Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1P6
ISIN: LU0948414536
Aktienfonds All Cap, Welt
Aktueller Preis (16. 04. 2025)
356,07 €
-1,65 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0948414536","name":"Nielsen - Global Value A","currency":"EUR"},"ts":[[20200422,198.74],[20200423,200.88],[20200424,202],[20200427,205.44],[20200428,206.63],[20200429,213.37],[20200430,209.96],[20200504,205.14],[20200505,208.77],[20200506,209.36],[20200507,213.62],[20200508,215.56],[20200511,217.18],[20200512,214],[20200513,209.66],[20200514,209.65],[20200515,212.98],[20200518,219.15],[20200519,219.76],[20200520,223.14],[20200522,222.9],[20200525,224.05],[20200526,228.86],[20200527,231.94],[20200528,230.63],[20200529,229.43],[20200602,234.17],[20200603,239.07],[20200604,237.84],[20200605,244.27],[20200608,248.4],[20200609,244.87],[20200610,243.48],[20200611,230.54],[20200612,234.81],[20200615,236.15],[20200616,241.97],[20200617,242.21],[20200618,241.14],[20200619,238.67],[20200622,239.14],[20200624,235.9],[20200625,237.74],[20200626,233.66],[20200629,235.83],[20200630,238.05],[20200701,239.08],[20200702,241.81],[20200703,241.56],[20200706,243.19],[20200707,241.08],[20200708,243.27],[20200709,244.1],[20200710,246.21],[20200713,243.74],[20200714,244.5],[20200715,247.53],[20200716,246.61],[20200717,245.94],[20200720,249.6],[20200721,248.81],[20200722,246.95],[20200723,245],[20200724,243.57],[20200727,241.56],[20200728,240.08],[20200729,242.49],[20200730,240.03],[20200731,240.63],[20200803,243.24],[20200804,243.59],[20200805,246.81],[20200806,248.39],[20200807,248.37],[20200810,248],[20200811,248.36],[20200812,250.73],[20200813,251.24],[20200814,250.54],[20200817,253.26],[20200818,253.35],[20200819,254.75],[20200820,254.09],[20200821,254.87],[20200824,256.94],[20200825,258.1],[20200826,261.2],[20200827,260.49],[20200828,260.04],[20200831,257.28],[20200901,259.19],[20200902,263.24],[20200903,257.95],[20200904,256.66],[20200907,256.72],[20200908,251.99],[20200909,254.12],[20200910,251.46],[20200911,250.67],[20200914,252.28],[20200915,253.09],[20200916,252.21],[20200917,250.67],[20200918,248.75],[20200921,246.93],[20200922,248.87],[20200923,247.92],[20200924,247.57],[20200925,251.16],[20200928,253.99],[20200929,253.24],[20200930,255.15],[20201001,257.78],[20201002,257.78],[20201005,261.17],[20201006,260.15],[20201007,262.84],[20201008,263.53],[20201009,264.61],[20201012,268.28],[20201013,267.65],[20201014,266.83],[20201015,266.45],[20201016,267.52],[20201019,265.47],[20201020,266.21],[20201021,263.67],[20201022,263.51],[20201023,262.75],[20201026,258.77],[20201027,257.47],[20201028,251.9],[20201029,257.53],[20201030,254.52],[20201102,258.65],[20201103,263.21],[20201104,269.53],[20201105,272.1],[20201106,271],[20201109,270.31],[20201110,271.48],[20201111,276.18],[20201112,274.33],[20201113,278.13],[20201116,279.49],[20201117,281.28],[20201118,281.65],[20201119,285.37],[20201120,286.22],[20201123,287.53],[20201124,288.45],[20201125,288.28],[20201126,288.17],[20201127,289.29],[20201130,287.23],[20201201,287],[20201202,284.9],[20201203,284.46],[20201204,286.36],[20201207,285.55],[20201208,285.06],[20201209,286.09],[20201210,284.24],[20201211,285.64],[20201214,284.93],[20201215,283.22],[20201216,285.32],[20201217,286.2],[20201218,288.74],[20201221,287.91],[20201222,291.26],[20201223,292.21],[20201228,289.96],[20201229,290.56],[20201230,291.3],[20210104,288.38],[20210105,291.45],[20210106,290.24],[20210107,291.6],[20210108,290.86],[20210111,291.09],[20210112,291.63],[20210113,291.37],[20210114,293.77],[20210115,289.28],[20210118,290.55],[20210119,292.23],[20210120,297.11],[20210121,296.64],[20210122,295.04],[20210125,297.61],[20210126,298.57],[20210127,295.38],[20210128,293.34],[20210129,288.46],[20210201,292.82],[20210202,300.44],[20210203,302.19],[20210204,304.25],[20210205,306.5],[20210208,308.68],[20210209,309.57],[20210210,308.6],[20210211,308.01],[20210212,310.37],[20210215,312.11],[20210216,314.89],[20210217,315.38],[20210218,312.29],[20210219,312.41],[20210222,308.24],[20210223,306.13],[20210224,308.06],[20210225,301.89],[20210226,301.74],[20210301,309.32],[20210302,307.35],[20210303,304.72],[20210304,300.08],[20210305,303.04],[20210308,302.23],[20210309,307.48],[20210310,308.32],[20210311,311.05],[20210312,309.55],[20210315,311.12],[20210316,312.18],[20210317,312.22],[20210318,306.37],[20210319,306.6],[20210322,306.82],[20210323,304.75],[20210324,300],[20210325,303.18],[20210326,307.15],[20210329,306.85],[20210330,310.59],[20210331,312.25],[20210401,315.62],[20210406,317.39],[20210407,315.91],[20210408,320.96],[20210409,321.81],[20210412,320.91],[20210413,320.9],[20210414,319.67],[20210415,320.71],[20210416,322.72],[20210419,319.44],[20210420,314.38],[20210421,319.59],[20210422,318.65],[20210423,320.86],[20210426,323.2],[20210427,323.4],[20210428,323.4],[20210429,324.92],[20210430,323.64],[20210503,323.87],[20210504,320.03],[20210505,321.04],[20210506,320.44],[20210507,321.95],[20210510,315.41],[20210511,311.64],[20210512,308.32],[20210514,313.04],[20210517,312.45],[20210518,310.68],[20210519,309.22],[20210520,313.86],[20210521,314.4],[20210525,314.99],[20210526,317.11],[20210527,318.65],[20210528,320.31],[20210531,318.45],[20210601,321.55],[20210602,320.51],[20210603,320.83],[20210604,322.75],[20210607,324.58],[20210608,325.57],[20210609,324.49],[20210610,324.85],[20210611,326.91],[20210614,327.87],[20210615,328.32],[20210616,328.03],[20210617,331.68],[20210618,329.99],[20210621,332.15],[20210622,334.38],[20210624,323.18],[20210625,325.02],[20210628,326.12],[20210629,327.16],[20210630,326.14],[20210701,328.02],[20210702,327.91],[20210705,328.48],[20210706,327.06],[20210707,329],[20210708,322.95],[20210709,327.19],[20210712,327.72],[20210713,329.07],[20210714,328.09],[20210715,327.86],[20210716,326.03],[20210719,320.01],[20210720,323.41],[20210721,328.31],[20210722,330.64],[20210723,334.47],[20210726,332.35],[20210727,329.69],[20210728,334.39],[20210729,333.5],[20210730,331.69],[20210802,330.79],[20210803,331.58],[20210804,333.87],[20210805,336.64],[20210806,335.58],[20210809,336.38],[20210810,338.01],[20210811,338.53],[20210812,338.88],[20210813,344.71],[20210816,342.27],[20210817,339.2],[20210818,338.3],[20210819,333.43],[20210820,336.92],[20210823,340.09],[20210824,344.79],[20210825,345.93],[20210826,344.11],[20210827,345.8],[20210830,346.83],[20210831,345.05],[20210901,347.48],[20210902,349.34],[20210903,347.58],[20210906,348.44],[20210907,349.96],[20210908,348.47],[20210909,348.18],[20210910,346.94],[20210913,350.36],[20210914,349.35],[20210915,347.65],[20210916,347.89],[20210917,347.43],[20210920,339.55],[20210921,340.75],[20210922,343.91],[20210923,347.8],[20210924,346.23],[20210927,348.24],[20210928,342.13],[20210929,342.34],[20210930,341.17],[20211001,342.67],[20211004,338.88],[20211005,342.17],[20211006,342.59],[20211007,347.21],[20211008,347.12],[20211011,346.34],[20211012,346.85],[20211013,348.97],[20211014,351.21],[20211015,352.21],[20211018,354.88],[20211019,358.44],[20211020,358.75],[20211021,360.69],[20211022,357.99],[20211025,359.9],[20211026,359.4],[20211027,355.42],[20211028,357.37],[20211029,357.1],[20211102,358.19],[20211103,362.21],[20211104,365.39],[20211105,367.97],[20211108,367.7],[20211109,368.77],[20211110,367.79],[20211111,372.28],[20211112,378.23],[20211115,380.09],[20211116,383.5],[20211117,383.62],[20211118,385.16],[20211119,387.53],[20211122,385.34],[20211123,382.07],[20211124,384.99],[20211125,385.67],[20211126,374.21],[20211129,376.5],[20211130,372.31],[20211201,369.18],[20211202,371.53],[20211203,364.66],[20211206,368.67],[20211207,382.31],[20211208,381.41],[20211209,381.85],[20211210,379.42],[20211213,375.56],[20211214,371.58],[20211215,371.75],[20211216,368.63],[20211217,367.7],[20211220,358.78],[20211221,368.03],[20211222,370.35],[20211223,371.9],[20211227,374.21],[20211228,373.71],[20211229,373.02],[20211230,375.56],[20220103,375.72],[20220104,373.09],[20220105,368.2],[20220106,369.9],[20220107,368.23],[20220110,366.02],[20220111,371.7],[20220112,372.11],[20220113,365.67],[20220114,365.18],[20220117,368.47],[20220118,362.85],[20220119,362.2],[20220120,359.96],[20220121,350.94],[20220124,348.28],[20220125,345.77],[20220126,345.79],[20220127,345.82],[20220128,349.83],[20220131,357.23],[20220201,358.99],[20220202,362.06],[20220203,342.69],[20220204,343.1],[20220207,343.34],[20220208,345.73],[20220209,352.43],[20220210,346.7],[20220211,342.36],[20220214,342.02],[20220215,346.24],[20220216,345.19],[20220217,338.36],[20220218,335.89],[20220221,334.22],[20220222,330.74],[20220223,326.74],[20220224,332.14],[20220225,339.14],[20220228,340.07],[20220301,338.1],[20220302,340.63],[20220303,332.96],[20220304,326.18],[20220307,317.53],[20220308,316.45],[20220309,323.84],[20220310,318.32],[20220311,316.32],[20220314,311.86],[20220315,316.34],[20220316,333.73],[20220317,333.9],[20220318,341.7],[20220321,339.23],[20220322,347.03],[20220323,342.09],[20220324,342.33],[20220325,341.22],[20220328,343.07],[20220329,349.54],[20220330,343.67],[20220331,339.01],[20220401,345.35],[20220404,352.5],[20220405,351.42],[20220406,343.96],[20220407,343.59],[20220408,343.37],[20220411,338.88],[20220412,336.52],[20220413,340.82],[20220414,338.51],[20220419,341.72],[20220420,338.73],[20220421,332.4],[20220422,327.5],[20220425,330.66],[20220426,325.04],[20220427,328.57],[20220428,335.7],[20220429,330.04],[20220502,332.23],[20220503,333.86],[20220504,337.65],[20220505,325.19],[20220506,318.11],[20220510,306.01],[20220511,302.87],[20220512,304.56],[20220513,313.09],[20220516,312.27],[20220517,315.52],[20220518,307.56],[20220519,304.65],[20220520,306.65],[20220523,307.76],[20220524,299.57],[20220525,305.8],[20220527,316.49],[20220530,317.49],[20220531,319.4],[20220601,316.61],[20220602,322.75],[20220603,317.94],[20220607,326.29],[20220608,325.59],[20220609,318.61],[20220610,311.09],[20220613,303.03],[20220614,302.85],[20220615,308.59],[20220616,296.78],[20220617,299.71],[20220620,300.73],[20220621,300.28],[20220622,298.92],[20220624,311.03],[20220627,311.14],[20220628,306.99],[20220629,307.53],[20220630,305.42],[20220701,308.25],[20220704,308.27],[20220705,313.93],[20220706,315.81],[20220707,323.15],[20220708,323.08],[20220711,318.32],[20220712,318.38],[20220713,316.44],[20220714,309.25],[20220715,310.99],[20220718,308.85],[20220719,315.24],[20220720,320.35],[20220721,324.43],[20220722,317.19],[20220725,317.36],[20220726,316.43],[20220727,322.53],[20220728,323.9],[20220729,327.07],[20220801,324.01],[20220802,322.36],[20220803,328.81],[20220804,328.82],[20220805,328.16],[20220808,328.01],[20220809,323.87],[20220810,330.61],[20220811,332.94],[20220812,337.32],[20220816,341.86],[20220817,337.55],[20220818,338.17],[20220819,335.68],[20220822,330.84],[20220823,330.32],[20220824,332.96],[20220825,340.1],[20220826,328.37],[20220829,325.06],[20220830,323.22],[20220831,321.32],[20220901,321.49],[20220902,318.24],[20220905,320.36],[20220906,319.13],[20220907,323.22],[20220908,325.96],[20220909,330.39],[20220912,333.3],[20220913,322.52],[20220914,322.41],[20220915,320.54],[20220916,314.31],[20220919,317.94],[20220920,312.87],[20220921,313.1],[20220922,308.87],[20220923,305.03],[20220926,304.68],[20220927,302.4],[20220928,306.95],[20220929,298.21],[20220930,297.15],[20221004,305.8],[20221005,304.12],[20221006,301.87],[20221007,296.3],[20221010,296.05],[20221011,292.8],[20221012,293.19],[20221013,293.68],[20221014,289.5],[20221017,295.88],[20221018,298.3],[20221019,292.9],[20221020,289.65],[20221021,293.77],[20221024,293.23],[20221025,298.66],[20221026,293.96],[20221027,291.01],[20221028,293.77],[20221031,292.71],[20221102,286.51],[20221103,285.38],[20221104,288.93],[20221107,291.73],[20221108,292.69],[20221109,288.84],[20221110,301.98],[20221111,304.54],[20221114,302.27],[20221115,305.32],[20221116,302.03],[20221117,303.01],[20221118,302.7],[20221121,300.34],[20221122,301.98],[20221123,302.11],[20221124,301.94],[20221125,300.74],[20221128,297.97],[20221129,300.43],[20221130,310.23],[20221201,308.23],[20221202,309.78],[20221205,306.04],[20221206,303.18],[20221207,300.25],[20221208,302.06],[20221209,301.27],[20221212,302.3],[20221213,303.79],[20221214,305.14],[20221215,297.71],[20221216,295.52],[20221219,293.83],[20221220,293.21],[20221221,298.41],[20221222,295.88],[20221223,295.66],[20221227,295.66],[20221228,292.72],[20221229,296.32],[20221230,294.87],[20230102,296.08],[20230103,301.44],[20230104,309.15],[20230105,308.73],[20230106,311.55],[20230109,309.61],[20230110,312.52],[20230111,314.67],[20230112,314.96],[20230113,316.41],[20230116,316.99],[20230117,314.67],[20230118,310.2],[20230119,309.81],[20230120,314.38],[20230123,316.61],[20230124,316.63],[20230125,314.3],[20230126,319.37],[20230127,323.61],[20230130,319.75],[20230131,322.3],[20230201,324.55],[20230202,333.46],[20230203,331.71],[20230206,329.07],[20230207,332.49],[20230208,328.08],[20230209,326.82],[20230210,324.7],[20230213,327.98],[20230214,327.45],[20230215,330.56],[20230216,330.23],[20230217,330.05],[20230220,330.15],[20230221,323.31],[20230222,324.26],[20230223,326.16],[20230224,322.51],[20230227,323.26],[20230228,323.27],[20230301,321.21],[20230302,325.06],[20230303,328.63],[20230306,326.04],[20230307,323.85],[20230308,323.5],[20230309,317.85],[20230310,307.96],[20230313,302.92],[20230314,309.45],[20230315,308.96],[20230316,313.03],[20230317,307.83],[20230320,309.59],[20230321,313.96],[20230322,311.65],[20230323,307.29],[20230324,307.86],[20230327,308.17],[20230328,307.4],[20230329,310.79],[20230330,313.53],[20230331,316.36],[20230403,315],[20230404,312.54],[20230405,311.11],[20230406,312.1],[20230411,315.87],[20230412,312.23],[20230413,315.91],[20230414,317.73],[20230417,316.44],[20230418,316.75],[20230419,316.78],[20230420,315.15],[20230421,316.18],[20230424,314.21],[20230425,309.91],[20230426,306.82],[20230427,314.04],[20230428,314.45],[20230502,314.41],[20230503,313.15],[20230504,310.98],[20230505,311.12],[20230510,309.43],[20230511,313.36],[20230512,311.96],[20230515,315.6],[20230516,314.17],[20230517,316.5],[20230519,317.86],[20230522,321.6],[20230523,315.26],[20230524,311.68],[20230525,312.35],[20230526,317.12],[20230530,315.4],[20230531,315.86],[20230601,316.91],[20230602,322.92],[20230605,321.14],[20230606,326.96],[20230607,326.53],[20230608,325.8],[20230609,326.67],[20230612,329.98],[20230613,329.78],[20230614,330.24],[20230615,332.02],[20230616,331.72],[20230619,330.32],[20230620,328.87],[20230621,326.5],[20230622,325.04],[20230626,325.43],[20230627,326.44],[20230628,326.43],[20230629,326.67],[20230630,329.59],[20230703,329.98],[20230704,330.26],[20230705,329.77],[20230706,324.64],[20230707,324.68],[20230710,324.88],[20230711,327.52],[20230712,327.74],[20230713,330.55],[20230714,328.64],[20230717,329.12],[20230718,328.95],[20230719,331.79],[20230720,331.49],[20230721,333.9],[20230724,335.77],[20230725,338],[20230726,337.82],[20230727,339.25],[20230728,340.71],[20230731,342.31],[20230801,339.89],[20230802,335.26],[20230803,336.89],[20230804,337.49],[20230807,340.18],[20230808,342.05],[20230809,339.43],[20230810,340.51],[20230811,338.94],[20230814,341.63],[20230816,338.74],[20230817,336.66],[20230818,334.23],[20230821,335.14],[20230822,335.95],[20230823,338.18],[20230824,334.74],[20230825,336.31],[20230828,339.14],[20230829,342.17],[20230830,340.83],[20230831,340.8],[20230901,342.8],[20230904,342.74],[20230905,342.14],[20230906,339.26],[20230907,337.96],[20230908,336.73],[20230911,337.27],[20230912,336.48],[20230913,337.08],[20230914,343.64],[20230915,342.11],[20230918,339.34],[20230919,338.24],[20230920,337.98],[20230921,332.89],[20230922,334.2],[20230925,333.93],[20230926,330.26],[20230927,331.69],[20230928,332.94],[20230929,332.68],[20231002,333.12],[20231004,330.31],[20231005,329.94],[20231006,334.02],[20231009,333.12],[20231010,335.92],[20231011,337.37],[20231012,334.77],[20231013,332.61],[20231016,333.71],[20231017,333.42],[20231018,329.61],[20231019,325.93],[20231020,320.49],[20231023,319.59],[20231024,320.5],[20231025,314.92],[20231026,312.9],[20231027,311.58],[20231030,315.17],[20231031,317.63],[20231102,323.21],[20231103,325.34],[20231106,324.45],[20231107,325.05],[20231108,324.56],[20231109,323.32],[20231110,324.42],[20231113,325.49],[20231114,329.05],[20231115,331.83],[20231116,330.2],[20231117,331.91],[20231120,334.54],[20231121,334.42],[20231122,336.72],[20231123,337.02],[20231124,336.85],[20231127,336.19],[20231128,333.22],[20231129,333.34],[20231130,333.95],[20231201,339.63],[20231204,339.38],[20231205,338.67],[20231206,339.64],[20231207,341.77],[20231208,344.3],[20231211,345.36],[20231212,343.1],[20231213,346.62],[20231214,346.43],[20231215,346.47],[20231218,347.11],[20231219,348.93],[20231220,347.78],[20231221,350.89],[20231222,350.63],[20231227,351.94],[20231228,351.85],[20231229,352.59],[20240102,351.52],[20240103,347.33],[20240104,348.38],[20240105,347.3],[20240108,351.07],[20240109,350.87],[20240110,350.35],[20240111,349.76],[20240112,350.33],[20240115,350.76],[20240116,350.05],[20240117,347.06],[20240118,349.38],[20240119,351.81],[20240122,355.52],[20240123,357.23],[20240124,355.55],[20240125,358.15],[20240126,361.55],[20240129,364.78],[20240130,364.2],[20240131,359.35],[20240201,362.64],[20240202,369.83],[20240205,371.63],[20240206,372.16],[20240207,372.99],[20240208,372.18],[20240209,376.13],[20240212,378.63],[20240213,373.17],[20240214,379.73],[20240215,382.88],[20240216,375.79],[20240219,375.69],[20240220,373.48],[20240221,374.06],[20240222,378.45],[20240223,379.03],[20240226,376.89],[20240227,379.32],[20240228,380.04],[20240229,382.09],[20240301,384.58],[20240304,383.82],[20240305,380.41],[20240306,379.69],[20240307,383.18],[20240308,382.31],[20240311,383.37],[20240312,387.15],[20240313,387.91],[20240314,387.02],[20240315,385.14],[20240318,387.46],[20240319,387.54],[20240320,390.15],[20240321,390.18],[20240322,389.51],[20240325,388.37],[20240326,388.61],[20240327,390.16],[20240328,391.37],[20240402,389.14],[20240403,387.33],[20240404,383.06],[20240405,386.97],[20240408,386.59],[20240409,386.86],[20240410,386.53],[20240411,387.78],[20240412,384.23],[20240415,383.04],[20240416,380.2],[20240417,380.45],[20240418,380.47],[20240419,380.13],[20240422,384.43],[20240423,390.1],[20240424,388.52],[20240425,380.9],[20240426,388.16],[20240429,387.11],[20240430,381.61],[20240502,387.2],[20240503,383.24],[20240506,387.95],[20240507,391.27],[20240508,389.76],[20240510,392.73],[20240513,395.82],[20240514,396.89],[20240515,395.04],[20240516,399.07],[20240517,399.23],[20240521,398.52],[20240522,397.46],[20240523,393.88],[20240524,395.28],[20240527,394.37],[20240528,392.41],[20240529,391.59],[20240530,393.64],[20240531,395.18],[20240603,395.26],[20240604,393.81],[20240605,397.46],[20240606,399.34],[20240607,397.88],[20240610,398.76],[20240611,396.22],[20240612,395.9],[20240613,392.73],[20240614,391.45],[20240617,392.92],[20240618,391.71],[20240619,391.19],[20240620,391.6],[20240621,392.18],[20240624,393.2],[20240625,395.97],[20240626,396.17],[20240627,395.9],[20240628,394.79],[20240701,394.74],[20240702,393.66],[20240703,393.56],[20240704,394.35],[20240705,395.38],[20240708,394.02],[20240709,391.39],[20240710,394.45],[20240711,396.43],[20240712,397.66],[20240715,395.86],[20240716,399.18],[20240717,395.17],[20240718,389.87],[20240719,391.3],[20240722,396.88],[20240723,399.07],[20240724,390.11],[20240725,389.34],[20240726,394.98],[20240729,396.58],[20240730,398.45],[20240731,400.1],[20240801,392.01],[20240802,377.97],[20240805,369.52],[20240806,373.96],[20240807,374.01],[20240808,379.54],[20240809,383.76],[20240812,381.67],[20240813,386.29],[20240814,384.81],[20240816,394.78],[20240819,395.28],[20240820,392.79],[20240821,395.97],[20240822,396.6],[20240823,397.87],[20240826,398.09],[20240827,396.75],[20240828,395.52],[20240829,399.46],[20240830,401.88],[20240902,401.36],[20240903,395.68],[20240904,394.21],[20240905,391.38],[20240906,386.95],[20240909,391.3],[20240910,391.51],[20240911,391.11],[20240912,395],[20240913,397.4],[20240916,397.2],[20240917,398.24],[20240918,396.18],[20240919,399.45],[20240920,395.53],[20240923,395.64],[20240924,400.73],[20240925,397.97],[20240926,408.45],[20240927,410.81],[20240930,410.3],[20241001,412.12],[20241002,415.48],[20241004,417.13],[20241007,415.77],[20241008,413.97],[20241009,416.65],[20241010,419.05],[20241011,424.37],[20241014,426.79],[20241015,422.85],[20241016,423.88],[20241017,428.09],[20241018,428.21],[20241021,425.36],[20241022,424.04],[20241023,421.86],[20241024,419.77],[20241025,418.89],[20241028,422.29],[20241029,422.01],[20241030,419.69],[20241031,415.56],[20241104,415.39],[20241105,418.59],[20241106,439.17],[20241107,443.13],[20241108,442.7],[20241111,452.82],[20241112,448.82],[20241113,448.73],[20241114,448.67],[20241115,446.98],[20241118,446.81],[20241119,448.25],[20241120,448.56],[20241121,448.9],[20241122,453.6],[20241125,456.2],[20241126,456.93],[20241127,454.46],[20241128,456.63],[20241129,457.73],[20241202,462.33],[20241203,461.75],[20241204,462.16],[20241205,459.59],[20241206,465.95],[20241209,471.01],[20241210,471.94],[20241211,474.36],[20241212,471.83],[20241213,467.9],[20241216,469.26],[20241217,468.51],[20241218,457.83],[20241219,457.88],[20241220,454.84],[20241223,460.1],[20241227,458.57],[20241230,456.55],[20250102,459.9],[20250103,461.99],[20250106,458.55],[20250107,455.93],[20250108,456.22],[20250109,456.61],[20250110,452.66],[20250113,453.32],[20250114,454.72],[20250115,462.43],[20250116,466.5],[20250117,471.26],[20250120,467.19],[20250121,468.39],[20250122,467.17],[20250123,470.12],[20250124,469.72],[20250127,470.86],[20250128,474.56],[20250129,467.67],[20250130,472.4],[20250131,469.98],[20250203,468.53],[20250204,473.25],[20250205,469.42],[20250206,477.66],[20250207,477.79],[20250210,480.82],[20250211,477.39],[20250212,476.5],[20250213,480.12],[20250214,481.59],[20250217,482.86],[20250218,482],[20250219,479.84],[20250220,470.51],[20250221,468.2],[20250224,466.04],[20250225,465.75],[20250226,469.77],[20250227,471.07],[20250228,472.61],[20250303,461.7],[20250304,452.86],[20250305,452.15],[20250306,447.12],[20250307,440.96],[20250310,431.04],[20250311,424.8],[20250312,425.9],[20250313,425.66],[20250314,435.32],[20250317,440.25],[20250318,439.4],[20250319,445.28],[20250320,442.75],[20250321,441.67],[20250324,449.54],[20250325,449.18],[20250326,447.5],[20250327,447.13],[20250328,437.05],[20250331,434.73],[20250401,439.75],[20250402,439.18],[20250403,413.28],[20250404,389.44],[20250407,386.47],[20250408,387.88],[20250409,399.94],[20250410,392.81],[20250411,392.3],[20250414,401.63],[20250415,401.42],[20250416,394.79]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200422,4741.71],[20200423,4791.79],[20200424,4804.22],[20200425,4804.22],[20200426,4804.22],[20200427,4856.78],[20200428,4888.91],[20200429,4957.04],[20200430,4942.55],[20200501,4917.68],[20200502,4917.68],[20200503,4917.68],[20200504,4807.25],[20200505,4862.02],[20200506,4882.65],[20200507,4920.57],[20200508,4955.62],[20200509,4955.62],[20200510,4955.62],[20200511,4980.88],[20200512,4950.69],[20200513,4885.09],[20200514,4855.53],[20200515,4875.43],[20200516,4875.43],[20200517,4875.43],[20200518,4967.56],[20200519,4965.34],[20200520,4996.66],[20200521,4988.44],[20200522,4989.83],[20200523,4989.83],[20200524,4989.83],[20200525,5007.05],[20200526,5053.68],[20200527,5077.26],[20200528,5095.71],[20200529,5071.36],[20200530,5071.36],[20200531,5072.03],[20200601,5081.97],[20200602,5132.51],[20200603,5189.97],[20200604,5182.94],[20200605,5226.88],[20200606,5226.88],[20200607,5226.88],[20200608,5279.62],[20200609,5261.71],[20200610,5233.59],[20200611,5110.53],[20200612,5057.75],[20200613,5057.75],[20200614,5057.75],[20200615,5053.99],[20200616,5143.92],[20200617,5188.71],[20200618,5188.55],[20200619,5199.33],[20200620,5199.33],[20200621,5199.33],[20200622,5194.36],[20200623,5197.78],[20200624,5140.16],[20200625,5142.45],[20200626,5123.59],[20200627,5123.59],[20200628,5123.59],[20200629,5103.85],[20200630,5157.57],[20200701,5183.06],[20200702,5218.41],[20200703,5235.61],[20200704,5235.61],[20200705,5235.61],[20200706,5271.31],[20200707,5267.03],[20200708,5269.99],[20200709,5260.58],[20200710,5278.06],[20200711,5278.06],[20200712,5278.06],[20200713,5275.71],[20200714,5258.94],[20200715,5300.5],[20200716,5296.3],[20200717,5304.15],[20200718,5304.15],[20200719,5304.15],[20200720,5331.27],[20200721,5364.72],[20200722,5332.06],[20200723,5316.46],[20200724,5259.84],[20200725,5259.84],[20200726,5259.84],[20200727,5229.48],[20200728,5229.53],[20200729,5243.96],[20200730,5213.75],[20200731,5181.03],[20200801,5181.03],[20200802,5181.03],[20200803,5232.48],[20200804,5260.72],[20200805,5270.72],[20200806,5277.59],[20200807,5285.48],[20200808,5285.48],[20200809,5285.48],[20200810,5301.25],[20200811,5314.62],[20200812,5345.47],[20200813,5345.84],[20200814,5333.84],[20200815,5333.84],[20200816,5333.84],[20200817,5335.48],[20200818,5331.97],[20200819,5324.6],[20200820,5324.8],[20200821,5347.87],[20200822,5347.87],[20200823,5347.87],[20200824,5377.21],[20200825,5400.31],[20200826,5435.15],[20200827,5446.84],[20200828,5429.21],[20200829,5429.21],[20200830,5429.21],[20200831,5410.68],[20200901,5406.89],[20200902,5488.98],[20200903,5447.7],[20200904,5362.65],[20200905,5362.65],[20200906,5362.65],[20200907,5353.37],[20200908,5307.86],[20200909,5335.62],[20200910,5315.66],[20200911,5303.17],[20200912,5303.17],[20200913,5303.04],[20200914,5333.31],[20200915,5365.61],[20200916,5384.45],[20200917,5367.08],[20200918,5337.82],[20200919,5337.82],[20200920,5337.81],[20200921,5274.17],[20200922,5283.26],[20200923,5275.69],[20200924,5248.38],[20200925,5268.81],[20200926,5268.81],[20200927,5268.93],[20200928,5338.56],[20200929,5342.53],[20200930,5346.89],[20201001,5368.72],[20201002,5358.11],[20201003,5358.11],[20201004,5358],[20201005,5392.91],[20201006,5391.6],[20201007,5422.29],[20201008,5467.12],[20201009,5495.47],[20201010,5495.47],[20201011,5495.59],[20201012,5539.18],[20201013,5556.72],[20201014,5553.3],[20201015,5521.33],[20201016,5521.63],[20201017,5521.63],[20201018,5521.57],[20201019,5490.72],[20201020,5465.82],[20201021,5438.53],[20201022,5436.6],[20201023,5446.97],[20201024,5446.97],[20201025,5446.97],[20201026,5399.87],[20201027,5359.38],[20201028,5274.54],[20201029,5264.86],[20201030,5240.41],[20201031,5240.51],[20201101,5240.51],[20201102,5291.06],[20201103,5352.8],[20201104,5436.89],[20201105,5510.82],[20201106,5524.1],[20201107,5524.1],[20201108,5524.1],[20201109,5599.32],[20201110,5612.41],[20201111,5649.3],[20201112,5639.71],[20201113,5652.96],[20201114,5652.96],[20201115,5652.96],[20201116,5701.51],[20201117,5695.29],[20201118,5683.58],[20201119,5684.88],[20201120,5685.93],[20201121,5685.93],[20201122,5685.93],[20201123,5697.92],[20201124,5743.32],[20201125,5748.3],[20201126,5751.58],[20201127,5764.7],[20201128,5764.7],[20201129,5764.7],[20201130,5735.24],[20201201,5753.86],[20201202,5734.66],[20201203,5718.15],[20201204,5743.35],[20201205,5743.35],[20201206,5743.35],[20201207,5757.77],[20201208,5769.14],[20201209,5776.45],[20201210,5758.97],[20201211,5742.59],[20201212,5742.59],[20201213,5742.59],[20201214,5741.32],[20201215,5761.26],[20201216,5782.13],[20201217,5802.37],[20201218,5804.3],[20201219,5804.3],[20201220,5804.3],[20201221,5776.05],[20201222,5773.46],[20201223,5806.2],[20201224,5807.97],[20201225,5807.97],[20201226,5807.97],[20201227,5807.97],[20201228,5828.92],[20201229,5838.83],[20201230,5842.83],[20201231,5852.8],[20210101,5852.8],[20210102,5852.8],[20210103,5852.8],[20210104,5851.65],[20210105,5859.74],[20210106,5880.46],[20210107,5954.78],[20210108,6016.59],[20210109,6016.59],[20210110,6016.59],[20210111,6031.77],[20210112,6035.5],[20210113,6039.58],[20210114,6061.15],[20210115,6035.8],[20210116,6035.8],[20210117,6035.8],[20210118,6033.28],[20210119,6049.12],[20210120,6102.23],[20210121,6113.28],[20210122,6088.12],[20210123,6088.12],[20210124,6088.12],[20210125,6088.88],[20210126,6081.46],[20210127,6012.28],[20210128,5994.22],[20210129,5929.27],[20210130,5929.27],[20210131,5929.2],[20210201,5974.16],[20210202,6066.67],[20210203,6112.43],[20210204,6148.35],[20210205,6180.73],[20210206,6180.73],[20210207,6180.73],[20210208,6208.51],[20210209,6204.41],[20210210,6202.98],[20210211,6211.87],[20210212,6243.34],[20210213,6243.34],[20210214,6243.34],[20210215,6264.87],[20210216,6275.58],[20210217,6277.69],[20210218,6235.77],[20210219,6218.06],[20210220,6218.06],[20210221,6218.06],[20210222,6179.32],[20210223,6139.46],[20210224,6149.51],[20210225,6095.68],[20210226,6039.02],[20210227,6039.02],[20210228,6039.01],[20210301,6126.91],[20210302,6150.55],[20210303,6106.82],[20210304,6037.33],[20210305,6061.92],[20210306,6061.92],[20210307,6061.92],[20210308,6097.36],[20210309,6149.41],[20210310,6186.79],[20210311,6224.56],[20210312,6243.75],[20210313,6243.75],[20210314,6243.75],[20210315,6268.8],[20210316,6290.68],[20210317,6289.81],[20210318,6264.16],[20210319,6243.57],[20210320,6243.57],[20210321,6243.57],[20210322,6246.07],[20210323,6236.68],[20210324,6214.32],[20210325,6215.17],[20210326,6284.96],[20210327,6284.96],[20210328,6284.96],[20210329,6309.6],[20210330,6327.68],[20210331,6343.58],[20210401,6389.93],[20210402,6390.84],[20210403,6390.84],[20210404,6390.84],[20210405,6393.66],[20210406,6440.05],[20210407,6417.1],[20210408,6437.34],[20210409,6457.26],[20210410,6457.26],[20210411,6457.26],[20210412,6451.69],[20210413,6457.81],[20210414,6446.58],[20210415,6473.22],[20210416,6503.57],[20210417,6503.57],[20210418,6503.57],[20210419,6484.22],[20210420,6422.34],[20210421,6434.26],[20210422,6445.58],[20210423,6463.86],[20210424,6463.86],[20210425,6463.86],[20210426,6481.36],[20210427,6481.29],[20210428,6481.55],[20210429,6473.52],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.77],[20210504,6429.05],[20210505,6443.06],[20210506,6444.56],[20210507,6475.89],[20210508,6475.89],[20210509,6475.89],[20210510,6443.44],[20210511,6369.52],[20210512,6315.05],[20210513,6317.05],[20210514,6359.03],[20210515,6359.03],[20210516,6359.03],[20210517,6371.57],[20210518,6354.92],[20210519,6314.09],[20210520,6353.56],[20210521,6392.74],[20210522,6392.74],[20210523,6392.74],[20210524,6397.77],[20210525,6412.6],[20210526,6429.19],[20210527,6448],[20210528,6482.13],[20210529,6482.13],[20210530,6482.13],[20210531,6477.34],[20210601,6473.62],[20210602,6489.21],[20210603,6482.02],[20210604,6522.24],[20210605,6522.24],[20210606,6522.24],[20210607,6529.94],[20210608,6527.11],[20210609,6519.41],[20210610,6537.28],[20210611,6574.78],[20210612,6574.78],[20210613,6574.78],[20210614,6592.42],[20210615,6592.11],[20210616,6577.96],[20210617,6614.35],[20210618,6591.25],[20210619,6591.25],[20210620,6591.25],[20210621,6597.61],[20210622,6630.22],[20210623,6623.6],[20210624,6648.08],[20210625,6672.56],[20210626,6672.56],[20210627,6672.56],[20210628,6688.57],[20210629,6705.3],[20210630,6700.86],[20210701,6711.7],[20210702,6749.67],[20210703,6749.67],[20210704,6749.67],[20210705,6755.03],[20210706,6752.91],[20210707,6767.67],[20210708,6706.74],[20210709,6727.99],[20210710,6727.99],[20210711,6727.99],[20210712,6764.6],[20210713,6778.96],[20210714,6783.2],[20210715,6756.31],[20210716,6727.01],[20210717,6727.01],[20210718,6727.01],[20210719,6643.6],[20210720,6660.89],[20210721,6722.32],[20210722,6758.12],[20210723,6801.83],[20210724,6801.83],[20210725,6801.83],[20210726,6803.31],[20210727,6767.73],[20210728,6773.62],[20210729,6792.73],[20210730,6773.58],[20210731,6773.47],[20210801,6773.47],[20210802,6781.4],[20210803,6801.75],[20210804,6821.49],[20210805,6845.19],[20210806,6867.73],[20210807,6867.73],[20210808,6867.73],[20210809,6880.73],[20210810,6901.93],[20210811,6914.3],[20210812,6916.38],[20210813,6916.09],[20210814,6916.09],[20210815,6916.09],[20210816,6900],[20210817,6882.37],[20210818,6872.04],[20210819,6835.64],[20210820,6851.88],[20210821,6851.88],[20210822,6851.88],[20210823,6889.77],[20210824,6920.05],[20210825,6934.83],[20210826,6910.29],[20210827,6926.13],[20210828,6926.13],[20210829,6926.13],[20210830,6942.1],[20210831,6941.13],[20210901,6952.23],[20210902,6962.61],[20210903,6961.3],[20210904,6961.3],[20210905,6961.3],[20210906,6973.74],[20210907,6969.32],[20210908,6950.85],[20210909,6926.68],[20210910,6908.94],[20210911,6908.94],[20210912,6908.94],[20210913,6915.71],[20210914,6895.49],[20210915,6892.35],[20210916,6911.39],[20210917,6886.41],[20210918,6886.41],[20210919,6886.41],[20210920,6806.72],[20210921,6792.29],[20210922,6825.06],[20210923,6887.46],[20210924,6892.99],[20210925,6892.99],[20210926,6892.99],[20210927,6882.44],[20210928,6791.06],[20210929,6766.58],[20210930,6761.82],[20211001,6752.47],[20211002,6752.47],[20211003,6752.47],[20211004,6707.64],[20211005,6725.59],[20211006,6739.63],[20211007,6801.53],[20211008,6808.19],[20211009,6808.19],[20211010,6808.19],[20211011,6791.81],[20211012,6780.96],[20211013,6799.65],[20211014,6864.78],[20211015,6921.46],[20211016,6921.46],[20211017,6921.46],[20211018,6932.88],[20211019,6950.73],[20211020,6980.42],[20211021,6988.58],[20211022,7001.87],[20211023,7001.87],[20211024,7001.87],[20211025,7019.16],[20211026,7039.16],[20211027,7018.76],[20211028,7030.09],[20211029,7037.03],[20211030,7037.03],[20211031,7037.52],[20211101,7063.2],[20211102,7098.86],[20211103,7124.52],[20211104,7168.44],[20211105,7195.93],[20211106,7195.93],[20211107,7195.93],[20211108,7189.91],[20211109,7184.17],[20211110,7168.88],[20211111,7192.98],[20211112,7237.49],[20211113,7237.49],[20211114,7237.49],[20211115,7265.27],[20211116,7307.08],[20211117,7316.91],[20211118,7294.12],[20211119,7299.2],[20211120,7299.2],[20211121,7299.2],[20211122,7284.59],[20211123,7247],[20211124,7250.83],[20211125,7260.48],[20211126,7122.91],[20211127,7122.91],[20211128,7122.91],[20211129,7113.76],[20211130,7029.81],[20211201,7003.94],[20211202,7000.79],[20211203,6989.44],[20211204,6989.44],[20211205,6989.44],[20211206,7013.12],[20211207,7148.92],[20211208,7166.29],[20211209,7154.2],[20211210,7156.82],[20211211,7156.82],[20211212,7156.82],[20211213,7132.59],[20211214,7072.65],[20211215,7100.82],[20211216,7107.65],[20211217,7065.41],[20211218,7065.41],[20211219,7065.41],[20211220,6994.36],[20211221,7047.84],[20211222,7109.09],[20211223,7163.91],[20211224,7165.28],[20211225,7165.28],[20211226,7165.27],[20211227,7205.39],[20211228,7229.48],[20211229,7240.27],[20211230,7238.62],[20211231,7233.85],[20220101,7233.85],[20220102,7233.85],[20220103,7238.7],[20220104,7267.9],[20220105,7198.05],[20220106,7141.52],[20220107,7100.75],[20220108,7100.75],[20220109,7100.75],[20220110,7051.94],[20220111,7073.53],[20220112,7105.25],[20220113,7047.71],[20220114,7003.08],[20220115,7003.08],[20220116,7003.08],[20220117,7006.32],[20220118,6956.51],[20220119,6919.44],[20220120,6899.83],[20220121,6802.03],[20220122,6802.03],[20220123,6802.03],[20220124,6718.54],[20220125,6667.88],[20220126,6681.3],[20220127,6687.76],[20220128,6717.52],[20220129,6717.52],[20220130,6717.52],[20220131,6809.59],[20220201,6857.06],[20220202,6884.97],[20220203,6794.79],[20220204,6706.24],[20220205,6706.24],[20220206,6706.24],[20220207,6706.52],[20220208,6734.09],[20220209,6821.58],[20220210,6804.39],[20220211,6735.44],[20220212,6735.44],[20220213,6735.44],[20220214,6688.52],[20220215,6736.41],[20220216,6753.23],[20220217,6696.09],[20220218,6638.77],[20220219,6638.77],[20220220,6638.77],[20220221,6603.71],[20220222,6551.79],[20220223,6500.25],[20220224,6493.61],[20220225,6592.63],[20220226,6592.63],[20220227,6592.63],[20220228,6627],[20220301,6595.73],[20220302,6635.73],[20220303,6631.97],[20220304,6575.61],[20220305,6575.61],[20220306,6575.61],[20220307,6465.43],[20220308,6394.39],[20220309,6461.89],[20220310,6459.31],[20220311,6455.34],[20220312,6455.34],[20220313,6455.34],[20220314,6428.02],[20220315,6439.92],[20220316,6585.01],[20220317,6650.36],[20220318,6726.08],[20220319,6726.08],[20220320,6726.08],[20220321,6757.26],[20220322,6812.24],[20220323,6798.79],[20220324,6811.63],[20220325,6826.9],[20220326,6826.9],[20220327,6826.9],[20220328,6853.38],[20220329,6895.36],[20220330,6872.97],[20220331,6823.66],[20220401,6836.28],[20220402,6836.28],[20220403,6836.28],[20220404,6898.09],[20220405,6900.78],[20220406,6830.75],[20220407,6812.34],[20220408,6833.26],[20220409,6833.26],[20220410,6833.26],[20220411,6769.32],[20220412,6742.83],[20220413,6772.98],[20220414,6767.45],[20220415,6766.63],[20220416,6766.63],[20220417,6766.63],[20220418,6765.35],[20220419,6783.93],[20220420,6803.33],[20220421,6757.94],[20220422,6651.77],[20220423,6651.77],[20220424,6651.77],[20220425,6606.62],[20220426,6554.54],[20220427,6564.06],[20220428,6660.27],[20220429,6620.53],[20220430,6620.11],[20220501,6620.11],[20220502,6586.07],[20220503,6583.17],[20220504,6636.2],[20220505,6562.04],[20220506,6443.12],[20220507,6443.12],[20220508,6443.12],[20220509,6346.64],[20220510,6252.58],[20220511,6227.16],[20220512,6235.8],[20220513,6357.94],[20220514,6357.94],[20220515,6357.94],[20220516,6375.54],[20220517,6414.65],[20220518,6340.16],[20220519,6260.25],[20220520,6270.74],[20220521,6270.74],[20220522,6270.74],[20220523,6290.76],[20220524,6231.84],[20220525,6262.1],[20220526,6281.51],[20220527,6423.7],[20220528,6423.7],[20220529,6423.7],[20220530,6466.98],[20220531,6467.65],[20220601,6438.62],[20220602,6470.15],[20220603,6450.94],[20220604,6450.94],[20220605,6450.94],[20220606,6458.33],[20220607,6484.67],[20220608,6456.39],[20220609,6377.38],[20220610,6278.88],[20220611,6278.88],[20220612,6278.88],[20220613,6128.58],[20220614,6053.4],[20220615,6084.94],[20220616,6004.55],[20220617,5944.47],[20220618,5944.47],[20220619,5944.47],[20220620,5941.94],[20220621,5990.11],[20220622,5987.25],[20220623,6005.64],[20220624,6125.09],[20220625,6125.09],[20220626,6125.09],[20220627,6162.72],[20220628,6139.84],[20220629,6103.89],[20220630,6072.99],[20220701,6080.72],[20220702,6080.72],[20220703,6080.72],[20220704,6092.8],[20220705,6127.22],[20220706,6191.51],[20220707,6278.16],[20220708,6316.83],[20220709,6316.83],[20220710,6316.83],[20220711,6299.77],[20220712,6282.42],[20220713,6239.36],[20220714,6212.89],[20220715,6253.37],[20220716,6253.37],[20220717,6253.37],[20220718,6259.34],[20220719,6292.43],[20220720,6366.32],[20220721,6414.94],[20220722,6419.09],[20220723,6419.09],[20220724,6419.09],[20220725,6393.89],[20220726,6393.28],[20220727,6451.25],[20220728,6535.07],[20220729,6588.1],[20220730,6588.1],[20220731,6589],[20220801,6588.38],[20220802,6567.81],[20220803,6619.95],[20220804,6650.69],[20220805,6634.77],[20220806,6634.77],[20220807,6634.77],[20220808,6651.87],[20220809,6605.07],[20220810,6646.93],[20220811,6662.19],[20220812,6730.14],[20220813,6730.14],[20220814,6730.14],[20220815,6764.42],[20220816,6830.36],[20220817,6787.84],[20220818,6781.94],[20220819,6770.37],[20220820,6770.37],[20220821,6770.37],[20220822,6703.68],[20220823,6680.43],[20220824,6681.74],[20220825,6727.33],[20220826,6637.12],[20220827,6637.12],[20220828,6637.12],[20220829,6554.45],[20220830,6487.13],[20220831,6438.05],[20220901,6385.84],[20220902,6377.05],[20220903,6377.05],[20220904,6377.05],[20220905,6379.48],[20220906,6374.43],[20220907,6403.12],[20220908,6425.03],[20220909,6493.49],[20220910,6493.49],[20220911,6493.49],[20220912,6529.42],[20220913,6429.83],[20220914,6408.58],[20220915,6368.31],[20220916,6296.04],[20220917,6296.04],[20220918,6296.04],[20220919,6277.69],[20220920,6239.2],[20220921,6227.18],[20220922,6171.4],[20220923,6115.03],[20220924,6115.03],[20220925,6115.03],[20220926,6087.61],[20220927,6081.29],[20220928,6125.15],[20220929,6034.2],[20220930,5974.12],[20221001,5974.12],[20221002,5974.12],[20221003,6010.85],[20221004,6134.57],[20221005,6160.93],[20221006,6158.41],[20221007,6077.24],[20221008,6077.24],[20221009,6077.24],[20221010,6042.13],[20221011,5982.14],[20221012,5963.63],[20221013,5984.37],[20221014,5982.45],[20221015,5982.45],[20221016,5982.45],[20221017,6026.07],[20221018,6070.97],[20221019,6059.93],[20221020,6023.72],[20221021,6063.14],[20221022,6063.14],[20221023,6063.14],[20221024,6090.76],[20221025,6155.91],[20221026,6135.47],[20221027,6130.61],[20221028,6191.68],[20221029,6191.68],[20221030,6191.68],[20221031,6222.76],[20221101,6230.65],[20221102,6185.72],[20221103,6154.5],[20221104,6168.25],[20221105,6168.25],[20221106,6168.25],[20221107,6170.55],[20221108,6204.33],[20221109,6155.64],[20221110,6311.22],[20221111,6336.39],[20221112,6336.39],[20221113,6336.39],[20221114,6325.17],[20221115,6336.07],[20221116,6293.88],[20221117,6274.39],[20221118,6286.42],[20221119,6286.42],[20221120,6286.42],[20221121,6311.81],[20221122,6341.29],[20221123,6362.39],[20221124,6367.76],[20221125,6371.53],[20221126,6371.53],[20221127,6371.53],[20221128,6302.87],[20221129,6306.61],[20221130,6387.73],[20221201,6428.21],[20221202,6400.73],[20221203,6400.73],[20221204,6400.73],[20221205,6334.93],[20221206,6280.78],[20221207,6239.14],[20221208,6255.11],[20221209,6250.71],[20221210,6250.71],[20221211,6250.71],[20221212,6263.03],[20221213,6316.71],[20221214,6289.2],[20221215,6178.89],[20221216,6094.68],[20221217,6094.68],[20221218,6094.68],[20221219,6061.17],[20221220,6040.65],[20221221,6086.13],[20221222,6069.58],[20221223,6059.17],[20221224,6059.17],[20221225,6059.17],[20221226,6059.36],[20221227,6051.91],[20221228,6022.51],[20221229,6048.78],[20221230,6041.68],[20221231,6041.01],[20230101,6041.01],[20230102,6042.01],[20230103,6102.72],[20230104,6138.87],[20230105,6126.67],[20230106,6189.4],[20230107,6189.4],[20230108,6189.4],[20230109,6197.35],[20230110,6200.78],[20230111,6239.59],[20230112,6268.86],[20230113,6288.55],[20230114,6288.55],[20230115,6288.55],[20230116,6301.82],[20230117,6309.83],[20230118,6292.98],[20230119,6235.54],[20230120,6261.52],[20230121,6261.52],[20230122,6261.52],[20230123,6309.83],[20230124,6323.24],[20230125,6304.95],[20230126,6339.87],[20230127,6374.31],[20230128,6374.31],[20230129,6374.31],[20230130,6335.36],[20230131,6360.49],[20230201,6396.27],[20230202,6446.46],[20230203,6459.83],[20230204,6459.83],[20230205,6459.83],[20230206,6458.11],[20230207,6497.89],[20230208,6489.17],[20230209,6459.72],[20230210,6443.74],[20230211,6443.74],[20230212,6443.74],[20230213,6474.96],[20230214,6479.19],[20230215,6504.48],[20230216,6490.21],[20230217,6473.17],[20230218,6473.17],[20230219,6473.17],[20230220,6464.23],[20230221,6407.14],[20230222,6379.58],[20230223,6402.65],[20230224,6372.49],[20230225,6372.49],[20230226,6372.49],[20230227,6379.44],[20230228,6356.11],[20230301,6326.39],[20230302,6352.51],[20230303,6423.64],[20230304,6423.64],[20230305,6423.64],[20230306,6434.4],[20230307,6392.8],[20230308,6402.35],[20230309,6361.48],[20230310,6249.92],[20230311,6249.92],[20230312,6249.92],[20230313,6155.91],[20230314,6179.73],[20230315,6194.11],[20230316,6226.17],[20230317,6204.59],[20230318,6204.59],[20230319,6204.59],[20230320,6188.18],[20230321,6224.13],[20230322,6209.25],[20230323,6180.74],[20230324,6201.99],[20230325,6201.99],[20230326,6201.99],[20230327,6219.82],[20230328,6201.37],[20230329,6249.55],[20230330,6287.99],[20230331,6347.44],[20230401,6347.11],[20230402,6347.11],[20230403,6373.35],[20230404,6347.56],[20230405,6310.3],[20230406,6311.59],[20230407,6311.72],[20230408,6311.72],[20230409,6311.72],[20230410,6312.36],[20230411,6348.79],[20230412,6339.77],[20230413,6343.52],[20230414,6355.76],[20230415,6355.76],[20230416,6355.76],[20230417,6389.92],[20230418,6404.75],[20230419,6398.42],[20230420,6374.53],[20230421,6364.73],[20230422,6364.73],[20230423,6364.73],[20230424,6355.12],[20230425,6304.08],[20230426,6254.09],[20230427,6284.01],[20230428,6336.98],[20230429,6336.98],[20230430,6337.06],[20230501,6338],[20230502,6325.78],[20230503,6280.94],[20230504,6250.66],[20230505,6311.86],[20230506,6311.86],[20230507,6311.86],[20230508,6337.98],[20230509,6346.4],[20230510,6359.15],[20230511,6365.51],[20230512,6380.97],[20230513,6380.97],[20230514,6380.97],[20230515,6405.63],[20230516,6389.65],[20230517,6414.58],[20230518,6430.14],[20230519,6488.61],[20230520,6488.61],[20230521,6488.61],[20230522,6496.68],[20230523,6469.86],[20230524,6400.83],[20230525,6412.37],[20230526,6459.73],[20230527,6459.73],[20230528,6459.73],[20230529,6462.3],[20230530,6477.82],[20230531,6453.06],[20230601,6471.01],[20230602,6534.99],[20230603,6534.99],[20230604,6534.99],[20230605,6568.87],[20230606,6591.86],[20230607,6580.32],[20230608,6571.01],[20230609,6566.5],[20230610,6566.5],[20230611,6566.5],[20230612,6601.3],[20230613,6636.11],[20230614,6650.37],[20230615,6664.17],[20230616,6646.36],[20230617,6646.36],[20230618,6646.36],[20230619,6634.73],[20230620,6598.46],[20230621,6561.54],[20230622,6528.49],[20230623,6524.44],[20230624,6524.44],[20230625,6524.44],[20230626,6497.78],[20230627,6504.18],[20230628,6534.98],[20230629,6558.1],[20230630,6623.33],[20230701,6623.33],[20230702,6623.33],[20230703,6641.54],[20230704,6647.32],[20230705,6632.78],[20230706,6560.08],[20230707,6531.06],[20230708,6531.06],[20230709,6531.06],[20230710,6523.61],[20230711,6553.36],[20230712,6589.18],[20230713,6603.23],[20230714,6597.34],[20230715,6597.34],[20230716,6597.34],[20230717,6589.9],[20230718,6609.84],[20230719,6643.48],[20230720,6637.49],[20230721,6652.8],[20230722,6652.8],[20230723,6652.8],[20230724,6674.85],[20230725,6712.7],[20230726,6709.51],[20230727,6709.85],[20230728,6749.67],[20230729,6749.67],[20230730,6749.67],[20230731,6766.56],[20230801,6764.82],[20230802,6692.15],[20230803,6656.58],[20230804,6631.52],[20230805,6631.52],[20230806,6631.52],[20230807,6634.01],[20230808,6630.06],[20230809,6609.9],[20230810,6604.75],[20230811,6584.6],[20230812,6584.6],[20230813,6584.6],[20230814,6606.35],[20230815,6583.8],[20230816,6534.09],[20230817,6493.92],[20230818,6466.84],[20230819,6466.84],[20230820,6466.84],[20230821,6467.97],[20230822,6486.97],[20230823,6546.6],[20230824,6526.78],[20230825,6529.51],[20230826,6529.51],[20230827,6529.51],[20230828,6561.85],[20230829,6627.54],[20230830,6634.73],[20230831,6646.18],[20230901,6669.75],[20230902,6669.75],[20230903,6669.75],[20230904,6686.49],[20230905,6691.53],[20230906,6664.42],[20230907,6645.49],[20230908,6638.29],[20230909,6638.29],[20230910,6638.29],[20230911,6651.89],[20230912,6645.31],[20230913,6623.88],[20230914,6674.3],[20230915,6691.17],[20230916,6691.17],[20230917,6691.17],[20230918,6656.47],[20230919,6625.32],[20230920,6609.67],[20230921,6545.92],[20230922,6515.49],[20230923,6515.49],[20230924,6515.49],[20230925,6513.49],[20230926,6474.83],[20230927,6478.32],[20230928,6494.31],[20230929,6496.25],[20230930,6496.12],[20231001,6495.96],[20231002,6488.47],[20231003,6452.89],[20231004,6422.5],[20231005,6419.54],[20231006,6441.88],[20231007,6441.88],[20231008,6441.88],[20231009,6472.38],[20231010,6517.6],[20231011,6538.42],[20231012,6532.18],[20231013,6515.83],[20231014,6515.83],[20231015,6515.83],[20231016,6521.53],[20231017,6522.58],[20231018,6475.1],[20231019,6409.4],[20231020,6329.22],[20231021,6329.22],[20231022,6329.22],[20231023,6285.01],[20231024,6300.84],[20231025,6284.33],[20231026,6248.74],[20231027,6216.58],[20231028,6216.58],[20231029,6216.58],[20231030,6214.92],[20231031,6242.12],[20231101,6278.47],[20231102,6373.76],[20231103,6423.4],[20231104,6423.4],[20231105,6423.4],[20231106,6426.67],[20231107,6444.18],[20231108,6451.77],[20231109,6444.61],[20231110,6459.84],[20231111,6459.84],[20231112,6459.84],[20231113,6480.44],[20231114,6537.52],[20231115,6554.13],[20231116,6549.51],[20231117,6560.94],[20231118,6560.94],[20231119,6560.94],[20231120,6569.24],[20231121,6563.76],[20231122,6595.17],[20231123,6604.57],[20231124,6607.07],[20231125,6607.07],[20231126,6607.07],[20231127,6592.01],[20231128,6581.98],[20231129,6589.96],[20231130,6628.33],[20231201,6693.15],[20231202,6693.15],[20231203,6693.15],[20231204,6707.72],[20231205,6709.17],[20231206,6729.86],[20231207,6746.38],[20231208,6770.86],[20231209,6770.86],[20231210,6770.86],[20231211,6801.92],[20231212,6807.57],[20231213,6850],[20231214,6862.65],[20231215,6864.66],[20231216,6864.66],[20231217,6864.66],[20231218,6875.69],[20231219,6888.56],[20231220,6869.01],[20231221,6872.47],[20231222,6883.21],[20231223,6883.21],[20231224,6883.21],[20231225,6883.21],[20231226,6884.28],[20231227,6897.57],[20231228,6898.38],[20231229,6914.3],[20231230,6914.3],[20231231,6914.82],[20240101,6914.82],[20240102,6912.95],[20240103,6869.36],[20240104,6840.83],[20240105,6837.66],[20240106,6837.66],[20240107,6837.66],[20240108,6872.94],[20240109,6895.8],[20240110,6903.99],[20240111,6897.24],[20240112,6916.99],[20240113,6916.99],[20240114,6916.99],[20240115,6916.95],[20240116,6910.59],[20240117,6864.74],[20240118,6884.18],[20240119,6923.86],[20240120,6923.86],[20240121,6923.86],[20240122,6961.69],[20240123,6984.54],[20240124,6994.35],[20240125,7020.35],[20240126,7044.81],[20240127,7044.81],[20240128,7044.81],[20240129,7094.42],[20240130,7100.5],[20240131,7057.87],[20240201,7073.55],[20240202,7096.1],[20240203,7096.1],[20240204,7096.1],[20240205,7124.51],[20240206,7146.21],[20240207,7168.32],[20240208,7189.07],[20240209,7207.39],[20240210,7207.39],[20240211,7207.39],[20240212,7228.4],[20240213,7176.63],[20240214,7216.52],[20240215,7253.1],[20240216,7255.05],[20240217,7255.05],[20240218,7255.05],[20240219,7252.36],[20240220,7213.95],[20240221,7193.85],[20240222,7261.87],[20240223,7296.39],[20240224,7296.39],[20240225,7296.39],[20240226,7284.11],[20240227,7287.35],[20240228,7288.11],[20240229,7300.69],[20240301,7346.05],[20240302,7346.05],[20240303,7346.05],[20240304,7350.98],[20240305,7310.62],[20240306,7314.37],[20240307,7362.89],[20240308,7361.02],[20240309,7361.02],[20240310,7361.02],[20240311,7333.33],[20240312,7376.36],[20240313,7383.19],[20240314,7371.2],[20240315,7347.76],[20240316,7347.76],[20240317,7347.76],[20240318,7355.95],[20240319,7379.81],[20240320,7420.91],[20240321,7460.97],[20240322,7485.48],[20240323,7485.48],[20240324,7485.48],[20240325,7466.32],[20240326,7457.38],[20240327,7493.23],[20240328,7521.02],[20240329,7521.25],[20240330,7521.25],[20240331,7521.75],[20240401,7521.33],[20240402,7494.28],[20240403,7466.87],[20240404,7420.9],[20240405,7416.82],[20240406,7416.82],[20240407,7416.82],[20240408,7437.46],[20240409,7432.34],[20240410,7411.47],[20240411,7450.53],[20240412,7442.1],[20240413,7442.1],[20240414,7442.1],[20240415,7390.3],[20240416,7328.37],[20240417,7298.81],[20240418,7273.4],[20240419,7241.31],[20240420,7241.31],[20240421,7241.31],[20240422,7275.55],[20240423,7330.91],[20240424,7352.89],[20240425,7303.87],[20240426,7357.32],[20240427,7357.32],[20240428,7357.32],[20240429,7386.08],[20240430,7346.12],[20240501,7336.17],[20240502,7342.26],[20240503,7381.94],[20240504,7381.94],[20240505,7381.94],[20240506,7416.48],[20240507,7463.23],[20240508,7475.7],[20240509,7484.8],[20240510,7515.94],[20240511,7515.94],[20240512,7515.94],[20240513,7514.54],[20240514,7526.38],[20240515,7569.02],[20240516,7576.14],[20240517,7578.75],[20240518,7578.75],[20240519,7578.75],[20240520,7582.6],[20240521,7587.07],[20240522,7589.18],[20240523,7562.37],[20240524,7560.48],[20240525,7560.48],[20240526,7560.48],[20240527,7568.63],[20240528,7551.21],[20240529,7502.17],[20240530,7492.64],[20240531,7489.04],[20240601,7489.04],[20240602,7489.04],[20240603,7509.74],[20240604,7495.59],[20240605,7540.4],[20240606,7574.84],[20240607,7564.75],[20240608,7564.75],[20240609,7564.75],[20240610,7613.76],[20240611,7615.72],[20240612,7639.82],[20240613,7625.73],[20240614,7636.45],[20240615,7636.45],[20240616,7636.45],[20240617,7638.5],[20240618,7665.45],[20240619,7667.22],[20240620,7680.57],[20240621,7679.99],[20240622,7679.99],[20240623,7679.99],[20240624,7665.14],[20240625,7674.21],[20240626,7679.99],[20240627,7671.38],[20240628,7659.41],[20240629,7659.41],[20240630,7659.19],[20240701,7637.37],[20240702,7643.59],[20240703,7668.51],[20240704,7678.02],[20240705,7682.49],[20240706,7682.49],[20240707,7682.49],[20240708,7687.89],[20240709,7683.11],[20240710,7713.78],[20240711,7730.93],[20240712,7752.33],[20240713,7752.33],[20240714,7752.33],[20240715,7753.28],[20240716,7777.31],[20240717,7723.43],[20240718,7671.77],[20240719,7629.79],[20240720,7629.79],[20240721,7629.79],[20240722,7659.52],[20240723,7686.42],[20240724,7612.09],[20240725,7542.62],[20240726,7576.35],[20240727,7576.35],[20240728,7576.35],[20240729,7615.36],[20240730,7606.59],[20240731,7676.39],[20240801,7647.7],[20240802,7459.32],[20240803,7459.32],[20240804,7459.32],[20240805,7228.21],[20240806,7242.13],[20240807,7270.81],[20240808,7324.52],[20240809,7378.4],[20240810,7378.4],[20240811,7378.4],[20240812,7378.86],[20240813,7438.78],[20240814,7449.07],[20240815,7493.03],[20240816,7580.83],[20240817,7580.83],[20240818,7580.83],[20240819,7609.03],[20240820,7599.38],[20240821,7605.42],[20240822,7591.66],[20240823,7624.58],[20240824,7624.58],[20240825,7624.58],[20240826,7621.61],[20240827,7618.57],[20240828,7624.6],[20240829,7654.27],[20240830,7698.11],[20240831,7698.01],[20240901,7698.01],[20240902,7708.72],[20240903,7643.23],[20240904,7571.73],[20240905,7530.92],[20240906,7452.33],[20240907,7452.33],[20240908,7452.33],[20240909,7484.73],[20240910,7511.91],[20240911,7539.26],[20240912,7601.97],[20240913,7634.25],[20240914,7634.25],[20240915,7634.25],[20240916,7638.19],[20240917,7643.14],[20240918,7628.44],[20240919,7694.87],[20240920,7682.48],[20240921,7682.48],[20240922,7682.48],[20240923,7706.42],[20240924,7731.47],[20240925,7711.18],[20240926,7776.1],[20240927,7805.49],[20240928,7805.49],[20240929,7805.49],[20240930,7781.41],[20241001,7788.77],[20241002,7789.66],[20241003,7779.61],[20241004,7814.08],[20241005,7814.08],[20241006,7814.08],[20241007,7822.07],[20241008,7817.81],[20241009,7860.39],[20241010,7876.54],[20241011,7905.69],[20241012,7905.69],[20241013,7905.69],[20241014,7956.03],[20241015,7945.9],[20241016,7940.05],[20241017,7972.46],[20241018,7997.94],[20241019,7997.94],[20241020,7997.94],[20241021,7980.61],[20241022,7963.43],[20241023,7944.98],[20241024,7927.74],[20241025,7911.82],[20241026,7911.82],[20241027,7911.82],[20241028,7929.83],[20241029,7949.56],[20241030,7903.42],[20241031,7789.47],[20241101,7793.4],[20241102,7793.4],[20241103,7793.4],[20241104,7779.95],[20241105,7817.69],[20241106,7985.17],[20241107,8031.8],[20241108,8059.44],[20241109,8059.44],[20241110,8059.44],[20241111,8135.2],[20241112,8129.16],[20241113,8099.98],[20241114,8112.03],[20241115,8040.58],[20241116,8040.58],[20241117,8040.58],[20241118,8031.23],[20241119,8032.6],[20241120,8051.38],[20241121,8103.94],[20241122,8212.65],[20241123,8212.65],[20241124,8212.65],[20241125,8227.28],[20241126,8219.1],[20241127,8193.41],[20241128,8188.7],[20241129,8208.59],[20241130,8209.04],[20241201,8209.04],[20241202,8268.36],[20241203,8287.01],[20241204,8322.27],[20241205,8304.52],[20241206,8299.7],[20241207,8299.7],[20241208,8299.7],[20241209,8283.19],[20241210,8268.08],[20241211,8301.04],[20241212,8299.03],[20241213,8262.74],[20241214,8262.74],[20241215,8262.74],[20241216,8258.07],[20241217,8230.86],[20241218,8132.31],[20241219,8084.03],[20241220,8083.18],[20241221,8083.18],[20241222,8083.18],[20241223,8121.58],[20241224,8140.18],[20241225,8140.18],[20241226,8140.43],[20241227,8144.14],[20241228,8144.14],[20241229,8144.14],[20241230,8087.21],[20241231,8096.87],[20250101,8096.86],[20250102,8131.28],[20250103,8182.95],[20250104,8182.95],[20250105,8182.95],[20250106,8179.82],[20250107,8168.63],[20250108,8188.6],[20250109,8192.09],[20250110,8131.67],[20250111,8131.67],[20250112,8131.67],[20250113,8130.87],[20250114,8119.5],[20250115,8182.52],[20250116,8242.27],[20250117,8288.05],[20250118,8288.05],[20250119,8288.05],[20250120,8291.86],[20250121,8317.82],[20250122,8335.53],[20250123,8374.65],[20250124,8347.59],[20250125,8347.59],[20250126,8347.59],[20250127,8253.91],[20250128,8311.82],[20250129,8336.4],[20250130,8379.29],[20250131,8394.21],[20250201,8394.21],[20250202,8394.21],[20250203,8374.77],[20250204,8375.77],[20250205,8376.71],[20250206,8439.68],[20250207,8423.51],[20250208,8423.51],[20250209,8423.51],[20250210,8464.95],[20250211,8465.9],[20250212,8429.76],[20250213,8464.51],[20250214,8446.78],[20250215,8446.78],[20250216,8446.78],[20250217,8452.54],[20250218,8488.94],[20250219,8494.47],[20250220,8463.06],[20250221,8399.12],[20250222,8399.12],[20250223,8399.12],[20250224,8346.91],[20250225,8296.97],[20250226,8312.76],[20250227,8273.4],[20250228,8294.23],[20250301,8294.23],[20250302,8294.23],[20250303,8250.09],[20250304,8118.49],[20250305,8073.24],[20250306,7990.01],[20250307,7948.3],[20250308,7948.3],[20250309,7948.3],[20250310,7843.39],[20250311,7724.51],[20250312,7728.78],[20250313,7713.12],[20250314,7769.28],[20250315,7769.28],[20250316,7769.28],[20250317,7832.47],[20250318,7826.92],[20250319,7866.73],[20250320,7895],[20250321,7878.17],[20250322,7878.17],[20250323,7878.17],[20250324,7937.51],[20250325,7969.72],[20250326,7939.67],[20250327,7904.07],[20250328,7807.39],[20250329,7807.39],[20250330,7807.39],[20250331,7730.99],[20250401,7767],[20250402,7780.4],[20250403,7490.42],[20250404,7179.81],[20250405,7179.81],[20250406,7179.81],[20250407,6975.84],[20250408,6985.95],[20250409,7090.6],[20250410,7141.85],[20250411,7087.53],[20250412,7087.53],[20250413,7087.53],[20250414,7165.35],[20250415,7234.04],[20250416,7165.01],[20250417,7129.93],[20250418,7130.79],[20250419,7130.79],[20250420,7130.79],[20250421,7067.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.612,90€ |
| 2022 | 1.707,96€ |
| 2023 | 1.603,13€ |
| 2024 | 1.918,32€ |
| 2025 | 1.991,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,31% |
| 3 M | -15,37% |
| 6 M | -6,86% |
| lfd. Jahr | -13,53% |
| 1 Jahr | 3,84% |
| 3 Jahre | 16,63% |
| 5 Jahre | 97,31% |
| 10 Jahre | 92,48% |
| Entwicklung p.a. | 7,28% |
| Wertentwicklung seit Auflage | 126,59% |
Ziel des Fonds ist hauptsächlich auf die Erzielung langfristiger Kapitalgewinne durch vorrangige Anlage in Aktienwerte hin ausgerichtet. Um dies zu erreichen, legt der Fonds in Stammaktien finanziell solider Unternehmen mit einem bedeutenden Abschlag im Vergleich zum inneren Wert des Unternehmens an. Der Fonds strebt es an, mindestens 51 % seines Nettovermögens in Aktienwerte, die zum amtlichen Handel an einer Wertpapierbörse zugelassen sind, die tatsächliches Mitglied des Weltbörsenverbands laut dessen offiziellem Verzeichnis oder Mitglied der Vereinigung Europäischer ist zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| FED.NATL MTGE.PFD S DL 25 | 9,30% |
| DANSKE BK NAM. DK 10 | 8,90% |
| JD.COM SP.ADR A1 DL-00002 | 6,64% |
| TRUPANION INC. DL-,01 | 5,84% |
| FEDERAL HOME LN MTG PFD Z | 5,79% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 61.2895 | 37.693400 |
| 04.2021 - 04.2022 | 5.894 | 4.977300 |
| 04.2022 - 04.2023 | -6.1375 | -6.083400 |
| 04.2023 - 04.2024 | 19.6608 | 15.302800 |
| 04.2024 - 04.2025 | 3.8367 | -2.229200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,48% | 14,92% | 15,31% | 13,07% |
| Sharpe Ratio | 0,54 | 0,41 | 1,11 | 0,57 |
| Tracking Error | 6,19% | 6,61% | 7,22% | 7,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,04 | 1,05 | 0,83 |
| Treynor Ratio | 6,36 | 5,87 | 16,10 | 8,93 |
Die 10 größten Wertpapierbestände (16. 04. 2025)
| FED.NATL MTGE.PFD S DL 25 | 9,30% |
| DANSKE BK NAM. DK 10 | 8,90% |
| JD.COM SP.ADR A1 DL-00002 | 6,64% |
| TRUPANION INC. DL-,01 | 5,84% |
| FEDERAL HOME LN MTG PFD Z | 5,79% |
| CONSTELLATION SOFTWARE | 4,57% |
| YUM CHINA HLDGS DL-,01 | 4,54% |
| ADMIRAL GROUP PLC LS-,001 | 4,43% |
| HEICO CORP. A DL-,01 | 4,39% |
| RINGK.LANDBOBK DK 1 | 3,96% |
Länderverteilung (16. 04. 2025)
| USA | 50,90% |
| Dänemark | 16,50% |
| Kanada | 8,80% |
| Cayman Islands | 6,60% |
| Frankreich | 6,40% |
| Großbritannien | 4,40% |
| Kasse | 4,40% |
| Italien | 2,00% |
Branchenverteilung (16. 04. 2025)
| Finanzen | 30,30% |
| Gebrauchsgüter | 27,00% |
| Divers | 15,00% |
| Technologie | 11,20% |
| Industrie / Investitionsgüter | 8,40% |
| Kasse | 4,40% |
| Gesundheit / Healthcare | 3,70% |
Assetverteilung (16. 04. 2025)
| Aktien | 95,60% |
| Geldmarkt/Kasse | 4,40% |
Währungsverteilung (16. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1081KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 718KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 142KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | NIELSEN CAPITAL MANAGEMENT FONDSMAEGLERSELSKAB A/S |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 57,86 Mio. EUR |