Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1PH
ISIN: DE000A1W1PH8
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2017)
142,26 €
-0,21 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Paladin ONE"},"ts":[[20130719,100],[20130722,99.91],[20130723,99.95],[20130724,99.95],[20130725,99.94],[20130726,99.93],[20130729,99.9],[20130730,99.89],[20130731,99.89],[20130801,99.88],[20130802,99.87],[20130806,99.84],[20130807,99.83],[20130808,99.82],[20130809,99.81],[20130812,99.78],[20130813,99.77],[20130814,99.76],[20130815,96.16],[20130816,99.16],[20130819,100.02],[20130820,99.99],[20130821,100.67],[20130822,101.91],[20130823,102.3],[20130826,103.28],[20130827,100.69],[20130828,100.05],[20130829,101.19],[20130830,101.64],[20130902,102.22],[20130903,101.76],[20130904,100.33],[20130905,101.52],[20130906,102.14],[20130909,102.33],[20130910,102.1],[20130911,101.19],[20130912,101.86],[20130913,101.99],[20130916,102.29],[20130917,102.39],[20130918,101.98],[20130919,100.76],[20130920,100.71],[20130923,100.1],[20130924,100.27],[20130925,100.21],[20130926,100.8],[20130927,100.63],[20130930,100.4],[20131001,100.54],[20131002,101.18],[20131004,100.81],[20131007,99.73],[20131008,99.53],[20131009,99],[20131010,100.46],[20131011,100.94],[20131014,100.73],[20131015,101.67],[20131016,101.61],[20131017,101.51],[20131018,101.87],[20131021,101.66],[20131022,102.42],[20131023,102.58],[20131024,103.12],[20131025,103.13],[20131028,103.77],[20131029,103.51],[20131030,103.4],[20131031,102.4],[20131101,103.49],[20131104,103.77],[20131105,102.77],[20131106,104.04],[20131107,104.04],[20131108,105.29],[20131111,106.71],[20131112,106.69],[20131113,106.01],[20131114,105.75],[20131115,105.7],[20131118,105.14],[20131119,104.07],[20131120,103.31],[20131121,103.54],[20131122,104.87],[20131125,105.36],[20131126,105.39],[20131127,105.4],[20131128,106.6],[20131129,105.98],[20131202,105.71],[20131203,104.53],[20131204,103.94],[20131205,105.14],[20131206,105.55],[20131209,106.43],[20131210,105.75],[20131211,105.07],[20131212,104.4],[20131213,104.24],[20131216,104.72],[20131217,104.59],[20131218,105.34],[20131219,105.71],[20131220,106.49],[20131223,106.18],[20131227,108.2],[20131230,107.99],[20140102,107.71],[20140103,107.9],[20140106,109.24],[20140107,109.56],[20140108,110.2],[20140109,110.44],[20140110,110],[20140113,110.66],[20140114,110.32],[20140115,110.74],[20140116,110.79],[20140117,112.77],[20140120,111.36],[20140121,111.6],[20140122,111.97],[20140123,111.33],[20140124,110.24],[20140127,108.47],[20140128,110.11],[20140129,109.81],[20140130,109.83],[20140131,110.34],[20140203,110.21],[20140204,110.24],[20140205,110.55],[20140206,111.67],[20140207,112.52],[20140210,112.96],[20140211,113.45],[20140212,113.13],[20140213,113.75],[20140214,115.39],[20140217,114.74],[20140218,113.96],[20140219,114.04],[20140220,113.37],[20140221,114.05],[20140224,113.83],[20140225,114.29],[20140226,114.47],[20140227,114.54],[20140303,112.86],[20140304,113.92],[20140305,114.58],[20140306,114.49],[20140307,114.62],[20140310,114],[20140311,113.96],[20140312,113.19],[20140313,112.83],[20140314,112.35],[20140317,113.57],[20140318,113.86],[20140319,113.57],[20140320,105.17],[20140321,104.65],[20140324,101.84],[20140325,101.96],[20140326,104.03],[20140327,104.01],[20140328,106.1],[20140331,104.69],[20140401,105.59],[20140402,106.27],[20140403,105.91],[20140404,106.53],[20140407,105.16],[20140408,105.37],[20140409,105.45],[20140410,104.75],[20140411,103.65],[20140414,103.85],[20140415,103.45],[20140416,103.59],[20140417,103.19],[20140422,103.71],[20140423,103.25],[20140424,103.2],[20140425,103.34],[20140428,103.44],[20140429,103.17],[20140430,103.49],[20140502,103.72],[20140505,103.76],[20140506,104],[20140507,103.55],[20140508,102.77],[20140509,102.41],[20140512,103.66],[20140513,102.86],[20140514,104.11],[20140515,99.22],[20140516,99.78],[20140519,98.12],[20140520,100.57],[20140521,101.08],[20140523,101.5],[20140526,100.99],[20140527,100.15],[20140528,99.55],[20140530,100.44],[20140602,100.81],[20140603,99.85],[20140604,101.3],[20140605,103.62],[20140606,103.01],[20140610,101.59],[20140611,100.09],[20140612,100.45],[20140613,100.78],[20140616,99.87],[20140617,100],[20140618,100.24],[20140620,100.44],[20140623,100.31],[20140624,99.59],[20140625,99.57],[20140626,99.78],[20140627,99.91],[20140630,100],[20140701,99.86],[20140702,99.46],[20140703,99.47],[20140704,98.95],[20140707,99.54],[20140708,98.67],[20140709,98.9],[20140710,98.05],[20140711,97.97],[20140714,98.32],[20140715,97.39],[20140716,97.21],[20140717,97.4],[20140718,96.66],[20140721,96.17],[20140722,98.08],[20140723,100.03],[20140724,99.39],[20140728,97.74],[20140729,97.58],[20140730,96.88],[20140731,95.94],[20140801,94.72],[20140804,94.47],[20140805,95.13],[20140806,94.58],[20140807,94.43],[20140811,94.71],[20140812,94.81],[20140813,95.26],[20140814,95.45],[20140815,95.26],[20140818,95.9],[20140819,96.03],[20140820,97.32],[20140821,97.34],[20140822,96.97],[20140825,95.79],[20140826,94.91],[20140827,95.67],[20140828,94.83],[20140829,95.13],[20140901,94.52],[20140902,94.05],[20140903,94.49],[20140904,94.36],[20140905,94.45],[20140908,94.92],[20140909,94.71],[20140910,94.81],[20140911,94.6],[20140912,94.89],[20140915,96.31],[20140916,96.01],[20140917,95.65],[20140918,95.43],[20140919,95.78],[20140922,95.09],[20140923,94.56],[20140924,94.26],[20140925,94.36],[20140926,93.94],[20140929,92.92],[20140930,93.64],[20141001,92.45],[20141002,91.95],[20141006,91.25],[20141007,90.51],[20141008,90.03],[20141009,90.22],[20141010,88.42],[20141013,88.67],[20141014,89.17],[20141015,88.56],[20141016,88.43],[20141017,89.09],[20141020,89.08],[20141021,89.51],[20141022,90.08],[20141023,90.34],[20141024,90.81],[20141027,90.86],[20141028,91.58],[20141029,91.54],[20141030,90.52],[20141031,91.3],[20141103,90.76],[20141104,90.57],[20141105,90.37],[20141106,91.36],[20141107,91.65],[20141110,92.46],[20141111,92.69],[20141112,92.82],[20141113,92.6],[20141114,92.72],[20141117,92.34],[20141118,92.66],[20141119,92.92],[20141120,93.13],[20141121,93.77],[20141124,94.01],[20141125,93.47],[20141126,94.01],[20141127,94.1],[20141128,93.83],[20141201,93.48],[20141202,93.61],[20141203,93.73],[20141204,93.87],[20141205,93.74],[20141208,93.36],[20141209,92.92],[20141210,92.67],[20141211,93.54],[20141212,93.01],[20141215,92.44],[20141216,91.99],[20141217,92.46],[20141218,92.92],[20141219,93.2],[20141222,92.89],[20141223,93.27],[20141229,93.22],[20141230,93.41],[20150102,94.17],[20150105,93.6],[20150106,93.56],[20150107,93.96],[20150108,94.52],[20150109,94.17],[20150112,94.54],[20150113,94.66],[20150114,94.38],[20150115,95.98],[20150116,96.26],[20150119,95.93],[20150120,96.01],[20150121,96.14],[20150122,96.46],[20150123,96.86],[20150126,96.9],[20150127,96.15],[20150128,96.54],[20150129,96.01],[20150130,96.12],[20150202,96.51],[20150203,97.07],[20150204,97.84],[20150205,98.46],[20150206,99.11],[20150209,98.8],[20150210,99.01],[20150211,98.89],[20150212,99.26],[20150213,99.37],[20150216,99.74],[20150217,99.45],[20150218,99.49],[20150219,99.59],[20150220,100.13],[20150223,99.06],[20150224,100.44],[20150225,99.84],[20150226,101.16],[20150227,101.34],[20150302,101.16],[20150303,102.09],[20150304,102.37],[20150305,102.38],[20150306,102.72],[20150309,102.27],[20150310,102.05],[20150311,103.28],[20150312,103.39],[20150313,103.57],[20150316,103.78],[20150317,102.9],[20150318,103.06],[20150319,103.4],[20150320,103.71],[20150323,103.32],[20150324,103.97],[20150325,103.29],[20150326,103.62],[20150327,103.58],[20150330,104.19],[20150331,103.64],[20150401,104.33],[20150402,104.16],[20150407,105.9],[20150408,106.23],[20150409,106.25],[20150410,106.71],[20150413,107.55],[20150414,107.1],[20150415,106.91],[20150416,107.13],[20150417,106.67],[20150420,106.97],[20150421,107.26],[20150422,106.59],[20150423,105.91],[20150424,106.67],[20150427,106.65],[20150428,106.48],[20150429,105.45],[20150430,105.75],[20150504,106.06],[20150505,105.83],[20150506,105.88],[20150507,105.77],[20150508,105.74],[20150511,106.4],[20150512,105.35],[20150513,105.43],[20150515,105.64],[20150518,105.48],[20150519,105.79],[20150520,106.03],[20150521,106.52],[20150522,106.51],[20150526,106.51],[20150527,106.57],[20150528,106.24],[20150529,106.06],[20150601,106.37],[20150602,106.01],[20150603,106.41],[20150605,105.62],[20150608,105.61],[20150609,105.64],[20150610,105.75],[20150611,105.95],[20150612,105.58],[20150615,104.98],[20150616,105.61],[20150617,106.17],[20150618,105.38],[20150619,105.63],[20150622,106.1],[20150623,105.93],[20150624,106.22],[20150625,106.1],[20150626,105.91],[20150629,104.9],[20150630,105.31],[20150701,105.18],[20150702,105.08],[20150703,104.93],[20150706,104.36],[20150707,103.73],[20150708,103.84],[20150709,104.35],[20150710,105.15],[20150713,105.69],[20150714,105.87],[20150715,106.19],[20150716,106.19],[20150717,106.74],[20150720,106.81],[20150721,106.63],[20150722,106.55],[20150723,107.02],[20150724,106.69],[20150727,105.29],[20150728,105.72],[20150729,105.98],[20150730,106.16],[20150731,106.63],[20150803,107.08],[20150804,107],[20150805,107.7],[20150806,107.27],[20150807,106.9],[20150810,107.18],[20150811,106.81],[20150812,105.69],[20150813,105.93],[20150814,106.01],[20150817,105.84],[20150818,105.64],[20150819,104.96],[20150820,103.85],[20150821,103.12],[20150824,100.21],[20150825,102.59],[20150826,101.96],[20150827,103.57],[20150828,103.43],[20150831,103.85],[20150901,103.21],[20150902,103.32],[20150903,103.94],[20150904,103.33],[20150907,102.87],[20150908,103.11],[20150909,103.8],[20150910,103.15],[20150911,102.38],[20150914,102.37],[20150915,102.64],[20150916,103.22],[20150917,103.15],[20150918,102.02],[20150921,102.12],[20150922,101.82],[20150923,101.78],[20150924,100.73],[20150925,101.44],[20150928,101.13],[20150929,100.95],[20150930,102.12],[20151001,101.45],[20151002,101.88],[20151005,101.9],[20151006,102.42],[20151007,102.54],[20151008,103.38],[20151009,103.69],[20151012,103.61],[20151013,103.13],[20151014,102.87],[20151015,102.75],[20151016,102.92],[20151019,102.67],[20151020,102.73],[20151021,102.97],[20151022,103.4],[20151023,104.01],[20151026,103.95],[20151027,103.25],[20151028,103.44],[20151029,103.29],[20151030,104.36],[20151102,104.84],[20151103,105.4],[20151104,105.72],[20151105,105.72],[20151106,106.1],[20151109,105.94],[20151110,105.86],[20151111,105.89],[20151112,105.12],[20151113,105.42],[20151116,105.37],[20151117,106.34],[20151118,106.35],[20151119,106.37],[20151120,106.41],[20151123,106.25],[20151124,106.12],[20151125,106.42],[20151126,107.02],[20151127,107.28],[20151130,108.13],[20151201,107.96],[20151202,107.88],[20151203,107.2],[20151204,107.25],[20151207,107.38],[20151208,107.09],[20151209,107.04],[20151210,106.54],[20151211,106.09],[20151214,105.74],[20151215,106.21],[20151216,106.75],[20151217,106.73],[20151218,107.23],[20151221,107.43],[20151222,107.21],[20151223,108],[20151228,108.24],[20151229,109.06],[20151230,109.5],[20160104,108.06],[20160105,107.89],[20160106,107.03],[20160107,105.97],[20160108,105.69],[20160111,105.79],[20160112,106.47],[20160113,107.14],[20160114,106.32],[20160115,105.06],[20160118,104.63],[20160119,105.74],[20160120,103.76],[20160121,104.71],[20160122,106.2],[20160125,106.86],[20160126,107.78],[20160127,107.52],[20160128,107.81],[20160129,108.43],[20160201,108],[20160202,107.57],[20160203,107.09],[20160204,106.7],[20160205,106.38],[20160208,105.02],[20160209,103.09],[20160210,105.02],[20160211,103.31],[20160212,104.15],[20160215,106.05],[20160216,105.37],[20160217,107.23],[20160218,108.76],[20160219,108.24],[20160222,108.93],[20160223,109.14],[20160224,108.27],[20160225,109.38],[20160226,110.37],[20160229,110.5],[20160301,111.5],[20160302,112.08],[20160303,112.32],[20160304,112.12],[20160307,112.85],[20160308,112.62],[20160309,112.85],[20160310,112.36],[20160311,113.16],[20160314,113.89],[20160315,113.62],[20160316,113.83],[20160317,114.32],[20160318,114.32],[20160321,114.06],[20160322,114.35],[20160323,114.22],[20160324,114.14],[20160329,114.02],[20160330,115.14],[20160331,114.47],[20160401,114.01],[20160404,114.17],[20160405,112.55],[20160406,113.07],[20160407,113.74],[20160408,114.18],[20160411,114.58],[20160412,114.6],[20160413,115.18],[20160414,114.77],[20160415,115.26],[20160418,115.23],[20160419,115.42],[20160420,115.57],[20160421,115.43],[20160422,114.79],[20160425,114.6],[20160426,115.2],[20160427,115.43],[20160428,115.33],[20160429,114.57],[20160502,115.26],[20160503,114.9],[20160504,114.89],[20160506,115.24],[20160509,115.15],[20160510,115.56],[20160511,115.68],[20160512,115.46],[20160513,116.08],[20160517,115.86],[20160518,116.23],[20160519,115.88],[20160520,116.62],[20160523,117.02],[20160524,117.44],[20160525,118.05],[20160527,118.34],[20160530,118.76],[20160531,119.14],[20160601,118.86],[20160602,118.99],[20160603,118.95],[20160606,118.82],[20160607,119.79],[20160608,119.28],[20160609,118.67],[20160610,118.42],[20160613,116.96],[20160614,116.47],[20160615,116.92],[20160616,116.3],[20160617,117.2],[20160620,118.8],[20160621,118.56],[20160622,118.78],[20160623,119.16],[20160624,116.85],[20160627,114.49],[20160628,115.29],[20160629,115.8],[20160630,116.56],[20160701,117.65],[20160704,117.79],[20160705,115.95],[20160706,115.23],[20160707,115.63],[20160708,116.07],[20160711,117.36],[20160712,118.59],[20160713,118.55],[20160714,120.01],[20160715,119.46],[20160718,119.58],[20160719,119.23],[20160720,119.63],[20160721,119.29],[20160722,119.31],[20160725,119.63],[20160726,119.38],[20160727,119.48],[20160728,119.34],[20160729,119.19],[20160801,119.19],[20160802,118.41],[20160803,117.93],[20160804,118.54],[20160805,119.68],[20160808,119.61],[20160809,120.21],[20160810,120],[20160811,120.03],[20160812,119.38],[20160815,119.17],[20160816,118.89],[20160817,118.6],[20160818,118.76],[20160819,118.7],[20160822,118.66],[20160823,118.74],[20160824,119.07],[20160825,118.63],[20160826,118.71],[20160829,118.5],[20160830,119.13],[20160831,119.71],[20160901,119.24],[20160902,119.91],[20160905,120.08],[20160906,119.91],[20160907,119.66],[20160908,119.63],[20160909,119.28],[20160912,118.18],[20160913,118.35],[20160914,118.57],[20160915,118.24],[20160916,118.83],[20160919,118.93],[20160920,118.85],[20160921,118.77],[20160922,119.34],[20160923,119.26],[20160926,119.35],[20160927,119.52],[20160928,120.24],[20160929,120.44],[20160930,120.17],[20161004,121.35],[20161005,121.05],[20161006,121.12],[20161007,120.46],[20161010,121.03],[20161011,120.85],[20161012,120.81],[20161013,119.81],[20161014,120.01],[20161017,119.91],[20161018,120.08],[20161019,120.34],[20161020,120.99],[20161021,120.86],[20161024,121.42],[20161025,121.19],[20161026,120.77],[20161027,120.31],[20161028,120.13],[20161031,120.13],[20161101,120.02],[20161102,119],[20161103,119.23],[20161104,118.31],[20161107,118.86],[20161108,119.04],[20161109,119.43],[20161110,119.88],[20161111,119.6],[20161114,119.74],[20161115,119.46],[20161116,119.77],[20161117,119.56],[20161118,119.85],[20161121,119.47],[20161122,120.24],[20161123,119.61],[20161124,119.32],[20161125,119.35],[20161128,118.81],[20161129,118.58],[20161130,118.63],[20161201,118.37],[20161202,117.61],[20161205,118.17],[20161206,118.87],[20161207,120.21],[20161208,121.04],[20161209,121.87],[20161212,121.08],[20161213,121.14],[20161214,120.52],[20161215,121.14],[20161216,121.6],[20161219,121.53],[20161220,121.22],[20161221,121.62],[20161222,122.38],[20161223,122.53],[20161227,122.73],[20161228,122.61],[20161229,123],[20161230,123.77],[20170102,124.7],[20170103,125.97],[20170104,126.84],[20170105,126.25],[20170106,126.23],[20170109,126.13],[20170110,126.43],[20170111,126.58],[20170112,126.3],[20170113,126.93],[20170116,126.15],[20170117,126.41],[20170118,126.29],[20170119,126.53],[20170120,126.34],[20170123,126.42],[20170124,127],[20170125,127.11],[20170126,127.71],[20170127,127.35],[20170130,126.75],[20170131,126.34],[20170201,127.68],[20170202,127.82],[20170203,128.71],[20170206,128.53],[20170207,128.05],[20170208,128.54],[20170209,129.24],[20170210,128.93],[20170213,129.31],[20170214,129.59],[20170215,130.65],[20170216,130.26],[20170217,130.46],[20170220,130.45],[20170221,130.9],[20170222,130.62],[20170223,130.29],[20170224,129.78],[20170227,129.8],[20170228,129.91],[20170301,130.55],[20170302,130.69],[20170303,131.15],[20170306,130.99],[20170307,131.03],[20170308,130.53],[20170309,130.85],[20170310,131.47],[20170313,131.23],[20170314,131.12],[20170315,131.04],[20170316,131],[20170317,130.84],[20170320,131.15],[20170321,130.41],[20170322,129.57],[20170323,130.18],[20170324,130.21],[20170327,129.84],[20170328,130.33],[20170329,130.66],[20170330,130.81],[20170331,130.99],[20170403,131.09],[20170404,130.8],[20170405,130.96],[20170406,130.63],[20170407,130.65],[20170410,130.76],[20170411,130.99],[20170412,131.21],[20170413,130.88],[20170418,130.81],[20170419,130.96],[20170420,130.98],[20170421,130.78],[20170424,131.68],[20170425,131.59],[20170426,132.55],[20170427,132.58],[20170428,132.75],[20170502,133.6],[20170503,133.64],[20170504,133.67],[20170505,133.23],[20170508,133.85],[20170509,134.31],[20170510,134.23],[20170511,134.54],[20170512,134.91],[20170515,135.9],[20170516,135.71],[20170517,134.97],[20170518,133.3],[20170519,134.44],[20170522,134.68],[20170523,135.55],[20170524,135.76],[20170526,136.79],[20170529,136.93],[20170530,137.09],[20170531,138.05],[20170601,138.47],[20170602,139.08],[20170606,138.79],[20170607,138.33],[20170608,138.49],[20170609,138.45],[20170612,137.26],[20170613,137.57],[20170614,137.56],[20170616,137.73],[20170619,137.8],[20170620,137.03],[20170621,137.22],[20170622,137.47],[20170623,138.38],[20170626,138],[20170627,137.49],[20170628,137.06],[20170629,136.42],[20170630,136.85],[20170703,137.4],[20170704,137.55],[20170705,137.7],[20170706,137.14],[20170707,139.1],[20170710,139.08],[20170711,138.74],[20170712,139.43],[20170713,139.38],[20170714,139.5],[20170717,139.78],[20170718,139.17],[20170719,139.7],[20170720,139.74],[20170721,139.05],[20170724,139.5],[20170725,139.66],[20170726,140.22],[20170727,140.01],[20170728,139.98],[20170731,139.92],[20170801,140.19],[20170802,140.38],[20170803,140.05],[20170804,141],[20170807,140.68],[20170808,140.49],[20170809,139.99],[20170810,139.68],[20170811,138.64],[20170814,139.74],[20170815,139.8],[20170816,140.25],[20170817,140.62],[20170818,140],[20170821,140.32],[20170822,140.85],[20170823,140.56],[20170824,140.62],[20170825,141.46],[20170828,141.37],[20170829,140.13],[20170830,142.13],[20170831,141.63],[20170901,142.36],[20170904,142.03],[20170905,141.84],[20170906,142.16],[20170907,142.69],[20170908,142.21],[20170911,142.63],[20170912,142.75],[20170913,143.04],[20170914,142.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20120915,1894.63],[20120916,1894.63],[20120917,1891.84],[20120918,1884.16],[20120919,1888.94],[20120920,1888.52],[20120921,1897.21],[20120922,1897.21],[20120923,1897.21],[20120924,1891.74],[20120925,1895.94],[20120926,1872.86],[20120927,1872.9],[20120928,1860.85],[20120929,1860.85],[20120930,1861.09],[20121001,1875.24],[20121002,1878.6],[20121003,1875.59],[20121004,1875.58],[20121005,1889.75],[20121006,1889.75],[20121007,1889.75],[20121008,1878.64],[20121009,1870.7],[20121010,1860.56],[20121011,1869.02],[20121012,1865.18],[20121013,1865.18],[20121014,1865.18],[20121015,1870.68],[20121016,1887.3],[20121017,1896.34],[20121018,1899.69],[20121019,1891.97],[20121020,1891.97],[20121021,1891.97],[20121022,1884.73],[20121023,1859.29],[20121024,1860.2],[20121025,1867.06],[20121026,1865.55],[20121027,1865.55],[20121028,1865.55],[20121029,1862.56],[20121030,1873.63],[20121031,1871.31],[20121101,1876.67],[20121102,1893.71],[20121103,1893.71],[20121104,1893.71],[20121105,1887.59],[20121106,1894.82],[20121107,1884.43],[20121108,1874.05],[20121109,1867.96],[20121110,1867.96],[20121111,1867.96],[20121112,1866.62],[20121113,1866.23],[20121114,1860.35],[20121115,1843.25],[20121116,1829.18],[20121117,1829.18],[20121118,1829.18],[20121119,1850.37],[20121120,1862.36],[20121121,1869.39],[20121122,1879.3],[20121123,1888.9],[20121124,1888.9],[20121125,1888.9],[20121126,1885.35],[20121127,1890.05],[20121128,1890.38],[20121129,1908.02],[20121130,1912.05],[20121201,1912.05],[20121202,1912.05],[20121203,1914.14],[20121204,1913.29],[20121205,1915.91],[20121206,1927.12],[20121207,1931.93],[20121208,1931.93],[20121209,1931.93],[20121210,1932.46],[20121211,1939.61],[20121212,1941.89],[20121213,1936.51],[20121214,1935.61],[20121215,1935.61],[20121216,1935.61],[20121217,1933.42],[20121218,1939.98],[20121219,1948.78],[20121220,1950.79],[20121221,1945.17],[20121222,1945.17],[20121223,1945.17],[20121224,1944.24],[20121225,1944.24],[20121226,1944.16],[20121227,1943.55],[20121228,1934.81],[20121229,1934.81],[20121230,1934.81],[20121231,1937.03],[20130101,1937.03],[20130102,1966.76],[20130103,1980.22],[20130104,1985.54],[20130105,1985.54],[20130106,1985.54],[20130107,1982.86],[20130108,1980.49],[20130109,1986.88],[20130110,1987.39],[20130111,1982.89],[20130112,1982.89],[20130113,1982.89],[20130114,1978.94],[20130115,1975.63],[20130116,1975.85],[20130117,1985.38],[20130118,1988.3],[20130119,1988.3],[20130120,1988.3],[20130121,1990.89],[20130122,1989.79],[20130123,1992.48],[20130124,1998.03],[20130125,2005.15],[20130126,2005.15],[20130127,2005.15],[20130128,2005.55],[20130129,2006.21],[20130130,1999.36],[20130131,1990.91],[20130201,1997.96],[20130202,1997.96],[20130203,1997.96],[20130204,1981.18],[20130205,1981.6],[20130206,1978.76],[20130207,1975.84],[20130208,1990.41],[20130209,1990.41],[20130210,1990.41],[20130211,1986.53],[20130212,1990.18],[20130213,2001.25],[20130214,2001.28],[20130215,2002.11],[20130216,2002.11],[20130217,2002.11],[20130218,1997.33],[20130219,2014.14],[20130220,2015.79],[20130221,1991.23],[20130222,2005.43],[20130223,2005.43],[20130224,2005.43],[20130225,2009.27],[20130226,1990.77],[20130227,1997.44],[20130228,2015.37],[20130301,2013.11],[20130302,2013.11],[20130303,2013.11],[20130304,2013.64],[20130305,2040.93],[20130306,2046.7],[20130307,2046.72],[20130308,2055.36],[20130309,2055.36],[20130310,2055.36],[20130311,2055.09],[20130312,2057.67],[20130313,2057.5],[20130314,2073.28],[20130315,2072.26],[20130316,2072.26],[20130317,2072.26],[20130318,2067.4],[20130319,2063.29],[20130320,2067.27],[20130321,2056.11],[20130322,2052.19],[20130323,2052.19],[20130324,2052.19],[20130325,2052.11],[20130326,2051.17],[20130327,2044.06],[20130328,2051.99],[20130329,2052.1],[20130330,2052.1],[20130331,2052.1],[20130401,2052.12],[20130402,2070.75],[20130403,2066.27],[20130404,2047.12],[20130405,2012.78],[20130406,2012.78],[20130407,2012.78],[20130408,2012.82],[20130409,2012.23],[20130410,2037.25],[20130411,2056.26],[20130412,2047.49],[20130413,2047.49],[20130414,2047.49],[20130415,2032.15],[20130416,2020.72],[20130417,1994.96],[20130418,1989.06],[20130419,1994.68],[20130420,1994.68],[20130421,1994.68],[20130422,2000.59],[20130423,2032.27],[20130424,2052.4],[20130425,2067.68],[20130426,2066.77],[20130427,2066.77],[20130428,2066.77],[20130429,2075.11],[20130430,2076.43],[20130501,2076.87],[20130502,2079.92],[20130503,2097.89],[20130504,2097.89],[20130505,2097.89],[20130506,2103.17],[20130507,2109.96],[20130508,2120.5],[20130509,2121.88],[20130510,2134.79],[20130511,2134.79],[20130512,2134.79],[20130513,2133.49],[20130514,2140.19],[20130515,2156.01],[20130516,2160.27],[20130517,2163.56],[20130518,2163.56],[20130519,2163.56],[20130520,2165.53],[20130521,2173.46],[20130522,2176.95],[20130523,2143.44],[20130524,2134.78],[20130525,2134.78],[20130526,2134.78],[20130527,2138.97],[20130528,2163.98],[20130529,2138.83],[20130530,2140.41],[20130531,2124.15],[20130601,2124.15],[20130602,2124.15],[20130603,2112.51],[20130604,2112.8],[20130605,2092.27],[20130606,2073.28],[20130607,2078.75],[20130608,2078.75],[20130609,2078.75],[20130610,2088.36],[20130611,2065.93],[20130612,2064.75],[20130613,2054.61],[20130614,2063.16],[20130615,2063.16],[20130616,2063.16],[20130617,2078.03],[20130618,2079.2],[20130619,2076.1],[20130620,2030.81],[20130621,2009.46],[20130622,2009.46],[20130623,2009.46],[20130624,1971.39],[20130625,1987.81],[20130626,2019.45],[20130627,2035.49],[20130628,2032.51],[20130629,2032.51],[20130630,2032.48],[20130701,2048.06],[20130702,2044.8],[20130703,2034],[20130704,2065.62],[20130705,2062.76],[20130706,2062.76],[20130707,2062.76],[20130708,2077.1],[20130709,2091.77],[20130710,2095.56],[20130711,2107.34],[20130712,2110.13],[20130713,2110.13],[20130714,2110.13],[20130715,2114.24],[20130716,2105.14],[20130717,2109.43],[20130718,2125.67],[20130719,2129.44],[20130720,2129.44],[20130721,2129.44],[20130722,2131.29],[20130723,2128.64],[20130724,2135.11],[20130725,2128.57],[20130726,2124.59],[20130727,2124.59],[20130728,2124.59],[20130729,2124.46],[20130730,2126.86],[20130731,2127.74],[20130801,2145.9],[20130802,2155.81],[20130803,2155.81],[20130804,2155.81],[20130805,2161.31],[20130806,2158.43],[20130807,2150.35],[20130808,2158.31],[20130809,2166.18],[20130810,2166.18],[20130811,2166.18],[20130812,2168.36],[20130813,2176.88],[20130814,2185.13],[20130815,2177.15],[20130816,2167.53],[20130817,2167.53],[20130818,2167.53],[20130819,2164.16],[20130820,2146.67],[20130821,2140.3],[20130822,2154.78],[20130823,2161.94],[20130824,2161.94],[20130825,2161.94],[20130826,2160.93],[20130827,2131.41],[20130828,2114.02],[20130829,2125.44],[20130830,2115.24],[20130831,2115.24],[20130901,2115.24],[20130902,2141.3],[20130903,2143.2],[20130904,2140.25],[20130905,2153.83],[20130906,2161.91],[20130907,2161.91],[20130908,2161.91],[20130909,2165.44],[20130910,2189.46],[20130911,2197.43],[20130912,2196.27],[20130913,2198.81],[20130914,2198.81],[20130915,2198.81],[20130916,2213.09],[20130917,2207.52],[20130918,2213.33],[20130919,2223.89],[20130920,2220.33],[20130921,2220.33],[20130922,2220.33],[20130923,2211.17],[20130924,2211.99],[20130925,2210.4],[20130926,2209.94],[20130927,2206.43],[20130928,2206.43],[20130929,2206.43],[20130930,2196.05],[20131001,2207.28],[20131002,2200.76],[20131003,2194.85],[20131004,2190.6],[20131005,2190.6],[20131006,2190.6],[20131007,2183.19],[20131008,2174.14],[20131009,2162.47],[20131010,2186.15],[20131011,2199.26],[20131012,2199.26],[20131013,2199.26],[20131014,2201.69],[20131015,2218.33],[20131016,2221.63],[20131017,2226.06],[20131018,2242.01],[20131019,2242.01],[20131020,2242.01],[20131021,2252.98],[20131022,2261.83],[20131023,2254.62],[20131024,2259.26],[20131025,2258.87],[20131026,2258.87],[20131027,2258.87],[20131028,2255.25],[20131029,2259.41],[20131030,2264.48],[20131031,2269.14],[20131101,2269.04],[20131102,2269.04],[20131103,2269.04],[20131104,2274.45],[20131105,2269.41],[20131106,2280.61],[20131107,2282.5],[20131108,2274.68],[20131109,2274.68],[20131110,2274.68],[20131111,2282.12],[20131112,2273.58],[20131113,2261],[20131114,2274.09],[20131115,2281.3],[20131116,2281.3],[20131117,2281.3],[20131118,2290.21],[20131119,2280.66],[20131120,2278.15],[20131121,2276.53],[20131122,2278.99],[20131123,2278.99],[20131124,2278.99],[20131125,2288.82],[20131126,2283.24],[20131127,2289.77],[20131128,2297.08],[20131129,2299.3],[20131130,2299.3],[20131201,2299.3],[20131202,2294.75],[20131203,2267.84],[20131204,2250.29],[20131205,2236.36],[20131206,2240.36],[20131207,2240.36],[20131208,2240.36],[20131209,2246.12],[20131210,2238.83],[20131211,2230.3],[20131212,2209.32],[20131213,2204.57],[20131214,2204.57],[20131215,2204.57],[20131216,2222.12],[20131217,2216.96],[20131218,2229.96],[20131219,2260.48],[20131220,2274.81],[20131221,2274.81],[20131222,2274.81],[20131223,2288.55],[20131224,2291.13],[20131225,2291.13],[20131226,2291.29],[20131227,2313.44],[20131228,2313.44],[20131229,2313.44],[20131230,2316.96],[20131231,2321.14],[20140101,2321.14],[20140102,2313.97],[20140103,2319.83],[20140104,2319.83],[20140105,2319.83],[20140106,2319.75],[20140107,2328.96],[20140108,2333.72],[20140109,2332.04],[20140110,2338.7],[20140111,2338.7],[20140112,2338.83],[20140113,2341.99],[20140114,2342.8],[20140115,2363.32],[20140116,2365.23],[20140117,2372.65],[20140118,2372.65],[20140119,2372.65],[20140120,2372.86],[20140121,2375.51],[20140122,2375.74],[20140123,2360.53],[20140124,2314.92],[20140125,2314.92],[20140126,2314.92],[20140127,2286.95],[20140128,2297.28],[20140129,2291.56],[20140130,2291.49],[20140131,2284.82],[20140201,2284.82],[20140202,2284.82],[20140203,2271.76],[20140204,2258.6],[20140205,2261.23],[20140206,2285.3],[20140207,2303.63],[20140208,2303.63],[20140209,2303.62],[20140210,2308.63],[20140211,2329.22],[20140212,2349.5],[20140213,2347.58],[20140214,2360.6],[20140215,2360.6],[20140216,2360.6],[20140217,2369.46],[20140218,2368.39],[20140219,2370.59],[20140220,2368.37],[20140221,2378.57],[20140222,2378.57],[20140223,2378.57],[20140224,2388.91],[20140225,2393.58],[20140226,2391.31],[20140227,2386.56],[20140228,2392.69],[20140301,2392.69],[20140302,2392.69],[20140303,2352.96],[20140304,2380.42],[20140305,2388.67],[20140306,2393.92],[20140307,2375.4],[20140308,2375.4],[20140309,2375.23],[20140310,2358.67],[20140311,2357.01],[20140312,2337.13],[20140313,2319.02],[20140314,2295.79],[20140315,2295.79],[20140316,2295.79],[20140317,2312.67],[20140318,2330.45],[20140319,2335.05],[20140320,2329.69],[20140321,2334.38],[20140322,2334.41],[20140323,2334.41],[20140324,2315.45],[20140325,2331.16],[20140326,2350.53],[20140327,2354.35],[20140328,2367.31],[20140329,2367.31],[20140330,2367.31],[20140331,2375.14],[20140401,2386.71],[20140402,2392.87],[20140403,2395.04],[20140404,2403.12],[20140405,2403.12],[20140406,2403.12],[20140407,2384.27],[20140408,2365.03],[20140409,2375.25],[20140410,2369.05],[20140411,2336.27],[20140412,2336.27],[20140413,2336.27],[20140414,2330.31],[20140415,2321.79],[20140416,2336.07],[20140417,2349.96],[20140418,2349.96],[20140419,2349.96],[20140420,2349.96],[20140421,2350.08],[20140422,2380.55],[20140423,2378.42],[20140424,2381.49],[20140425,2368.08],[20140426,2368.08],[20140427,2368.08],[20140428,2366.79],[20140429,2385.57],[20140430,2391.33],[20140501,2392.02],[20140502,2395.36],[20140503,2395.36],[20140504,2395.36],[20140505,2388.95],[20140506,2386.18],[20140507,2384.73],[20140508,2399.81],[20140509,2402.27],[20140510,2402.27],[20140511,2402.27],[20140512,2416.52],[20140513,2423.78],[20140514,2423.59],[20140515,2408.18],[20140516,2398.28],[20140517,2398.28],[20140518,2398.28],[20140519,2398.02],[20140520,2400.54],[20140521,2409.96],[20140522,2419.34],[20140523,2424.47],[20140524,2424.47],[20140525,2424.47],[20140526,2435.71],[20140527,2447.21],[20140528,2448.18],[20140529,2448.98],[20140530,2450.81],[20140531,2450.81],[20140601,2450.81],[20140602,2455.56],[20140603,2448.01],[20140604,2447.54],[20140605,2456.58],[20140606,2470.57],[20140607,2470.57],[20140608,2470.57],[20140609,2473.02],[20140610,2485.85],[20140611,2476.59],[20140612,2476.78],[20140613,2467.47],[20140614,2467.39],[20140615,2467.39],[20140616,2459.86],[20140617,2462.2],[20140618,2464.38],[20140619,2472.94],[20140620,2476.98],[20140621,2476.98],[20140622,2476.98],[20140623,2470.8],[20140624,2458.65],[20140625,2439.71],[20140626,2436.16],[20140627,2437.16],[20140628,2437.14],[20140629,2437.14],[20140630,2436.74],[20140701,2450.51],[20140702,2459.75],[20140703,2476.39],[20140704,2478.5],[20140705,2478.5],[20140706,2478.5],[20140707,2461.45],[20140708,2432.7],[20140709,2421.67],[20140710,2399.49],[20140711,2400.84],[20140712,2400.84],[20140713,2400.84],[20140714,2415.96],[20140715,2413.26],[20140716,2434.4],[20140717,2424.59],[20140718,2416.76],[20140719,2416.76],[20140720,2416.76],[20140721,2408.63],[20140722,2427.37],[20140723,2437.08],[20140724,2443.98],[20140725,2433.91],[20140726,2433.78],[20140727,2433.78],[20140728,2424.47],[20140729,2427.77],[20140730,2419.54],[20140731,2392.02],[20140801,2363.51],[20140802,2363.51],[20140803,2363.51],[20140804,2355.23],[20140805,2357.28],[20140806,2338.44],[20140807,2328.24],[20140808,2310.49],[20140809,2311.12],[20140810,2311.12],[20140811,2335],[20140812,2338.56],[20140813,2344.63],[20140814,2351.79],[20140815,2352.53],[20140816,2352.53],[20140817,2352.53],[20140818,2366.71],[20140819,2382.48],[20140820,2383.38],[20140821,2395.39],[20140822,2394.35],[20140823,2394.35],[20140824,2394.35],[20140825,2409.37],[20140826,2428.15],[20140827,2435.72],[20140828,2422.89],[20140829,2423.74],[20140830,2423.74],[20140831,2423.74],[20140901,2428.68],[20140902,2430.44],[20140903,2442.59],[20140904,2460.36],[20140905,2461.01],[20140906,2461.01],[20140907,2461.01],[20140908,2451.86],[20140909,2446.87],[20140910,2441.83],[20140911,2440.25],[20140912,2439.83],[20140913,2439.83],[20140914,2439.83],[20140915,2436.72],[20140916,2427.89],[20140917,2437.2],[20140918,2456.02],[20140919,2465.88],[20140920,2465.88],[20140921,2465.88],[20140922,2456.78],[20140923,2429.22],[20140924,2432],[20140925,2426.86],[20140926,2421.57],[20140927,2421.57],[20140928,2421.57],[20140929,2415.36],[20140930,2425.24],[20141001,2414.62],[20141002,2374.68],[20141003,2375.72],[20141004,2375.72],[20141005,2375.72],[20141006,2382.84],[20141007,2355.08],[20141008,2332.12],[20141009,2321.44],[20141010,2288.22],[20141011,2288.22],[20141012,2288.22],[20141013,2280.54],[20141014,2274.43],[20141015,2235.04],[20141016,2204.26],[20141017,2251.69],[20141018,2251.69],[20141019,2251.69],[20141020,2256.91],[20141021,2291.61],[20141022,2312.99],[20141023,2327.35],[20141024,2328.15],[20141025,2328.15],[20141026,2328.15],[20141027,2318.05],[20141028,2332.36],[20141029,2340.38],[20141030,2346.16],[20141031,2384.9],[20141101,2384.9],[20141102,2384.9],[20141103,2381.17],[20141104,2366.29],[20141105,2384.63],[20141106,2395.05],[20141107,2389.32],[20141108,2389.32],[20141109,2389.32],[20141110,2398.09],[20141111,2408.68],[20141112,2391.77],[20141113,2392.7],[20141114,2391.02],[20141115,2391.02],[20141116,2391.02],[20141117,2395.82],[20141118,2412.95],[20141119,2416.13],[20141120,2411.21],[20141121,2447.24],[20141122,2447.24],[20141123,2447.24],[20141124,2460.03],[20141125,2465.4],[20141126,2465.15],[20141127,2470.94],[20141128,2468.93],[20141129,2468.93],[20141130,2468.93],[20141201,2462.21],[20141202,2468.98],[20141203,2481.4],[20141204,2468.51],[20141205,2489.47],[20141206,2489.47],[20141207,2489.47],[20141208,2484.9],[20141209,2446.51],[20141210,2431.38],[20141211,2424.91],[20141212,2386.91],[20141213,2386.91],[20141214,2386.91],[20141215,2347.43],[20141216,2343.11],[20141217,2358.44],[20141218,2413.61],[20141219,2431.96],[20141220,2431.96],[20141221,2431.96],[20141222,2447.31],[20141223,2459.28],[20141224,2459.27],[20141225,2459.27],[20141226,2459.37],[20141227,2459.37],[20141228,2459.37],[20141229,2461.01],[20141230,2449.66],[20141231,2453.07],[20150101,2453.07],[20150102,2450.6],[20150103,2450.6],[20150104,2450.6],[20150105,2418.89],[20150106,2398.2],[20150107,2400.11],[20150108,2442.53],[20150109,2440.23],[20150110,2440.23],[20150111,2440.23],[20150112,2443.89],[20150113,2470.19],[20150114,2454.31],[20150115,2485.96],[20150116,2513.98],[20150117,2513.98],[20150118,2513.98],[20150119,2530.71],[20150120,2547.05],[20150121,2555.29],[20150122,2585.79],[20150123,2635.1],[20150124,2635.1],[20150125,2635.1],[20150126,2652.42],[20150127,2638.79],[20150128,2636.93],[20150129,2636.9],[20150130,2630.35],[20150131,2630.3],[20150201,2630.3],[20150202,2626.16],[20150203,2646.59],[20150204,2653.38],[20150205,2661.27],[20150206,2664.35],[20150207,2664.35],[20150208,2664.35],[20150209,2649.55],[20150210,2662.7],[20150211,2662.17],[20150212,2679.45],[20150213,2693.69],[20150214,2693.69],[20150215,2693.69],[20150216,2692.95],[20150217,2694.28],[20150218,2714.92],[20150219,2724.63],[20150220,2732.12],[20150221,2732.12],[20150222,2732.12],[20150223,2748.84],[20150224,2759.87],[20150225,2762.84],[20150226,2781.66],[20150227,2794.41],[20150228,2794.46],[20150301,2794.46],[20150302,2794.22],[20150303,2780.28],[20150304,2781.94],[20150305,2809.14],[20150306,2819.37],[20150307,2819.37],[20150308,2819.37],[20150309,2813.52],[20150310,2797.71],[20150311,2825.54],[20150312,2835.85],[20150313,2841.58],[20150314,2841.58],[20150315,2841.58],[20150316,2864.95],[20150317,2851.72],[20150318,2851.81],[20150319,2865.87],[20150320,2883.31],[20150321,2883.31],[20150322,2883.31],[20150323,2872.9],[20150324,2879.52],[20150325,2859.8],[20150326,2828.95],[20150327,2839.18],[20150328,2839.18],[20150329,2839.18],[20150330,2861.9],[20150331,2856.54],[20150401,2861.78],[20150402,2860.52],[20150403,2860.37],[20150404,2860.37],[20150405,2860.37],[20150406,2860.75],[20150407,2894.16],[20150408,2904.06],[20150409,2928.29],[20150410,2957.32],[20150411,2957.32],[20150412,2957.32],[20150413,2966.43],[20150414,2958.91],[20150415,2970.51],[20150416,2954.82],[20150417,2913.74],[20150418,2913.74],[20150419,2913.74],[20150420,2921.62],[20150421,2941.73],[20150422,2939.26],[20150423,2930.04],[20150424,2937.31],[20150425,2937.31],[20150426,2937.31],[20150427,2956.59],[20150428,2929.31],[20150429,2884.36],[20150430,2858.45],[20150501,2857.78],[20150502,2857.78],[20150503,2857.78],[20150504,2863.28],[20150505,2846.33],[20150506,2819.97],[20150507,2812.8],[20150508,2873.04],[20150509,2873.04],[20150510,2873.04],[20150511,2900.02],[20150512,2872.29],[20150513,2874.36],[20150514,2876.5],[20150515,2884.39],[20150516,2884.39],[20150517,2884.39],[20150518,2886.87],[20150519,2927.78],[20150520,2941.64],[20150521,2952.19],[20150522,2954.67],[20150523,2954.67],[20150524,2954.67],[20150525,2954.11],[20150526,2937.34],[20150527,2955.55],[20150528,2954.01],[20150529,2921.1],[20150530,2921.1],[20150531,2920.92],[20150601,2912.71],[20150602,2892.2],[20150603,2887.73],[20150604,2869.9],[20150605,2840.99],[20150606,2840.99],[20150607,2840.99],[20150608,2818.85],[20150609,2800.94],[20150610,2832.97],[20150611,2859.73],[20150612,2842.35],[20150613,2842.35],[20150614,2842.35],[20150615,2802.68],[20150616,2802.71],[20150617,2800.4],[20150618,2795.54],[20150619,2811.97],[20150620,2811.97],[20150621,2811.97],[20150622,2856.85],[20150623,2879.2],[20150624,2888.9],[20150625,2885.26],[20150626,2884.39],[20150627,2884.39],[20150628,2884.39],[20150629,2828.61],[20150630,2795.36],[20150701,2824.06],[20150702,2818],[20150703,2804.77],[20150704,2804.77],[20150705,2804.77],[20150706,2776.37],[20150707,2745.3],[20150708,2729.56],[20150709,2772.58],[20150710,2824.96],[20150711,2824.96],[20150712,2824.96],[20150713,2875.82],[20150714,2889.83],[20150715,2906.17],[20150716,2941.87],[20150717,2948.75],[20150718,2948.75],[20150719,2948.75],[20150720,2959.41],[20150721,2941.89],[20150722,2921.7],[20150723,2908.39],[20150724,2893.77],[20150725,2893.77],[20150726,2893.77],[20150727,2837.91],[20150728,2848.18],[20150729,2870.97],[20150730,2886.15],[20150731,2889.79],[20150801,2889.79],[20150802,2889.79],[20150803,2908.52],[20150804,2910.7],[20150805,2936.55],[20150806,2927.25],[20150807,2904.1],[20150808,2904.1],[20150809,2904.1],[20150810,2909.24],[20150811,2882.44],[20150812,2815.91],[20150813,2833.31],[20150814,2831.76],[20150815,2831.76],[20150816,2831.76],[20150817,2836.1],[20150818,2844.07],[20150819,2811.24],[20150820,2757.72],[20150821,2686.93],[20150822,2686.93],[20150823,2686.93],[20150824,2556.17],[20150825,2615.39],[20150826,2604.46],[20150827,2662.32],[20150828,2675.64],[20150829,2675.64],[20150830,2675.64],[20150831,2677.32],[20150901,2622.19],[20150902,2620.28],[20150903,2665.71],[20150904,2629.03],[20150905,2629.03],[20150906,2629.03],[20150907,2627.54],[20150908,2657.73],[20150909,2689.18],[20150910,2667.59],[20150911,2641.73],[20150912,2641.73],[20150913,2641.73],[20150914,2627.83],[20150915,2634.96],[20150916,2667.97],[20150917,2671.68],[20150918,2635.98],[20150919,2635.98],[20150920,2635.98],[20150921,2647.11],[20150922,2593.11],[20150923,2584.19],[20150924,2542.27],[20150925,2586.2],[20150926,2586.2],[20150927,2586.2],[20150928,2554.12],[20150929,2529.33],[20150930,2572.67],[20151001,2579.28],[20151002,2583.2],[20151003,2583.2],[20151004,2583.2],[20151005,2638.32],[20151006,2661.15],[20151007,2667.7],[20151008,2668.06],[20151009,2676.66],[20151010,2676.66],[20151011,2676.66],[20151012,2668.27],[20151013,2647.1],[20151014,2631.48],[20151015,2656.47],[20151016,2674.18],[20151017,2674.18],[20151018,2674.18],[20151019,2683.16],[20151020,2676.15],[20151021,2677.97],[20151022,2708.92],[20151023,2764.57],[20151024,2764.57],[20151025,2764.69],[20151026,2764.61],[20151027,2746.3],[20151028,2757.76],[20151029,2763.18],[20151030,2762.89],[20151031,2762.87],[20151101,2762.87],[20151102,2774.83],[20151103,2782.73],[20151104,2797.32],[20151105,2792.58],[20151106,2794.39],[20151107,2794.39],[20151108,2794.39],[20151109,2780.51],[20151110,2774.41],[20151111,2789.46],[20151112,2763.64],[20151113,2737.64],[20151114,2737.64],[20151115,2737.64],[20151116,2741.5],[20151117,2791.17],[20151118,2797.85],[20151119,2812.55],[20151120,2814.67],[20151121,2814.67],[20151122,2814.67],[20151123,2807.49],[20151124,2777],[20151125,2804.8],[20151126,2828.2],[20151127,2831.65],[20151128,2831.65],[20151129,2831.65],[20151130,2841.84],[20151201,2841.75],[20151202,2841.92],[20151203,2790.57],[20151204,2757.03],[20151205,2757.03],[20151206,2757.03],[20151207,2772.55],[20151208,2734.33],[20151209,2715.1],[20151210,2705.39],[20151211,2664.01],[20151212,2664.01],[20151213,2664.01],[20151214,2629.79],[20151215,2668.22],[20151216,2688.04],[20151217,2717.24],[20151218,2698.17],[20151219,2698.17],[20151220,2698.17],[20151221,2680.1],[20151222,2666.88],[20151223,2714.62],[20151224,2715.86],[20151225,2715.86],[20151226,2715.86],[20151227,2715.86],[20151228,2717.28],[20151229,2740.9],[20151230,2741.41],[20151231,2734.87],[20160101,2734.86],[20160102,2734.86],[20160103,2734.86],[20160104,2675.03],[20160105,2676.84],[20160106,2652.93],[20160107,2596.95],[20160108,2574.87],[20160109,2574.87],[20160110,2574.87],[20160111,2556.18],[20160112,2574.98],[20160113,2583.89],[20160114,2540.56],[20160115,2487.29],[20160116,2487.29],[20160117,2487.29],[20160118,2467.37],[20160119,2493.19],[20160120,2432.75],[20160121,2449.62],[20160122,2520.79],[20160123,2520.79],[20160124,2520.79],[20160125,2520.83],[20160126,2527.9],[20160127,2538.5],[20160128,2518.52],[20160129,2548.94],[20160130,2548.94],[20160131,2548.94],[20160201,2557.5],[20160202,2522.43],[20160203,2490.19],[20160204,2473.72],[20160205,2458.97],[20160206,2458.97],[20160207,2458.97],[20160208,2382.45],[20160209,2337.93],[20160210,2367.07],[20160211,2306.42],[20160212,2335.66],[20160213,2335.66],[20160214,2335.87],[20160215,2403.25],[20160216,2407],[20160217,2451.75],[20160218,2474.03],[20160219,2458.96],[20160220,2458.96],[20160221,2458.96],[20160222,2487.86],[20160223,2475.78],[20160224,2426.49],[20160225,2455.34],[20160226,2489.04],[20160227,2489.04],[20160228,2489.04],[20160229,2501.94],[20160301,2538.16],[20160302,2552.31],[20160303,2549.76],[20160304,2560.62],[20160305,2560.58],[20160306,2560.58],[20160307,2555.44],[20160308,2536.14],[20160309,2545.18],[20160310,2525.95],[20160311,2555.42],[20160312,2555.42],[20160313,2555.42],[20160314,2579.08],[20160315,2562.37],[20160316,2562.08],[20160317,2557.67],[20160318,2566.91],[20160319,2566.91],[20160320,2566.91],[20160321,2564],[20160322,2558.14],[20160323,2562.77],[20160324,2536.54],[20160325,2536.53],[20160326,2536.53],[20160327,2536.53],[20160328,2536.7],[20160329,2538.53],[20160330,2567.98],[20160331,2553.51],[20160401,2524.66],[20160402,2524.66],[20160403,2524.66],[20160404,2531.56],[20160405,2495.54],[20160406,2501.59],[20160407,2496.16],[20160408,2512.09],[20160409,2512.09],[20160410,2512.09],[20160411,2523.56],[20160412,2530.57],[20160413,2577.5],[20160414,2590.45],[20160415,2583.96],[20160416,2583.96],[20160417,2583.96],[20160418,2587.3],[20160419,2618.27],[20160420,2625.32],[20160421,2618.65],[20160422,2613.34],[20160423,2613.34],[20160424,2613.34],[20160425,2604.18],[20160426,2606.57],[20160427,2614.03],[20160428,2614.08],[20160429,2584.63],[20160430,2584.63],[20160501,2584.63],[20160502,2578.12],[20160503,2546.82],[20160504,2524.6],[20160505,2526.67],[20160506,2521.37],[20160507,2521.37],[20160508,2521.37],[20160509,2534.65],[20160510,2552.07],[20160511,2544.67],[20160512,2542.38],[20160513,2541.54],[20160514,2541.54],[20160515,2541.54],[20160516,2542.36],[20160517,2549.56],[20160518,2560.16],[20160519,2549.41],[20160520,2569.61],[20160521,2569.61],[20160522,2569.61],[20160523,2569.68],[20160524,2606.71],[20160525,2640.68],[20160526,2644.38],[20160527,2652.89],[20160528,2652.89],[20160529,2652.89],[20160530,2657.04],[20160531,2649.03],[20160601,2626.52],[20160602,2627.3],[20160603,2615.55],[20160604,2615.55],[20160605,2615.55],[20160606,2612.54],[20160607,2636.27],[20160608,2630.3],[20160609,2611.48],[20160610,2560.72],[20160611,2560.72],[20160612,2560.72],[20160613,2513.07],[20160614,2470.66],[20160615,2479.41],[20160616,2462.13],[20160617,2487.74],[20160618,2487.74],[20160619,2487.74],[20160620,2562.84],[20160621,2584.17],[20160622,2594.6],[20160623,2612.17],[20160624,2486.91],[20160625,2486.91],[20160626,2486.91],[20160627,2386.08],[20160628,2414.94],[20160629,2472.11],[20160630,2501.01],[20160701,2523.95],[20160702,2523.95],[20160703,2523.95],[20160704,2513.9],[20160705,2476.18],[20160706,2438.38],[20160707,2455.98],[20160708,2484.18],[20160709,2484.18],[20160710,2484.18],[20160711,2521.78],[20160712,2550.57],[20160713,2554.32],[20160714,2567.73],[20160715,2563.73],[20160716,2563.73],[20160717,2563.73],[20160718,2570.4],[20160719,2563.14],[20160720,2583.57],[20160721,2584.05],[20160722,2583.97],[20160723,2583.97],[20160724,2583.97],[20160725,2590.12],[20160726,2591.84],[20160727,2603.74],[20160728,2590.95],[20160729,2594.98],[20160730,2594.98],[20160731,2594.98],[20160801,2589.16],[20160802,2563.29],[20160803,2555.47],[20160804,2569.1],[20160805,2591.22],[20160806,2591.22],[20160807,2591.22],[20160808,2598.24],[20160809,2615.61],[20160810,2616.81],[20160811,2633],[20160812,2635.3],[20160813,2635.3],[20160814,2635.3],[20160815,2635.06],[20160816,2618.34],[20160817,2598.53],[20160818,2609.17],[20160819,2596.82],[20160820,2596.82],[20160821,2596.82],[20160822,2597.99],[20160823,2615.46],[20160824,2625.78],[20160825,2608.39],[20160826,2613.13],[20160827,2613.13],[20160828,2613.13],[20160829,2613.05],[20160830,2623.01],[20160831,2618.14],[20160901,2619.85],[20160902,2648.68],[20160903,2648.68],[20160904,2648.68],[20160905,2662.56],[20160906,2659.68],[20160907,2662.4],[20160908,2657.61],[20160909,2633.8],[20160910,2633.8],[20160911,2633.8],[20160912,2605],[20160913,2591.11],[20160914,2584.53],[20160915,2590.71],[20160916,2582.71],[20160917,2582.71],[20160918,2582.71],[20160919,2600.37],[20160920,2603.65],[20160921,2613.55],[20160922,2643.93],[20160923,2634.5],[20160924,2634.5],[20160925,2634.5],[20160926,2601.98],[20160927,2595.16],[20160928,2613.09],[20160929,2617.26],[20160930,2612.4],[20161001,2612.4],[20161002,2612.4],[20161003,2616.79],[20161004,2636.25],[20161005,2625.98],[20161006,2618.53],[20161007,2595.9],[20161008,2595.9],[20161009,2595.9],[20161010,2603.31],[20161011,2600.29],[20161012,2590.46],[20161013,2569.03],[20161014,2593.88],[20161015,2593.88],[20161016,2593.88],[20161017,2581.51],[20161018,2607.3],[20161019,2617.32],[20161020,2621.88],[20161021,2623.73],[20161022,2623.73],[20161023,2623.73],[20161024,2626.36],[20161025,2619.25],[20161026,2604.96],[20161027,2604.27],[20161028,2598.08],[20161029,2598.08],[20161030,2598.08],[20161031,2589.35],[20161101,2580.94],[20161102,2542.12],[20161103,2539.35],[20161104,2517.27],[20161105,2517.27],[20161106,2517.27],[20161107,2543.34],[20161108,2552.4],[20161109,2573.2],[20161110,2583.03],[20161111,2569.63],[20161112,2569.63],[20161113,2569.63],[20161114,2568.91],[20161115,2575.02],[20161116,2576.33],[20161117,2586.02],[20161118,2586.42],[20161119,2586.42],[20161120,2586.42],[20161121,2590.66],[20161122,2598.47],[20161123,2594.58],[20161124,2601.25],[20161125,2606.68],[20161126,2606.68],[20161127,2606.68],[20161128,2593.68],[20161129,2596.15],[20161130,2604.43],[20161201,2596.51],[20161202,2583.78],[20161203,2583.78],[20161204,2583.78],[20161205,2597.35],[20161206,2612.33],[20161207,2632.53],[20161208,2655.21],[20161209,2682.68],[20161210,2682.68],[20161211,2682.68],[20161212,2680.11],[20161213,2696.63],[20161214,2690.62],[20161215,2705.23],[20161216,2716.96],[20161217,2716.96],[20161218,2716.96],[20161219,2718.03],[20161220,2727.36],[20161221,2725.77],[20161222,2722.68],[20161223,2724.63],[20161224,2724.63],[20161225,2724.63],[20161226,2724.65],[20161227,2728.02],[20161228,2733.92],[20161229,2730.72],[20161230,2732.78],[20161231,2732.79],[20170101,2732.79],[20170102,2743.06],[20170103,2764.57],[20170104,2762.3],[20170105,2764.43],[20170106,2762.78],[20170107,2762.78],[20170108,2762.78],[20170109,2752.65],[20170110,2752.66],[20170111,2759.91],[20170112,2747.81],[20170113,2762.66],[20170114,2762.66],[20170115,2762.66],[20170116,2752.72],[20170117,2745.54],[20170118,2745.89],[20170119,2747.93],[20170120,2747.17],[20170121,2747.17],[20170122,2747.17],[20170123,2738.91],[20170124,2741.45],[20170125,2769.32],[20170126,2780.31],[20170127,2774.64],[20170128,2774.64],[20170129,2774.64],[20170130,2754.67],[20170131,2738.47],[20170201,2752.18],[20170202,2751.71],[20170203,2762.01],[20170204,2762.01],[20170205,2762.01],[20170206,2749.77],[20170207,2752.42],[20170208,2758.39],[20170209,2773.67],[20170210,2782.08],[20170211,2782.08],[20170212,2782.08],[20170213,2800.19],[20170214,2803.86],[20170215,2811.15],[20170216,2807.35],[20170217,2803.32],[20170218,2803.32],[20170219,2803.32],[20170220,2808.79],[20170221,2823.49],[20170222,2826.59],[20170223,2824.86],[20170224,2804.57],[20170225,2804.57],[20170226,2804.57],[20170227,2799.82],[20170228,2803.49],[20170301,2836.08],[20170302,2843.98],[20170303,2839.73],[20170304,2839.73],[20170305,2839.73],[20170306,2829.72],[20170307,2823.84],[20170308,2824.1],[20170309,2825.02],[20170310,2831.49],[20170311,2831.49],[20170312,2831.49],[20170313,2837.41],[20170314,2832.35],[20170315,2839.26],[20170316,2857.19],[20170317,2864.02],[20170318,2864.02],[20170319,2864.02],[20170320,2863.73],[20170321,2853.08],[20170322,2833.89],[20170323,2850.65],[20170324,2853.69],[20170325,2853.69],[20170326,2853.69],[20170327,2843.62],[20170328,2855.28],[20170329,2865.2],[20170330,2880.08],[20170331,2889.22],[20170401,2889.22],[20170402,2889.22],[20170403,2886.68],[20170404,2885.62],[20170405,2888.68],[20170406,2891.13],[20170407,2895.27],[20170408,2895.27],[20170409,2895.27],[20170410,2899.7],[20170411,2900.6],[20170412,2904.82],[20170413,2898.62],[20170414,2898.62],[20170415,2898.62],[20170416,2898.62],[20170417,2898.71],[20170418,2874.73],[20170419,2876.85],[20170420,2882.14],[20170421,2884.31],[20170422,2884.31],[20170423,2884.31],[20170424,2932.39],[20170425,2946.67],[20170426,2955.51],[20170427,2957.48],[20170428,2957.47],[20170429,2957.47],[20170430,2957.48],[20170501,2957.35],[20170502,2972.72],[20170503,2975.73],[20170504,2990.58],[20170505,3008.39],[20170506,3008.39],[20170507,3008.39],[20170508,3011.97],[20170509,3023.69],[20170510,3028.45],[20170511,3020.38],[20170512,3023.83],[20170513,3023.83],[20170514,3023.83],[20170515,3028.56],[20170516,3030.59],[20170517,3004.82],[20170518,2981.31],[20170519,2998.3],[20170520,2998.3],[20170521,2998.3],[20170522,3001.47],[20170523,3007.72],[20170524,3012.4],[20170525,3012.42],[20170526,3008.53],[20170527,3008.53],[20170528,3008.53],[20170529,3007.84],[20170530,3006.32],[20170531,3005.51],[20170601,3016.74],[20170602,3027.43],[20170603,3027.43],[20170604,3027.43],[20170605,3026.38],[20170606,3006.75],[20170607,3005.76],[20170608,3004],[20170609,3009.19],[20170610,3009.19],[20170611,3009.19],[20170612,2987.13],[20170613,2998.37],[20170614,3000.69],[20170615,2985.32],[20170616,2997.07],[20170617,2997.07],[20170618,2997.07],[20170619,3019.6],[20170620,3011.21],[20170621,3000.17],[20170622,2998.26],[20170623,2995.65],[20170624,2995.65],[20170625,2995.65],[20170626,3003.28],[20170627,2980.96],[20170628,2972.33],[20170629,2945.31],[20170630,2934.49],[20170701,2934.49],[20170702,2934.49],[20170703,2951.25],[20170704,2950.47],[20170705,2954.04],[20170706,2938.26],[20170707,2933.98],[20170708,2933.98],[20170709,2933.98],[20170710,2944.49],[20170711,2933.86],[20170712,2961.61],[20170713,2978.49],[20170714,2983.55],[20170715,2983.55],[20170716,2983.55],[20170717,2987.04],[20170718,2965.42],[20170719,2976.3],[20170720,2975.19],[20170721,2948.89],[20170722,2948.89],[20170723,2948.89],[20170724,2934.71],[20170725,2943.73],[20170726,2958.23],[20170727,2959.8],[20170728,2935.4],[20170729,2935.4],[20170730,2935.4],[20170731,2932.2],[20170801,2941.99],[20170802,2938.91],[20170803,2937.1],[20170804,2953.81],[20170805,2953.81],[20170806,2953.81],[20170807,2958.25],[20170808,2960.63],[20170809,2946.17],[20170810,2926.14],[20170811,2896.22],[20170812,2896.22],[20170813,2896.22],[20170814,2917.06],[20170815,2919.86],[20170816,2940.87],[20170817,2934.06],[20170818,2912.01],[20170819,2912.01],[20170820,2912.01],[20170821,2902.95],[20170822,2917.97],[20170823,2911.78],[20170824,2914.01],[20170825,2912.37],[20170826,2912.37],[20170827,2912.37],[20170828,2900.74],[20170829,2868],[20170830,2882.95],[20170831,2905.38],[20170901,2922.77],[20170902,2922.77],[20170903,2922.77],[20170904,2913.3],[20170905,2911.59],[20170906,2907.92],[20170907,2917.39],[20170908,2919.55],[20170909,2919.55],[20170910,2919.55],[20170911,2945.1],[20170912,2961.31],[20170913,2961.5],[20170914,2964.73],[20170915,2962.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.007,60€ |
| 2014 | 957,80€ |
| 2015 | 1.023,98€ |
| 2016 | 1.193,62€ |
| 2017 | 1.438,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,15% |
| 3 M | 4,37% |
| 6 M | 9,04% |
| lfd. Jahr | 15,54% |
| 1 Jahr | 20,33% |
| 3 Jahre | 49,31% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,95% |
| Wertentwicklung seit Auflage | 43,01% |
Anlageziel ist eine positive Rendite in Euro. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien oder aktienähnliche Wertpapiere vorwiegend im deutschsprachigen Raum. Das Fondsmanagement versucht, besonders wertbeständige Papiere mit besonderen Wertsteigerungschancen unter Berücksichtigung der Risikostreuung auszuwählen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2013 - 09.2013 | 0.76 | 4.435300 |
| 09.2013 - 09.2014 | -4.9424 | 10.881600 |
| 09.2014 - 09.2015 | 6.91 | 7.342500 |
| 09.2015 - 09.2016 | 16.5667 | -1.338700 |
| 09.2016 - 09.2017 | 20.5046 | 14.137000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,11% | 7,19% | k.A. | k.A. |
| Sharpe Ratio | 3,06 | 2,00 | k.A. | k.A. |
| Tracking Error | 5,62% | 8,64% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,42 | k.A. | k.A. |
| Treynor Ratio | 33,47 | 33,93 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 09. 2017)
| Europa | 66,00% |
| Kasse | 34,00% |
Branchenverteilung (20. 09. 2017)
| Divers | 66,00% |
| Kasse | 34,00% |
Assetverteilung (20. 09. 2017)
| Aktien | 66,00% |
| Geldmarkt/Kasse | 34,00% |
Währungsverteilung (20. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1410KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 472KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 77KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 46KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Paladin Asset Management |
| Fondsgesellschaft: | Paladin Asset Management InvAG m.v.K TGV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.07.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 73,25 Mio. EUR |