Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1P6
ISIN: LU0948414536
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
353,10 €
1,13 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0948414536","name":"Nielsen - Global Value A","currency":"EUR"},"ts":[[20190424,207.84],[20190425,207.66],[20190426,207.93],[20190429,208.69],[20190430,206.74],[20190502,207.11],[20190503,208.24],[20190506,206.15],[20190507,203.18],[20190508,203.3],[20190510,203.13],[20190513,200.46],[20190514,202.5],[20190515,203.62],[20190516,205.12],[20190517,204.5],[20190520,204.59],[20190521,206.99],[20190522,205.39],[20190523,203.82],[20190524,204.34],[20190527,204.53],[20190528,203.83],[20190529,202.35],[20190531,200.62],[20190603,199.68],[20190604,202.44],[20190605,202.72],[20190606,201.76],[20190607,202.16],[20190611,202.57],[20190612,202.34],[20190613,203.37],[20190614,202.93],[20190617,202.88],[20190618,203.78],[20190619,204.01],[20190620,204.28],[20190621,204.06],[20190624,202.02],[20190625,200.73],[20190626,202.11],[20190627,202.37],[20190628,203.29],[20190701,206.27],[20190702,206.99],[20190703,208.43],[20190704,208.35],[20190705,208.82],[20190708,207.52],[20190709,207.14],[20190710,207.02],[20190711,206.31],[20190712,206.83],[20190715,206.44],[20190716,206.6],[20190717,205.28],[20190718,203.65],[20190719,204.38],[20190722,204],[20190723,206.42],[20190724,207.07],[20190725,206.31],[20190726,208.25],[20190729,207.18],[20190730,205.59],[20190731,204.97],[20190801,203.53],[20190802,200.63],[20190805,195.27],[20190806,196.47],[20190807,195.81],[20190808,196.67],[20190809,194.78],[20190812,192.64],[20190813,195.71],[20190814,192.35],[20190816,195.48],[20190819,197.49],[20190820,196.36],[20190821,197.82],[20190822,198.73],[20190823,196.36],[20190826,196.78],[20190827,196.34],[20190828,197.21],[20190829,199.27],[20190830,200.47],[20190902,199.98],[20190903,198.25],[20190904,198.98],[20190905,202.28],[20190906,201.14],[20190909,208.27],[20190910,207.54],[20190911,209.79],[20190912,210.64],[20190913,212.15],[20190916,212.01],[20190917,210.38],[20190918,209.78],[20190919,210.11],[20190920,210.24],[20190923,210.26],[20190924,208.24],[20190925,208.59],[20190926,206.89],[20190927,205.76],[20190930,208.52],[20191001,206.12],[20191002,202.18],[20191003,202.75],[20191004,205.47],[20191007,205.29],[20191008,203.2],[20191009,203.65],[20191010,203.59],[20191011,206.99],[20191014,206.97],[20191015,209.77],[20191016,210.24],[20191017,209.15],[20191018,208.99],[20191021,210.69],[20191022,209.47],[20191023,209.81],[20191024,209.96],[20191025,210.06],[20191028,209.95],[20191029,210.04],[20191030,210.03],[20191031,208.49],[20191104,211.21],[20191105,213.13],[20191106,213.53],[20191107,216.19],[20191108,215.92],[20191111,215.53],[20191112,216.03],[20191113,213.87],[20191114,213.45],[20191115,212.93],[20191118,211.86],[20191119,209.62],[20191120,208.59],[20191121,209.51],[20191122,211.27],[20191125,212.67],[20191126,212.18],[20191127,213.57],[20191128,212.99],[20191129,211.93],[20191202,210.28],[20191203,208.99],[20191204,210.62],[20191205,212.49],[20191206,215.38],[20191209,215.22],[20191210,215.52],[20191211,216.07],[20191212,218.51],[20191213,220.61],[20191216,221.56],[20191217,220.94],[20191218,221.86],[20191219,222.08],[20191220,222.49],[20191223,223.33],[20191227,222.22],[20191230,220.85],[20191231,221.29],[20200102,224.48],[20200103,223.57],[20200106,222.39],[20200107,223.5],[20200108,223.42],[20200109,225.09],[20200110,224.63],[20200113,224.85],[20200114,225.54],[20200115,224.78],[20200116,226.32],[20200117,227.72],[20200120,227.82],[20200121,226.64],[20200122,228.01],[20200123,227.34],[20200124,226.62],[20200127,223.13],[20200128,225.2],[20200129,225.58],[20200130,224.63],[20200131,222.99],[20200203,225.03],[20200204,227.56],[20200205,229.55],[20200206,230.17],[20200207,229.07],[20200210,230.49],[20200211,231.8],[20200212,234.39],[20200213,235.31],[20200214,235.29],[20200217,234.99],[20200218,233.4],[20200219,234.38],[20200220,233.33],[20200221,230.42],[20200224,225.02],[20200225,221.98],[20200226,221.66],[20200227,214.18],[20200228,211.41],[20200302,215.03],[20200303,212.85],[20200304,216.8],[20200305,213.76],[20200306,207.59],[20200309,191.92],[20200310,195.67],[20200311,191.37],[20200312,176.62],[20200313,185.32],[20200316,172.76],[20200317,182.17],[20200318,176.4],[20200319,179.54],[20200320,176.79],[20200323,172.71],[20200324,181.83],[20200325,184.02],[20200326,190.58],[20200327,184.85],[20200330,187.02],[20200331,188.09],[20200401,182.63],[20200402,183.39],[20200403,180.33],[20200406,188.07],[20200407,190.52],[20200408,194.09],[20200409,197.48],[20200414,199.28],[20200415,195.62],[20200416,200.08],[20200417,204.03],[20200420,200.92],[20200421,196.41],[20200422,198.74],[20200423,200.88],[20200424,202],[20200427,205.44],[20200428,206.63],[20200429,213.37],[20200430,209.96],[20200504,205.14],[20200505,208.77],[20200506,209.36],[20200507,213.62],[20200508,215.56],[20200511,217.18],[20200512,214],[20200513,209.66],[20200514,209.65],[20200515,212.98],[20200518,219.15],[20200519,219.76],[20200520,223.14],[20200522,222.9],[20200525,224.05],[20200526,228.86],[20200527,231.94],[20200528,230.63],[20200529,229.43],[20200602,234.17],[20200603,239.07],[20200604,237.84],[20200605,244.27],[20200608,248.4],[20200609,244.87],[20200610,243.48],[20200611,230.54],[20200612,234.81],[20200615,236.15],[20200616,241.97],[20200617,242.21],[20200618,241.14],[20200619,238.67],[20200622,239.14],[20200624,235.9],[20200625,237.74],[20200626,233.66],[20200629,235.83],[20200630,238.05],[20200701,239.08],[20200702,241.81],[20200703,241.56],[20200706,243.19],[20200707,241.08],[20200708,243.27],[20200709,244.1],[20200710,246.21],[20200713,243.74],[20200714,244.5],[20200715,247.53],[20200716,246.61],[20200717,245.94],[20200720,249.6],[20200721,248.81],[20200722,246.95],[20200723,245],[20200724,243.57],[20200727,241.56],[20200728,240.08],[20200729,242.49],[20200730,240.03],[20200731,240.63],[20200803,243.24],[20200804,243.59],[20200805,246.81],[20200806,248.39],[20200807,248.37],[20200810,248],[20200811,248.36],[20200812,250.73],[20200813,251.24],[20200814,250.54],[20200817,253.26],[20200818,253.35],[20200819,254.75],[20200820,254.09],[20200821,254.87],[20200824,256.94],[20200825,258.1],[20200826,261.2],[20200827,260.49],[20200828,260.04],[20200831,257.28],[20200901,259.19],[20200902,263.24],[20200903,257.95],[20200904,256.66],[20200907,256.72],[20200908,251.99],[20200909,254.12],[20200910,251.46],[20200911,250.67],[20200914,252.28],[20200915,253.09],[20200916,252.21],[20200917,250.67],[20200918,248.75],[20200921,246.93],[20200922,248.87],[20200923,247.92],[20200924,247.57],[20200925,251.16],[20200928,253.99],[20200929,253.24],[20200930,255.15],[20201001,257.78],[20201002,257.78],[20201005,261.17],[20201006,260.15],[20201007,262.84],[20201008,263.53],[20201009,264.61],[20201012,268.28],[20201013,267.65],[20201014,266.83],[20201015,266.45],[20201016,267.52],[20201019,265.47],[20201020,266.21],[20201021,263.67],[20201022,263.51],[20201023,262.75],[20201026,258.77],[20201027,257.47],[20201028,251.9],[20201029,257.53],[20201030,254.52],[20201102,258.65],[20201103,263.21],[20201104,269.53],[20201105,272.1],[20201106,271],[20201109,270.31],[20201110,271.48],[20201111,276.18],[20201112,274.33],[20201113,278.13],[20201116,279.49],[20201117,281.28],[20201118,281.65],[20201119,285.37],[20201120,286.22],[20201123,287.53],[20201124,288.45],[20201125,288.28],[20201126,288.17],[20201127,289.29],[20201130,287.23],[20201201,287],[20201202,284.9],[20201203,284.46],[20201204,286.36],[20201207,285.55],[20201208,285.06],[20201209,286.09],[20201210,284.24],[20201211,285.64],[20201214,284.93],[20201215,283.22],[20201216,285.32],[20201217,286.2],[20201218,288.74],[20201221,287.91],[20201222,291.26],[20201223,292.21],[20201228,289.96],[20201229,290.56],[20201230,291.3],[20210104,288.38],[20210105,291.45],[20210106,290.24],[20210107,291.6],[20210108,290.86],[20210111,291.09],[20210112,291.63],[20210113,291.37],[20210114,293.77],[20210115,289.28],[20210118,290.55],[20210119,292.23],[20210120,297.11],[20210121,296.64],[20210122,295.04],[20210125,297.61],[20210126,298.57],[20210127,295.38],[20210128,293.34],[20210129,288.46],[20210201,292.82],[20210202,300.44],[20210203,302.19],[20210204,304.25],[20210205,306.5],[20210208,308.68],[20210209,309.57],[20210210,308.6],[20210211,308.01],[20210212,310.37],[20210215,312.11],[20210216,314.89],[20210217,315.38],[20210218,312.29],[20210219,312.41],[20210222,308.24],[20210223,306.13],[20210224,308.06],[20210225,301.89],[20210226,301.74],[20210301,309.32],[20210302,307.35],[20210303,304.72],[20210304,300.08],[20210305,303.04],[20210308,302.23],[20210309,307.48],[20210310,308.32],[20210311,311.05],[20210312,309.55],[20210315,311.12],[20210316,312.18],[20210317,312.22],[20210318,306.37],[20210319,306.6],[20210322,306.82],[20210323,304.75],[20210324,300],[20210325,303.18],[20210326,307.15],[20210329,306.85],[20210330,310.59],[20210331,312.25],[20210401,315.62],[20210406,317.39],[20210407,315.91],[20210408,320.96],[20210409,321.81],[20210412,320.91],[20210413,320.9],[20210414,319.67],[20210415,320.71],[20210416,322.72],[20210419,319.44],[20210420,314.38],[20210421,319.59],[20210422,318.65],[20210423,320.86],[20210426,323.2],[20210427,323.4],[20210428,323.4],[20210429,324.92],[20210430,323.64],[20210503,323.87],[20210504,320.03],[20210505,321.04],[20210506,320.44],[20210507,321.95],[20210510,315.41],[20210511,311.64],[20210512,308.32],[20210514,313.04],[20210517,312.45],[20210518,310.68],[20210519,309.22],[20210520,313.86],[20210521,314.4],[20210525,314.99],[20210526,317.11],[20210527,318.65],[20210528,320.31],[20210531,318.45],[20210601,321.55],[20210602,320.51],[20210603,320.83],[20210604,322.75],[20210607,324.58],[20210608,325.57],[20210609,324.49],[20210610,324.85],[20210611,326.91],[20210614,327.87],[20210615,328.32],[20210616,328.03],[20210617,331.68],[20210618,329.99],[20210621,332.15],[20210622,334.38],[20210624,323.18],[20210625,325.02],[20210628,326.12],[20210629,327.16],[20210630,326.14],[20210701,328.02],[20210702,327.91],[20210705,328.48],[20210706,327.06],[20210707,329],[20210708,322.95],[20210709,327.19],[20210712,327.72],[20210713,329.07],[20210714,328.09],[20210715,327.86],[20210716,326.03],[20210719,320.01],[20210720,323.41],[20210721,328.31],[20210722,330.64],[20210723,334.47],[20210726,332.35],[20210727,329.69],[20210728,334.39],[20210729,333.5],[20210730,331.69],[20210802,330.79],[20210803,331.58],[20210804,333.87],[20210805,336.64],[20210806,335.58],[20210809,336.38],[20210810,338.01],[20210811,338.53],[20210812,338.88],[20210813,344.71],[20210816,342.27],[20210817,339.2],[20210818,338.3],[20210819,333.43],[20210820,336.92],[20210823,340.09],[20210824,344.79],[20210825,345.93],[20210826,344.11],[20210827,345.8],[20210830,346.83],[20210831,345.05],[20210901,347.48],[20210902,349.34],[20210903,347.58],[20210906,348.44],[20210907,349.96],[20210908,348.47],[20210909,348.18],[20210910,346.94],[20210913,350.36],[20210914,349.35],[20210915,347.65],[20210916,347.89],[20210917,347.43],[20210920,339.55],[20210921,340.75],[20210922,343.91],[20210923,347.8],[20210924,346.23],[20210927,348.24],[20210928,342.13],[20210929,342.34],[20210930,341.17],[20211001,342.67],[20211004,338.88],[20211005,342.17],[20211006,342.59],[20211007,347.21],[20211008,347.12],[20211011,346.34],[20211012,346.85],[20211013,348.97],[20211014,351.21],[20211015,352.21],[20211018,354.88],[20211019,358.44],[20211020,358.75],[20211021,360.69],[20211022,357.99],[20211025,359.9],[20211026,359.4],[20211027,355.42],[20211028,357.37],[20211029,357.1],[20211102,358.19],[20211103,362.21],[20211104,365.39],[20211105,367.97],[20211108,367.7],[20211109,368.77],[20211110,367.79],[20211111,372.28],[20211112,378.23],[20211115,380.09],[20211116,383.5],[20211117,383.62],[20211118,385.16],[20211119,387.53],[20211122,385.34],[20211123,382.07],[20211124,384.99],[20211125,385.67],[20211126,374.21],[20211129,376.5],[20211130,372.31],[20211201,369.18],[20211202,371.53],[20211203,364.66],[20211206,368.67],[20211207,382.31],[20211208,381.41],[20211209,381.85],[20211210,379.42],[20211213,375.56],[20211214,371.58],[20211215,371.75],[20211216,368.63],[20211217,367.7],[20211220,358.78],[20211221,368.03],[20211222,370.35],[20211223,371.9],[20211227,374.21],[20211228,373.71],[20211229,373.02],[20211230,375.56],[20220103,375.72],[20220104,373.09],[20220105,368.2],[20220106,369.9],[20220107,368.23],[20220110,366.02],[20220111,371.7],[20220112,372.11],[20220113,365.67],[20220114,365.18],[20220117,368.47],[20220118,362.85],[20220119,362.2],[20220120,359.96],[20220121,350.94],[20220124,348.28],[20220125,345.77],[20220126,345.79],[20220127,345.82],[20220128,349.83],[20220131,357.23],[20220201,358.99],[20220202,362.06],[20220203,342.69],[20220204,343.1],[20220207,343.34],[20220208,345.73],[20220209,352.43],[20220210,346.7],[20220211,342.36],[20220214,342.02],[20220215,346.24],[20220216,345.19],[20220217,338.36],[20220218,335.89],[20220221,334.22],[20220222,330.74],[20220223,326.74],[20220224,332.14],[20220225,339.14],[20220228,340.07],[20220301,338.1],[20220302,340.63],[20220303,332.96],[20220304,326.18],[20220307,317.53],[20220308,316.45],[20220309,323.84],[20220310,318.32],[20220311,316.32],[20220314,311.86],[20220315,316.34],[20220316,333.73],[20220317,333.9],[20220318,341.7],[20220321,339.23],[20220322,347.03],[20220323,342.09],[20220324,342.33],[20220325,341.22],[20220328,343.07],[20220329,349.54],[20220330,343.67],[20220331,339.01],[20220401,345.35],[20220404,352.5],[20220405,351.42],[20220406,343.96],[20220407,343.59],[20220408,343.37],[20220411,338.88],[20220412,336.52],[20220413,340.82],[20220414,338.51],[20220419,341.72],[20220420,338.73],[20220421,332.4],[20220422,327.5],[20220425,330.66],[20220426,325.04],[20220427,328.57],[20220428,335.7],[20220429,330.04],[20220502,332.23],[20220503,333.86],[20220504,337.65],[20220505,325.19],[20220506,318.11],[20220510,306.01],[20220511,302.87],[20220512,304.56],[20220513,313.09],[20220516,312.27],[20220517,315.52],[20220518,307.56],[20220519,304.65],[20220520,306.65],[20220523,307.76],[20220524,299.57],[20220525,305.8],[20220527,316.49],[20220530,317.49],[20220531,319.4],[20220601,316.61],[20220602,322.75],[20220603,317.94],[20220607,326.29],[20220608,325.59],[20220609,318.61],[20220610,311.09],[20220613,303.03],[20220614,302.85],[20220615,308.59],[20220616,296.78],[20220617,299.71],[20220620,300.73],[20220621,300.28],[20220622,298.92],[20220624,311.03],[20220627,311.14],[20220628,306.99],[20220629,307.53],[20220630,305.42],[20220701,308.25],[20220704,308.27],[20220705,313.93],[20220706,315.81],[20220707,323.15],[20220708,323.08],[20220711,318.32],[20220712,318.38],[20220713,316.44],[20220714,309.25],[20220715,310.99],[20220718,308.85],[20220719,315.24],[20220720,320.35],[20220721,324.43],[20220722,317.19],[20220725,317.36],[20220726,316.43],[20220727,322.53],[20220728,323.9],[20220729,327.07],[20220801,324.01],[20220802,322.36],[20220803,328.81],[20220804,328.82],[20220805,328.16],[20220808,328.01],[20220809,323.87],[20220810,330.61],[20220811,332.94],[20220812,337.32],[20220816,341.86],[20220817,337.55],[20220818,338.17],[20220819,335.68],[20220822,330.84],[20220823,330.32],[20220824,332.96],[20220825,340.1],[20220826,328.37],[20220829,325.06],[20220830,323.22],[20220831,321.32],[20220901,321.49],[20220902,318.24],[20220905,320.36],[20220906,319.13],[20220907,323.22],[20220908,325.96],[20220909,330.39],[20220912,333.3],[20220913,322.52],[20220914,322.41],[20220915,320.54],[20220916,314.31],[20220919,317.94],[20220920,312.87],[20220921,313.1],[20220922,308.87],[20220923,305.03],[20220926,304.68],[20220927,302.4],[20220928,306.95],[20220929,298.21],[20220930,297.15],[20221004,305.8],[20221005,304.12],[20221006,301.87],[20221007,296.3],[20221010,296.05],[20221011,292.8],[20221012,293.19],[20221013,293.68],[20221014,289.5],[20221017,295.88],[20221018,298.3],[20221019,292.9],[20221020,289.65],[20221021,293.77],[20221024,293.23],[20221025,298.66],[20221026,293.96],[20221027,291.01],[20221028,293.77],[20221031,292.71],[20221102,286.51],[20221103,285.38],[20221104,288.93],[20221107,291.73],[20221108,292.69],[20221109,288.84],[20221110,301.98],[20221111,304.54],[20221114,302.27],[20221115,305.32],[20221116,302.03],[20221117,303.01],[20221118,302.7],[20221121,300.34],[20221122,301.98],[20221123,302.11],[20221124,301.94],[20221125,300.74],[20221128,297.97],[20221129,300.43],[20221130,310.23],[20221201,308.23],[20221202,309.78],[20221205,306.04],[20221206,303.18],[20221207,300.25],[20221208,302.06],[20221209,301.27],[20221212,302.3],[20221213,303.79],[20221214,305.14],[20221215,297.71],[20221216,295.52],[20221219,293.83],[20221220,293.21],[20221221,298.41],[20221222,295.88],[20221223,295.66],[20221227,295.66],[20221228,292.72],[20221229,296.32],[20221230,294.87],[20230102,296.08],[20230103,301.44],[20230104,309.15],[20230105,308.73],[20230106,311.55],[20230109,309.61],[20230110,312.52],[20230111,314.67],[20230112,314.96],[20230113,316.41],[20230116,316.99],[20230117,314.67],[20230118,310.2],[20230119,309.81],[20230120,314.38],[20230123,316.61],[20230124,316.63],[20230125,314.3],[20230126,319.37],[20230127,323.61],[20230130,319.75],[20230131,322.3],[20230201,324.55],[20230202,333.46],[20230203,331.71],[20230206,329.07],[20230207,332.49],[20230208,328.08],[20230209,326.82],[20230210,324.7],[20230213,327.98],[20230214,327.45],[20230215,330.56],[20230216,330.23],[20230217,330.05],[20230220,330.15],[20230221,323.31],[20230222,324.26],[20230223,326.16],[20230224,322.51],[20230227,323.26],[20230228,323.27],[20230301,321.21],[20230302,325.06],[20230303,328.63],[20230306,326.04],[20230307,323.85],[20230308,323.5],[20230309,317.85],[20230310,307.96],[20230313,302.92],[20230314,309.45],[20230315,308.96],[20230316,313.03],[20230317,307.83],[20230320,309.59],[20230321,313.96],[20230322,311.65],[20230323,307.29],[20230324,307.86],[20230327,308.17],[20230328,307.4],[20230329,310.79],[20230330,313.53],[20230331,316.36],[20230403,315],[20230404,312.54],[20230405,311.11],[20230406,312.1],[20230411,315.87],[20230412,312.23],[20230413,315.91],[20230414,317.73],[20230417,316.44],[20230418,316.75],[20230419,316.78],[20230420,315.15],[20230421,316.18],[20230424,314.21],[20230425,309.91],[20230426,306.82],[20230427,314.04],[20230428,314.45],[20230502,314.41],[20230503,313.15],[20230504,310.98],[20230505,311.12],[20230510,309.43],[20230511,313.36],[20230512,311.96],[20230515,315.6],[20230516,314.17],[20230517,316.5],[20230519,317.86],[20230522,321.6],[20230523,315.26],[20230524,311.68],[20230525,312.35],[20230526,317.12],[20230530,315.4],[20230531,315.86],[20230601,316.91],[20230602,322.92],[20230605,321.14],[20230606,326.96],[20230607,326.53],[20230608,325.8],[20230609,326.67],[20230612,329.98],[20230613,329.78],[20230614,330.24],[20230615,332.02],[20230616,331.72],[20230619,330.32],[20230620,328.87],[20230621,326.5],[20230622,325.04],[20230626,325.43],[20230627,326.44],[20230628,326.43],[20230629,326.67],[20230630,329.59],[20230703,329.98],[20230704,330.26],[20230705,329.77],[20230706,324.64],[20230707,324.68],[20230710,324.88],[20230711,327.52],[20230712,327.74],[20230713,330.55],[20230714,328.64],[20230717,329.12],[20230718,328.95],[20230719,331.79],[20230720,331.49],[20230721,333.9],[20230724,335.77],[20230725,338],[20230726,337.82],[20230727,339.25],[20230728,340.71],[20230731,342.31],[20230801,339.89],[20230802,335.26],[20230803,336.89],[20230804,337.49],[20230807,340.18],[20230808,342.05],[20230809,339.43],[20230810,340.51],[20230811,338.94],[20230814,341.63],[20230816,338.74],[20230817,336.66],[20230818,334.23],[20230821,335.14],[20230822,335.95],[20230823,338.18],[20230824,334.74],[20230825,336.31],[20230828,339.14],[20230829,342.17],[20230830,340.83],[20230831,340.8],[20230901,342.8],[20230904,342.74],[20230905,342.14],[20230906,339.26],[20230907,337.96],[20230908,336.73],[20230911,337.27],[20230912,336.48],[20230913,337.08],[20230914,343.64],[20230915,342.11],[20230918,339.34],[20230919,338.24],[20230920,337.98],[20230921,332.89],[20230922,334.2],[20230925,333.93],[20230926,330.26],[20230927,331.69],[20230928,332.94],[20230929,332.68],[20231002,333.12],[20231004,330.31],[20231005,329.94],[20231006,334.02],[20231009,333.12],[20231010,335.92],[20231011,337.37],[20231012,334.77],[20231013,332.61],[20231016,333.71],[20231017,333.42],[20231018,329.61],[20231019,325.93],[20231020,320.49],[20231023,319.59],[20231024,320.5],[20231025,314.92],[20231026,312.9],[20231027,311.58],[20231030,315.17],[20231031,317.63],[20231102,323.21],[20231103,325.34],[20231106,324.45],[20231107,325.05],[20231108,324.56],[20231109,323.32],[20231110,324.42],[20231113,325.49],[20231114,329.05],[20231115,331.83],[20231116,330.2],[20231117,331.91],[20231120,334.54],[20231121,334.42],[20231122,336.72],[20231123,337.02],[20231124,336.85],[20231127,336.19],[20231128,333.22],[20231129,333.34],[20231130,333.95],[20231201,339.63],[20231204,339.38],[20231205,338.67],[20231206,339.64],[20231207,341.77],[20231208,344.3],[20231211,345.36],[20231212,343.1],[20231213,346.62],[20231214,346.43],[20231215,346.47],[20231218,347.11],[20231219,348.93],[20231220,347.78],[20231221,350.89],[20231222,350.63],[20231227,351.94],[20231228,351.85],[20231229,352.59],[20240102,351.52],[20240103,347.33],[20240104,348.38],[20240105,347.3],[20240108,351.07],[20240109,350.87],[20240110,350.35],[20240111,349.76],[20240112,350.33],[20240115,350.76],[20240116,350.05],[20240117,347.06],[20240118,349.38],[20240119,351.81],[20240122,355.52],[20240123,357.23],[20240124,355.55],[20240125,358.15],[20240126,361.55],[20240129,364.78],[20240130,364.2],[20240131,359.35],[20240201,362.64],[20240202,369.83],[20240205,371.63],[20240206,372.16],[20240207,372.99],[20240208,372.18],[20240209,376.13],[20240212,378.63],[20240213,373.17],[20240214,379.73],[20240215,382.88],[20240216,375.79],[20240219,375.69],[20240220,373.48],[20240221,374.06],[20240222,378.45],[20240223,379.03],[20240226,376.89],[20240227,379.32],[20240228,380.04],[20240229,382.09],[20240301,384.58],[20240304,383.82],[20240305,380.41],[20240306,379.69],[20240307,383.18],[20240308,382.31],[20240311,383.37],[20240312,387.15],[20240313,387.91],[20240314,387.02],[20240315,385.14],[20240318,387.46],[20240319,387.54],[20240320,390.15],[20240321,390.18],[20240322,389.51],[20240325,388.37],[20240326,388.61],[20240327,390.16],[20240328,391.37],[20240402,389.14],[20240403,387.33],[20240404,383.06],[20240405,386.97],[20240408,386.59],[20240409,386.86],[20240410,386.53],[20240411,387.78],[20240412,384.23],[20240415,383.04],[20240416,380.2],[20240417,380.45],[20240418,380.47],[20240419,380.13],[20240422,384.43]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 952,44€ |
2021 | 1.527,15€ |
2022 | 1.569,56€ |
2023 | 1.492,97€ |
2024 | 1.815,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,31% |
3 M | 8,13% |
6 M | 19,95% |
lfd. Jahr | 9,03% |
1 Jahr | 21,58% |
3 Jahre | 20,64% |
5 Jahre | 84,24% |
10 Jahre | 112,21% |
Entwicklung p.a. | 7,70% |
Wertentwicklung seit Auflage | 120,64% |
Ziel des Fonds ist hauptsächlich auf die Erzielung langfristiger Kapitalgewinne durch vorrangige Anlage in Aktienwerte hin ausgerichtet. Um dies zu erreichen, legt der Fonds in Stammaktien finanziell solider Unternehmen mit einem bedeutenden Abschlag im Vergleich zum inneren Wert des Unternehmens an. Der Fonds strebt es an, mindestens 51 % seines Nettovermögens in Aktienwerte, die zum amtlichen Handel an einer Wertpapierbörse zugelassen sind, die tatsächliches Mitglied des Weltbörsenverbands laut dessen offiziellem Verzeichnis oder Mitglied der Vereinigung Europäischer ist zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
DANSKE BK NAM. DK 10 | 9,14% |
ADMIRAL GROUP PLC LS-,001 | 8,24% |
ALPHABET INC.CL C DL-,001 | 5,56% |
AMAZON.COM INC. DL-,01 | 5,56% |
META PLATF. A DL-,000006 | 5,18% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.7558 | -4.653800 |
04.2020 - 04.2021 | 60.3403 | 34.530600 |
04.2021 - 04.2022 | 2.7769 | 4.324000 |
04.2022 - 04.2023 | -4.8794 | -5.975000 |
04.2023 - 04.2024 | 21.5843 | 12.794600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,78% | 14,10% | 15,66% | 12,39% |
Sharpe Ratio | 1,71 | 0,49 | 0,88 | 0,64 |
Tracking Error | 4,58% | 7,04% | 7,28% | 7,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 0,95 | 0,96 | 0,79 |
Treynor Ratio | 19,14 | 7,23 | 14,44 | 10,07 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
DANSKE BK NAM. DK 10 | 9,14% |
ADMIRAL GROUP PLC LS-,001 | 8,24% |
ALPHABET INC.CL C DL-,001 | 5,56% |
AMAZON.COM INC. DL-,01 | 5,56% |
META PLATF. A DL-,000006 | 5,18% |
THOR IND. INC. DL-,10 | 5,06% |
JD.COM SP.ADR A1 DL-00002 | 4,95% |
NOVO-NORDISK AS B DK 0,1 | 4,90% |
TRUPANION INC. DL-,01 | 4,84% |
CONSTELLATION SOFTWARE | 4,42% |
Länderverteilung (22. 04. 2024)
USA | 50,20% |
Dänemark | 18,40% |
Großbritannien | 8,20% |
Kanada | 8,00% |
Frankreich | 6,70% |
Cayman Islands | 5,00% |
Italien | 2,70% |
Kasse | 0,90% |
Welt | -0,10% |
Branchenverteilung (22. 04. 2024)
Finanzdienstleistungen | 32,90% |
Konsumgüter | 29,80% |
Technologie | 15,30% |
Gesundheit / Healthcare | 9,00% |
Industrie / Investitionsgüter | 8,00% |
Divers | 4,10% |
Kasse | 0,90% |
Assetverteilung (22. 04. 2024)
Aktien | 99,10% |
Geldmarkt/Kasse | 0,90% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1081KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 419KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 131KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,14% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | NIELSEN CAPITAL MANAGEMENT FONDSMAEGLERSELSKAB A/S |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 26.08.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 51,71 Mio. EUR |