Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1JT
ISIN: LU0912262275
Strategiefonds Aktien-Strategie Event Driven, Welt
Aktueller Preis (09. 09. 2024)
1.390,77 €
0,26 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0912262275","name":"HELIUM FUND - Helium Performance B-EUR","currency":"EUR"},"ts":[[20190909,1165.39],[20190910,1165.09],[20190911,1165.61],[20190912,1164.99],[20190913,1165.8],[20190916,1164.98],[20190917,1165.06],[20190918,1164.94],[20190919,1165.19],[20190920,1165.67],[20190923,1164.99],[20190924,1164.56],[20190925,1163.71],[20190926,1163.88],[20190927,1164.55],[20190930,1164.85],[20191001,1164.71],[20191002,1164.32],[20191003,1164.37],[20191004,1165.17],[20191007,1165.27],[20191008,1164.67],[20191009,1165.64],[20191010,1165.4],[20191011,1165.99],[20191014,1166.49],[20191015,1166.82],[20191016,1167.15],[20191017,1167.61],[20191018,1167.45],[20191021,1168.22],[20191022,1167.56],[20191023,1167.61],[20191024,1167.7],[20191025,1167.57],[20191028,1167.95],[20191029,1168.05],[20191030,1168.31],[20191031,1168.88],[20191104,1169.54],[20191105,1169.71],[20191106,1169.79],[20191107,1169.68],[20191108,1169.79],[20191111,1169.86],[20191112,1170.57],[20191113,1169.83],[20191114,1169.17],[20191115,1169.53],[20191118,1170.16],[20191119,1170.95],[20191120,1172.38],[20191121,1172.86],[20191122,1172.06],[20191125,1171.98],[20191126,1173.08],[20191127,1172.35],[20191128,1172.67],[20191129,1172.89],[20191202,1172.16],[20191203,1172.9],[20191204,1173.21],[20191205,1173.52],[20191206,1173.77],[20191209,1175.87],[20191210,1176.99],[20191211,1177.5],[20191212,1177.31],[20191213,1178.49],[20191216,1179.9],[20191217,1179.46],[20191218,1179.19],[20191219,1180.42],[20191220,1180.09],[20191223,1180.47],[20191227,1182.07],[20191230,1182.32],[20191231,1182.27],[20200103,1183.09],[20200106,1182.37],[20200107,1182.5],[20200108,1182.77],[20200109,1184.37],[20200110,1185.13],[20200113,1185.14],[20200114,1186.05],[20200115,1186.28],[20200116,1187.07],[20200117,1186.92],[20200120,1186.66],[20200121,1186.49],[20200122,1187.11],[20200123,1186.45],[20200124,1186.16],[20200127,1184.96],[20200128,1184.94],[20200129,1185.29],[20200130,1184.58],[20200131,1184.32],[20200203,1184.76],[20200204,1185.35],[20200205,1185.62],[20200206,1185.88],[20200207,1185.12],[20200210,1185.21],[20200211,1185.66],[20200212,1186.53],[20200213,1186.8],[20200214,1187.78],[20200217,1187.76],[20200218,1186.57],[20200219,1187.37],[20200220,1187.42],[20200221,1187.24],[20200224,1184.77],[20200225,1182.7],[20200226,1182.24],[20200227,1178.31],[20200228,1177.96],[20200302,1178.64],[20200303,1180.56],[20200304,1180.22],[20200305,1171.89],[20200306,1167.53],[20200309,1150.51],[20200310,1155.26],[20200311,1150.66],[20200312,1127.72],[20200313,1129.35],[20200316,1094.71],[20200317,1084.86],[20200318,1062.91],[20200319,1067.01],[20200320,1067.01],[20200323,1065.16],[20200324,1071.39],[20200325,1073.76],[20200326,1082.29],[20200327,1081.67],[20200330,1073.43],[20200331,1078.27],[20200401,1076.75],[20200402,1076.97],[20200403,1077.45],[20200406,1085.6],[20200407,1095.4],[20200408,1100.09],[20200409,1105.31],[20200414,1108.88],[20200415,1110.85],[20200416,1113.3],[20200417,1117.03],[20200420,1117.56],[20200421,1115.95],[20200422,1116.3],[20200423,1117.68],[20200424,1120.25],[20200427,1120.01],[20200428,1122.85],[20200429,1127.65],[20200430,1130.46],[20200504,1127.81],[20200505,1130.95],[20200506,1132.34],[20200507,1136.65],[20200508,1138.3],[20200511,1135.27],[20200512,1133.25],[20200513,1131.05],[20200514,1125.17],[20200515,1126.87],[20200518,1128.61],[20200519,1128.08],[20200520,1127.28],[20200522,1125.53],[20200525,1126.49],[20200526,1128.99],[20200527,1133.37],[20200528,1137.33],[20200529,1139.32],[20200602,1140.71],[20200603,1143.93],[20200604,1146.11],[20200605,1152.04],[20200608,1156.13],[20200609,1155.06],[20200610,1153.17],[20200611,1149.72],[20200612,1147.5],[20200615,1148.63],[20200616,1152.09],[20200617,1153.12],[20200618,1152.51],[20200619,1151.85],[20200622,1152.66],[20200624,1153.28],[20200625,1152.46],[20200626,1150.77],[20200629,1151.11],[20200630,1151.94],[20200701,1151.61],[20200702,1152.19],[20200703,1153.02],[20200706,1153.19],[20200707,1155.12],[20200708,1154.21],[20200709,1153.19],[20200710,1154.33],[20200713,1153.83],[20200714,1153.41],[20200715,1153.71],[20200716,1154.28],[20200717,1154.33],[20200720,1155.21],[20200721,1156.01],[20200722,1155.95],[20200723,1155.53],[20200724,1153.81],[20200727,1153.19],[20200728,1152.71],[20200729,1152.98],[20200730,1152.16],[20200731,1152.92],[20200803,1152.93],[20200804,1152.99],[20200805,1153.67],[20200806,1152.44],[20200807,1152.73],[20200810,1152.64],[20200811,1153.46],[20200812,1153.95],[20200813,1154.94],[20200814,1153.65],[20200817,1154.74],[20200818,1153.34],[20200819,1154.36],[20200820,1153.96],[20200821,1153.48],[20200824,1154.24],[20200825,1154.62],[20200826,1155.45],[20200827,1156.34],[20200828,1156.24],[20200831,1155.79],[20200901,1155.69],[20200902,1155.43],[20200903,1156.63],[20200904,1157.02],[20200907,1158.54],[20200908,1158.18],[20200909,1158.47],[20200910,1159.91],[20200911,1159.69],[20200914,1159.59],[20200915,1160.84],[20200916,1163.09],[20200917,1163.46],[20200918,1163.98],[20200921,1161.26],[20200922,1160.72],[20200923,1164.53],[20200924,1162.2],[20200925,1161.23],[20200928,1161.76],[20200929,1161.38],[20200930,1163.77],[20201001,1165.1],[20201002,1164.37],[20201005,1165.61],[20201006,1168.48],[20201007,1169.47],[20201008,1170.76],[20201009,1171.27],[20201012,1171.82],[20201013,1172.1],[20201014,1171.08],[20201015,1168.65],[20201016,1167.43],[20201019,1165.55],[20201020,1167.08],[20201021,1165.73],[20201022,1166.31],[20201023,1166.95],[20201026,1164.73],[20201027,1163.74],[20201028,1153.19],[20201029,1150.32],[20201030,1150.95],[20201102,1150.83],[20201103,1152.55],[20201104,1159.82],[20201105,1167.78],[20201106,1168.39],[20201109,1180.72],[20201110,1182.12],[20201111,1180.64],[20201112,1179.41],[20201113,1178.58],[20201116,1181.31],[20201117,1181.48],[20201118,1180.77],[20201119,1181.15],[20201120,1181.26],[20201123,1182.08],[20201124,1183.5],[20201125,1187.1],[20201126,1189.2],[20201127,1191.14],[20201130,1191.49],[20201201,1193.34],[20201202,1194.94],[20201203,1194.68],[20201204,1197.12],[20201207,1198.09],[20201208,1199.38],[20201209,1200.54],[20201210,1201.35],[20201211,1202.34],[20201214,1204.09],[20201215,1205.24],[20201216,1206.99],[20201217,1208.31],[20201218,1209.27],[20201221,1206.27],[20201222,1207.8],[20201223,1208.86],[20201228,1210.53],[20201229,1209.63],[20201230,1210.22],[20201231,1209.51],[20210104,1210.58],[20210105,1210.12],[20210106,1213.55],[20210107,1216.6],[20210108,1218.02],[20210111,1218.55],[20210112,1219.73],[20210113,1219.76],[20210114,1220.6],[20210115,1221.44],[20210118,1222],[20210119,1222.52],[20210120,1223],[20210121,1223.81],[20210122,1223.39],[20210125,1222.37],[20210126,1222.22],[20210127,1218.56],[20210128,1218.17],[20210129,1219.16],[20210201,1221.74],[20210202,1223.59],[20210203,1225.31],[20210204,1227.65],[20210205,1228.81],[20210208,1229.72],[20210209,1230.79],[20210210,1232.37],[20210211,1234.1],[20210212,1235.16],[20210215,1236.57],[20210216,1237.03],[20210217,1236.73],[20210218,1235.72],[20210219,1237.65],[20210222,1232.5],[20210223,1231.35],[20210224,1230.82],[20210225,1231.43],[20210226,1231.08],[20210301,1232.81],[20210302,1232.45],[20210303,1232.2],[20210304,1229.42],[20210305,1229.29],[20210308,1229.67],[20210309,1230.98],[20210310,1232.65],[20210311,1234.5],[20210312,1235.1],[20210315,1235.14],[20210316,1236.33],[20210317,1236.36],[20210318,1237.3],[20210319,1237.54],[20210322,1238.2],[20210323,1238.2],[20210324,1237.69],[20210325,1237.57],[20210326,1238],[20210329,1238.06],[20210330,1237.92],[20210331,1238.23],[20210401,1240.23],[20210406,1241.41],[20210407,1241.77],[20210408,1242],[20210409,1242.31],[20210412,1243.56],[20210413,1243.3],[20210414,1242.86],[20210415,1243.13],[20210416,1244.56],[20210419,1244.98],[20210420,1244.51],[20210421,1245.46],[20210422,1246.16],[20210423,1247.32],[20210426,1246.97],[20210427,1247.44],[20210428,1248.65],[20210429,1250.21],[20210430,1249.66],[20210503,1249.07],[20210504,1249.66],[20210505,1250.1],[20210506,1250.2],[20210507,1251.79],[20210510,1251.71],[20210511,1251.19],[20210512,1251.27],[20210514,1251.03],[20210517,1250.88],[20210518,1250.95],[20210519,1251.72],[20210520,1253.77],[20210521,1256.64],[20210525,1258.45],[20210526,1259.24],[20210527,1260.7],[20210528,1263.35],[20210531,1263.63],[20210601,1264.97],[20210602,1265.58],[20210603,1267.02],[20210604,1269.4],[20210607,1270.4],[20210608,1270.05],[20210609,1270.57],[20210610,1270.24],[20210611,1270.4],[20210614,1270.21],[20210615,1269.33],[20210616,1267.92],[20210617,1268.59],[20210618,1268.22],[20210621,1268.71],[20210622,1267.94],[20210624,1266.72],[20210625,1265.92],[20210628,1266.39],[20210629,1266.18],[20210630,1268.31],[20210701,1269.43],[20210702,1269.91],[20210705,1269.5],[20210706,1269.18],[20210707,1268.5],[20210708,1266.84],[20210709,1267.81],[20210712,1266.3],[20210713,1267.15],[20210714,1268.91],[20210715,1270.7],[20210716,1271.22],[20210719,1271.33],[20210720,1271.16],[20210721,1273.26],[20210722,1273.76],[20210723,1274.54],[20210726,1269.61],[20210727,1266.07],[20210728,1264.93],[20210729,1265.37],[20210730,1266.36],[20210802,1266.14],[20210803,1265.02],[20210804,1262.97],[20210805,1264.91],[20210806,1265.75],[20210809,1265.66],[20210810,1265.55],[20210811,1265.63],[20210812,1266.49],[20210813,1265.69],[20210816,1265.99],[20210817,1266.96],[20210818,1267.41],[20210819,1267.51],[20210820,1268.03],[20210823,1268.99],[20210824,1269.85],[20210825,1269.38],[20210826,1269.66],[20210827,1269.19],[20210830,1269.57],[20210831,1269.19],[20210901,1270.67],[20210902,1271.25],[20210903,1271.72],[20210906,1272.12],[20210907,1270.87],[20210908,1270.79],[20210909,1269.83],[20210910,1271.54],[20210913,1271.81],[20210914,1274],[20210915,1274.36],[20210916,1274.44],[20210917,1274.47],[20210920,1274.58],[20210921,1278.37],[20210922,1278.29],[20210923,1279.55],[20210924,1280.91],[20210927,1281.46],[20210928,1281.5],[20210929,1280.54],[20210930,1280.75],[20211001,1281.02],[20211004,1282.25],[20211005,1282.67],[20211006,1281.71],[20211007,1280.65],[20211008,1281.32],[20211011,1281.07],[20211012,1281.67],[20211013,1281.51],[20211014,1281.68],[20211015,1282.99],[20211018,1283.68],[20211019,1284.2],[20211020,1284.78],[20211021,1288.06],[20211022,1288.48],[20211025,1287.55],[20211026,1286.88],[20211027,1286.67],[20211028,1287.12],[20211029,1288.33],[20211102,1288.68],[20211103,1288.57],[20211104,1288.82],[20211105,1288.83],[20211108,1288.38],[20211109,1288.3],[20211110,1288.52],[20211111,1288.66],[20211112,1288.96],[20211115,1289.47],[20211116,1288.9],[20211117,1289.31],[20211118,1288.41],[20211119,1287.57],[20211122,1287.43],[20211123,1288.06],[20211124,1287.53],[20211125,1287.91],[20211126,1287.03],[20211129,1288.07],[20211130,1287.21],[20211201,1288.79],[20211202,1287.01],[20211203,1282.93],[20211206,1282.32],[20211207,1282.67],[20211208,1284.14],[20211209,1285.77],[20211210,1285.87],[20211213,1285.92],[20211214,1286.11],[20211215,1286.53],[20211216,1288.08],[20211217,1288.11],[20211220,1288.98],[20211221,1290.57],[20211222,1292.38],[20211223,1292.42],[20211227,1292.86],[20211228,1292.17],[20211229,1292.36],[20211230,1292.5],[20211231,1292.48],[20220103,1291.18],[20220104,1292.42],[20220105,1292.6],[20220106,1292.33],[20220107,1292.17],[20220110,1291.97],[20220111,1291.87],[20220112,1292.23],[20220113,1292.67],[20220114,1292.82],[20220117,1292.46],[20220118,1292.23],[20220119,1291.47],[20220120,1292.36],[20220121,1291.53],[20220124,1289.01],[20220125,1288.64],[20220126,1288.52],[20220127,1288.96],[20220128,1289.35],[20220131,1290.64],[20220201,1291.36],[20220202,1291.69],[20220203,1291.28],[20220204,1291.6],[20220207,1290.95],[20220208,1291.85],[20220209,1292.99],[20220210,1293.37],[20220211,1293.19],[20220214,1292.36],[20220215,1292.32],[20220216,1292.27],[20220217,1292.17],[20220218,1292.6],[20220221,1291.86],[20220222,1291.24],[20220223,1291.49],[20220224,1288.89],[20220225,1292.09],[20220228,1292.48],[20220301,1291.78],[20220302,1289.55],[20220303,1289.15],[20220304,1286.82],[20220307,1282.65],[20220308,1282.86],[20220309,1287.33],[20220310,1287.85],[20220311,1287.47],[20220314,1288.72],[20220315,1287.87],[20220316,1278.52],[20220317,1280.23],[20220318,1279.29],[20220321,1279.44],[20220322,1280.9],[20220323,1280.44],[20220324,1281.21],[20220325,1280.93],[20220328,1280.3],[20220329,1282.08],[20220330,1281.9],[20220331,1281.72],[20220401,1280.7],[20220404,1280.78],[20220405,1281.01],[20220406,1279.72],[20220407,1278.34],[20220408,1279.31],[20220411,1277.66],[20220412,1277.5],[20220413,1277.04],[20220414,1277.27],[20220419,1276.06],[20220420,1277.2],[20220421,1276.11],[20220422,1277.15],[20220425,1276.24],[20220426,1275.55],[20220427,1274.8],[20220428,1274.22],[20220429,1273.87],[20220502,1271.42],[20220503,1268.01],[20220504,1265.35],[20220505,1266.7],[20220506,1265.46],[20220510,1260.58],[20220511,1262.15],[20220512,1259.06],[20220513,1259.21],[20220516,1257.99],[20220517,1260.11],[20220518,1258.77],[20220519,1257.73],[20220520,1258.15],[20220523,1259.58],[20220524,1259.03],[20220525,1258.92],[20220527,1260.6],[20220530,1261.28],[20220531,1261.27],[20220601,1260.07],[20220602,1260.44],[20220603,1260.76],[20220607,1260.09],[20220608,1260.62],[20220609,1258.65],[20220610,1256.84],[20220613,1250.82],[20220614,1247.21],[20220615,1248.18],[20220616,1244.02],[20220617,1244.51],[20220620,1244.04],[20220621,1245.86],[20220622,1246.68],[20220624,1249.83],[20220627,1249.28],[20220628,1249.15],[20220629,1248.28],[20220630,1246.92],[20220701,1247.48],[20220704,1245.44],[20220705,1243.36],[20220706,1243.09],[20220707,1244.17],[20220708,1245.19],[20220711,1244.23],[20220712,1245.38],[20220713,1245.21],[20220714,1243.33],[20220715,1244.91],[20220718,1246.52],[20220719,1251.26],[20220720,1253.05],[20220721,1251.34],[20220722,1251.64],[20220725,1252.63],[20220726,1252.57],[20220727,1254.27],[20220728,1256.23],[20220729,1255.86],[20220801,1257.29],[20220802,1256.82],[20220803,1271.05],[20220804,1272.19],[20220805,1271.9],[20220808,1272.07],[20220809,1273.56],[20220810,1275.63],[20220811,1276.73],[20220812,1277.25],[20220816,1277.45],[20220817,1276.3],[20220818,1276.04],[20220819,1275.65],[20220822,1274.2],[20220823,1273.62],[20220824,1274.31],[20220825,1273.89],[20220826,1274.63],[20220829,1273.19],[20220830,1272.98],[20220831,1273.3],[20220901,1271.85],[20220902,1271.84],[20220905,1272.92],[20220906,1274.12],[20220907,1275.39],[20220908,1275.49],[20220909,1276.79],[20220912,1277.77],[20220913,1276.04],[20220914,1275.31],[20220915,1274.47],[20220916,1272.73],[20220919,1273.58],[20220920,1272.65],[20220921,1271.17],[20220922,1270.15],[20220923,1267],[20220926,1264.25],[20220927,1263.56],[20220928,1263.38],[20220929,1259.77],[20220930,1262.45],[20221003,1266.32],[20221004,1269.72],[20221005,1267.28],[20221006,1267.59],[20221007,1265.75],[20221010,1265.25],[20221011,1264.1],[20221012,1263.68],[20221013,1265],[20221014,1265.07],[20221017,1266.21],[20221018,1267.87],[20221019,1268.19],[20221020,1269.67],[20221021,1267.82],[20221024,1268.1],[20221025,1272.3],[20221026,1271.67],[20221027,1272.37],[20221028,1272.07],[20221031,1274.72],[20221102,1275.42],[20221103,1274],[20221104,1273.76],[20221107,1274.29],[20221108,1274.67],[20221109,1273.93],[20221110,1277.28],[20221111,1278.24],[20221114,1278.09],[20221115,1278.07],[20221116,1277.85],[20221117,1277.98],[20221118,1280.04],[20221121,1279.47],[20221122,1280.72],[20221123,1282.17],[20221124,1284.46],[20221125,1283.97],[20221128,1283.8],[20221129,1284.03],[20221130,1284.36],[20221201,1286.22],[20221202,1286.12],[20221205,1287.3],[20221206,1287.18],[20221207,1287.28],[20221208,1287.48],[20221209,1287.42],[20221212,1287.46],[20221213,1288.46],[20221214,1289.08],[20221215,1288.17],[20221216,1288.79],[20221219,1288.92],[20221220,1287.99],[20221221,1289.23],[20221222,1290.03],[20221223,1289.86],[20221227,1291.65],[20221228,1292.26],[20221229,1292.6],[20221230,1292.66],[20230102,1293.33],[20230103,1294.73],[20230104,1296.46],[20230105,1296.39],[20230106,1296.92],[20230109,1297.05],[20230110,1295.35],[20230111,1296.57],[20230112,1296.94],[20230113,1297.3],[20230116,1298.44],[20230117,1298.52],[20230118,1299.43],[20230119,1298.91],[20230120,1299.77],[20230123,1300],[20230124,1300.41],[20230125,1300.49],[20230126,1301.26],[20230127,1301.19],[20230130,1301.03],[20230131,1302.36],[20230201,1303.13],[20230202,1306.03],[20230203,1305.81],[20230206,1305.44],[20230207,1304.64],[20230208,1304.93],[20230209,1305.62],[20230210,1304.94],[20230213,1304.63],[20230214,1304.43],[20230215,1304.3],[20230216,1306.19],[20230217,1307.05],[20230220,1306.46],[20230221,1306.34],[20230222,1306.44],[20230223,1306.54],[20230224,1306.43],[20230227,1306.1],[20230228,1305.79],[20230301,1305.95],[20230302,1305.64],[20230303,1305.76],[20230306,1306.2],[20230307,1305.31],[20230308,1305.58],[20230309,1305.57],[20230310,1305.42],[20230313,1305.53],[20230314,1305.93],[20230315,1304.5],[20230316,1304.04],[20230317,1303.39],[20230320,1304.45],[20230321,1305.73],[20230322,1305.47],[20230323,1306.4],[20230324,1305.86],[20230327,1306.13],[20230328,1306.56],[20230329,1307.22],[20230330,1308.44],[20230331,1307.41],[20230403,1307.33],[20230404,1308.35],[20230405,1307.97],[20230406,1308.34],[20230411,1308.92],[20230412,1309.29],[20230413,1310.01],[20230414,1310.29],[20230417,1310.38],[20230418,1312.05],[20230419,1311.73],[20230420,1311.69],[20230421,1312.13],[20230424,1311.86],[20230425,1311.57],[20230426,1311.68],[20230427,1312.06],[20230428,1313.25],[20230502,1312.77],[20230503,1312.27],[20230504,1312.87],[20230505,1313.77],[20230508,1313.71],[20230510,1313.68],[20230511,1313.76],[20230512,1313.99],[20230515,1313.99],[20230516,1307.61],[20230517,1308.12],[20230519,1308.75],[20230522,1308.51],[20230523,1308.18],[20230524,1307.42],[20230525,1307.62],[20230526,1307.86],[20230530,1308.17],[20230531,1308.95],[20230601,1309.45],[20230602,1310.09],[20230609,1310.74],[20230616,1314.29],[20230622,1313.17],[20230630,1315.42],[20230707,1314.24],[20230714,1317.48],[20230721,1317.67],[20230728,1315.95],[20230804,1317.88],[20230811,1320.93],[20230818,1319.45],[20230825,1323.69],[20230901,1328.72],[20230908,1329.5],[20230915,1330.91],[20230922,1332.05],[20230929,1332.5],[20231006,1329.79],[20231013,1332.85],[20231020,1329.7],[20231027,1329.79],[20231103,1335.75],[20231110,1337.26],[20231117,1340.16],[20231124,1344.57],[20231201,1345.63],[20231208,1347.83],[20231215,1351.93],[20231222,1355.42],[20231229,1357.45],[20240105,1359.23],[20240112,1358.7],[20240119,1346.95],[20240126,1353.91],[20240202,1350.54],[20240209,1349.18],[20240216,1350.05],[20240223,1352.05],[20240301,1354.4],[20240308,1358.07],[20240315,1358.66],[20240322,1359.34],[20240328,1359.57],[20240405,1361.61],[20240412,1364.52],[20240419,1363],[20240426,1364.63],[20240503,1366.24],[20240510,1368.41],[20240517,1369.65],[20240524,1370.3],[20240531,1373.4],[20240607,1374.35],[20240614,1367.93],[20240621,1371.67],[20240628,1373.32],[20240705,1379.03],[20240712,1381.97],[20240719,1383.19],[20240726,1383.87],[20240802,1382.44],[20240809,1383.85],[20240816,1386.18],[20240823,1387.21],[20240830,1390.77]]}
{"meta":{"id":"1476-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt","currency":"EUR"},"ts":[[20190907,210.47],[20190908,210.47],[20190909,210.42],[20190910,210.51],[20190911,211.06],[20190912,211.22],[20190913,211.11],[20190914,211.11],[20190915,211.11],[20190916,211.11],[20190917,211.06],[20190918,210.86],[20190919,211.05],[20190920,211.23],[20190921,211.23],[20190922,211.23],[20190923,211.35],[20190924,211.07],[20190925,210.99],[20190926,211.18],[20190927,211.35],[20190928,211.35],[20190929,211.35],[20190930,211.68],[20191001,211.41],[20191002,210.51],[20191003,210.51],[20191004,210.82],[20191005,210.82],[20191006,210.82],[20191007,210.88],[20191008,210.28],[20191009,210.49],[20191010,210.43],[20191011,211.34],[20191012,211.34],[20191013,211.34],[20191014,211.42],[20191015,211.88],[20191016,211.88],[20191017,211.49],[20191018,211.47],[20191019,211.47],[20191020,211.47],[20191021,211.56],[20191022,211.62],[20191023,211.66],[20191024,211.78],[20191025,211.85],[20191026,211.85],[20191027,211.85],[20191028,211.86],[20191029,211.91],[20191030,211.94],[20191031,211.87],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,212.58],[20191105,212.93],[20191106,213.03],[20191107,213.16],[20191108,213.31],[20191109,213.31],[20191110,213.31],[20191111,213.17],[20191112,213.28],[20191113,213.2],[20191114,213.13],[20191115,213.47],[20191116,213.47],[20191117,213.47],[20191118,213.05],[20191119,212.99],[20191120,213.2],[20191121,212.96],[20191122,213.24],[20191123,213.24],[20191124,213.24],[20191125,213.64],[20191126,214.06],[20191127,214],[20191128,213.89],[20191129,213.99],[20191130,213.99],[20191201,213.99],[20191202,213.64],[20191203,213.08],[20191204,213.54],[20191205,213.52],[20191206,213.91],[20191207,213.91],[20191208,213.91],[20191209,214.16],[20191210,214.36],[20191211,214.43],[20191212,214.31],[20191213,214.71],[20191214,214.71],[20191215,214.72],[20191216,215.41],[20191217,215.09],[20191218,215.27],[20191219,215.53],[20191220,215.66],[20191221,215.66],[20191222,215.66],[20191223,215.71],[20191224,215.77],[20191225,215.77],[20191226,215.76],[20191227,215.86],[20191228,215.86],[20191229,215.87],[20191230,215.56],[20191231,215.56],[20200101,215.56],[20200102,216.13],[20200103,216.2],[20200104,216.2],[20200105,216.21],[20200106,215.85],[20200107,216],[20200108,216.37],[20200109,216.52],[20200110,216.78],[20200111,216.78],[20200112,216.78],[20200113,216.64],[20200114,216.76],[20200115,216.66],[20200116,216.77],[20200117,217.2],[20200118,217.2],[20200119,217.2],[20200120,217.22],[20200121,216.96],[20200122,217.15],[20200123,216.88],[20200124,217.13],[20200125,217.13],[20200126,217.13],[20200127,216.64],[20200128,216.8],[20200129,216.78],[20200130,216.64],[20200131,216.3],[20200201,216.3],[20200202,216.3],[20200203,216.24],[20200204,216.56],[20200205,217.38],[20200206,217.66],[20200207,217.65],[20200208,217.65],[20200209,217.65],[20200210,217.73],[20200211,218.27],[20200212,218.75],[20200213,219.06],[20200214,219.19],[20200215,219.19],[20200216,219.19],[20200217,219.32],[20200218,219.3],[20200219,219.5],[20200220,219.37],[20200221,219.21],[20200222,219.21],[20200223,219.21],[20200224,217.89],[20200225,216.78],[20200226,216.33],[20200227,214.57],[20200228,213.58],[20200229,213.58],[20200301,213.58],[20200302,212.77],[20200303,212.77],[20200304,213.7],[20200305,212.03],[20200306,209.7],[20200307,209.7],[20200308,209.66],[20200309,204.58],[20200310,205.94],[20200311,204.68],[20200312,198.51],[20200313,199.26],[20200314,199.26],[20200315,199.29],[20200316,191.77],[20200317,189.8],[20200318,185.89],[20200319,187.33],[20200320,189.12],[20200321,189.12],[20200322,189.17],[20200323,188.07],[20200324,192.05],[20200325,194.81],[20200326,196.45],[20200327,195.61],[20200328,195.61],[20200329,195.6],[20200330,195.48],[20200331,196.13],[20200401,194.94],[20200402,195.25],[20200403,194.88],[20200404,194.88],[20200405,194.85],[20200406,196.56],[20200407,197.64],[20200408,198.21],[20200409,199.52],[20200410,199.52],[20200411,199.52],[20200412,199.52],[20200413,199.54],[20200414,200.08],[20200415,199.52],[20200416,199.97],[20200417,201.53],[20200418,201.53],[20200419,201.55],[20200420,201.6],[20200421,200.73],[20200422,201.06],[20200423,201.78],[20200424,201.68],[20200425,201.68],[20200426,201.68],[20200427,202.35],[20200428,202.84],[20200429,203.73],[20200430,203.56],[20200501,203.62],[20200502,203.62],[20200503,203.62],[20200504,202.05],[20200505,202.99],[20200506,203.09],[20200507,203.88],[20200508,204],[20200509,204],[20200510,204.01],[20200511,203.91],[20200512,203.76],[20200513,202.73],[20200514,202.11],[20200515,202.27],[20200516,202.27],[20200517,202.28],[20200518,203.28],[20200519,202.67],[20200520,203.11],[20200521,203.1],[20200522,203.3],[20200523,203.3],[20200524,203.29],[20200525,203.67],[20200526,204.64],[20200527,204.95],[20200528,205.21],[20200529,204.5],[20200530,204.5],[20200531,204.5],[20200601,204.51],[20200602,205.37],[20200603,206.39],[20200604,206.55],[20200605,207.56],[20200606,207.56],[20200607,207.58],[20200608,207.99],[20200609,207.61],[20200610,206.84],[20200611,205.24],[20200612,205.47],[20200613,205.47],[20200614,205.47],[20200615,205.75],[20200616,206.59],[20200617,207.12],[20200618,207.35],[20200619,207.3],[20200620,207.3],[20200621,207.28],[20200622,207.23],[20200623,207.22],[20200624,206.75],[20200625,207.29],[20200626,207.11],[20200627,207.11],[20200628,207.1],[20200629,206.91],[20200630,207.16],[20200701,207.33],[20200702,207.67],[20200703,207.86],[20200704,207.86],[20200705,207.86],[20200706,208.3],[20200707,208.18],[20200708,208.19],[20200709,207.83],[20200710,208.62],[20200711,208.62],[20200712,208.63],[20200713,208.68],[20200714,208.53],[20200715,208.97],[20200716,208.99],[20200717,209.07],[20200718,209.07],[20200719,209.07],[20200720,209.31],[20200721,209.8],[20200722,209.13],[20200723,209.25],[20200724,208.67],[20200725,208.67],[20200726,208.67],[20200727,208.03],[20200728,208.32],[20200729,208.66],[20200730,208.09],[20200731,207.71],[20200801,207.71],[20200802,207.71],[20200803,208.43],[20200804,208.42],[20200805,208.57],[20200806,208.58],[20200807,208.61],[20200808,208.61],[20200809,208.62],[20200810,209.18],[20200811,209.71],[20200812,209.95],[20200813,209.74],[20200814,209.65],[20200815,209.65],[20200816,209.66],[20200817,209.54],[20200818,209.32],[20200819,209.32],[20200820,209.4],[20200821,209.64],[20200822,209.64],[20200823,209.64],[20200824,209.93],[20200825,210.13],[20200826,210.55],[20200827,210.48],[20200828,210.23],[20200829,210.23],[20200830,210.22],[20200831,210.04],[20200901,209.96],[20200902,211.01],[20200903,210.52],[20200904,210.35],[20200905,210.35],[20200906,210.35],[20200907,210.63],[20200908,210.05],[20200909,210.13],[20200910,209.86],[20200911,209.88],[20200912,209.88],[20200913,209.88],[20200914,210.09],[20200915,210.48],[20200916,210.93],[20200917,211],[20200918,210.66],[20200919,210.66],[20200920,210.66],[20200921,209.31],[20200922,209.39],[20200923,209.7],[20200924,209.68],[20200925,209.61],[20200926,209.61],[20200927,209.61],[20200928,210.36],[20200929,210.2],[20200930,210.26],[20201001,210.43],[20201002,210.52],[20201003,210.52],[20201004,210.52],[20201005,210.98],[20201006,211.22],[20201007,211.56],[20201008,212.19],[20201009,212.35],[20201010,212.35],[20201011,212.35],[20201012,212.76],[20201013,212.51],[20201014,212.43],[20201015,212.1],[20201016,212.06],[20201017,212.06],[20201018,212.05],[20201019,211.72],[20201020,211.79],[20201021,211.62],[20201022,211.72],[20201023,211.79],[20201024,211.79],[20201025,211.79],[20201026,211.38],[20201027,211.13],[20201028,210.17],[20201029,210.33],[20201030,210.55],[20201031,210.55],[20201101,210.56],[20201102,210.85],[20201103,211.71],[20201104,212.44],[20201105,212.68],[20201106,212.79],[20201107,212.79],[20201108,212.79],[20201109,214.34],[20201110,214.94],[20201111,215.4],[20201112,215.31],[20201113,215.75],[20201114,215.75],[20201115,215.75],[20201116,216.3],[20201117,216.06],[20201118,216.11],[20201119,216.39],[20201120,216.76],[20201121,216.76],[20201122,216.76],[20201123,217.05],[20201124,217.79],[20201125,217.66],[20201126,217.76],[20201127,217.86],[20201128,217.86],[20201129,217.87],[20201130,217.11],[20201201,217.86],[20201202,217.9],[20201203,217.96],[20201204,218.5],[20201205,218.5],[20201206,218.5],[20201207,218.5],[20201208,218.73],[20201209,218.93],[20201210,218.67],[20201211,218.16],[20201212,218.16],[20201213,218.15],[20201214,218.52],[20201215,218.96],[20201216,219.45],[20201217,219.59],[20201218,219.49],[20201219,219.49],[20201220,219.49],[20201221,219.07],[20201222,218.97],[20201223,219.97],[20201224,219.94],[20201225,219.94],[20201226,219.94],[20201227,219.94],[20201228,220.11],[20201229,220.15],[20201230,220.27],[20201231,220.29],[20210101,220.29],[20210102,220.29],[20210103,220.29],[20210104,220.11],[20210105,220.43],[20210106,221.02],[20210107,221.87],[20210108,222.42],[20210109,222.42],[20210110,222.44],[20210111,222.49],[20210112,223.06],[20210113,223.13],[20210114,224.22],[20210115,223.85],[20210116,223.85],[20210117,223.86],[20210118,224],[20210119,224.05],[20210120,224.9],[20210121,224.86],[20210122,224.69],[20210123,224.69],[20210124,224.69],[20210125,224.32],[20210126,224.41],[20210127,223.07],[20210128,223.45],[20210129,222.97],[20210130,222.97],[20210131,222.97],[20210201,224.07],[20210202,225.17],[20210203,225.64],[20210204,226.17],[20210205,226.73],[20210206,226.73],[20210207,226.73],[20210208,226.99],[20210209,226.89],[20210210,227.12],[20210211,227.33],[20210212,227.76],[20210213,227.76],[20210214,227.77],[20210215,228.02],[20210216,228.49],[20210217,228.46],[20210218,227.81],[20210219,228.14],[20210220,228.14],[20210221,228.15],[20210222,227.7],[20210223,227.09],[20210224,227.21],[20210225,226.55],[20210226,226.18],[20210227,226.18],[20210228,226.18],[20210301,227.43],[20210302,227.46],[20210303,227.22],[20210304,226.38],[20210305,226.63],[20210306,226.63],[20210307,226.64],[20210308,227.12],[20210309,227.55],[20210310,227.83],[20210311,228.15],[20210312,228.21],[20210313,228.21],[20210314,228.21],[20210315,228.33],[20210316,228.52],[20210317,228.61],[20210318,228.7],[20210319,228.46],[20210320,228.46],[20210321,228.46],[20210322,228.31],[20210323,228.03],[20210324,228.11],[20210325,228.13],[20210326,228.67],[20210327,228.67],[20210328,228.68],[20210329,228.54],[20210330,229.01],[20210331,228.85],[20210401,229.53],[20210402,229.53],[20210403,229.53],[20210404,229.53],[20210405,229.54],[20210406,229.89],[20210407,229.66],[20210408,230.01],[20210409,229.86],[20210410,229.86],[20210411,229.86],[20210412,229.79],[20210413,229.84],[20210414,229.64],[20210415,229.79],[20210416,230.19],[20210417,230.19],[20210418,230.2],[20210419,230.24],[20210420,229.58],[20210421,229.86],[20210422,229.93],[20210423,230.22],[20210424,230.22],[20210425,230.23],[20210426,230.46],[20210427,230.4],[20210428,230.63],[20210429,230.48],[20210430,230.5],[20210501,230.5],[20210502,230.49],[20210503,230.63],[20210504,230.37],[20210505,230.81],[20210506,230.69],[20210507,231.15],[20210508,231.15],[20210509,231.16],[20210510,230.95],[20210511,230.48],[20210512,230.32],[20210513,230.33],[20210514,230.81],[20210515,230.81],[20210516,230.82],[20210517,230.91],[20210518,230.78],[20210519,230.28],[20210520,230.66],[20210521,231.11],[20210522,231.11],[20210523,231.11],[20210524,231.11],[20210525,231.25],[20210526,231.37],[20210527,231.79],[20210528,232.43],[20210529,232.43],[20210530,232.44],[20210531,232.44],[20210601,232.7],[20210602,233.16],[20210603,233.03],[20210604,233.6],[20210605,233.6],[20210606,233.61],[20210607,233.78],[20210608,233.62],[20210609,233.6],[20210610,233.49],[20210611,234.01],[20210612,234.01],[20210613,234.01],[20210614,234.12],[20210615,234.03],[20210616,233.61],[20210617,233.91],[20210618,233.36],[20210619,233.36],[20210620,233.35],[20210621,233.5],[20210622,233.58],[20210623,233.53],[20210624,233.55],[20210625,233.52],[20210626,233.52],[20210627,233.51],[20210628,233.63],[20210629,233.59],[20210630,233.64],[20210701,233.81],[20210702,234.06],[20210703,234.06],[20210704,234.06],[20210705,234.06],[20210706,234.06],[20210707,234.02],[20210708,233.03],[20210709,233.6],[20210710,233.6],[20210711,233.61],[20210712,233.7],[20210713,233.55],[20210714,233.84],[20210715,233.7],[20210716,233.61],[20210717,233.61],[20210718,233.62],[20210719,232.76],[20210720,232.65],[20210721,233.72],[20210722,233.91],[20210723,234.17],[20210724,234.17],[20210725,234.17],[20210726,233.38],[20210727,232.62],[20210728,232.65],[20210729,232.79],[20210730,232.61],[20210731,232.61],[20210801,232.62],[20210802,232.67],[20210803,232.55],[20210804,231.75],[20210805,232.74],[20210806,233.22],[20210807,233.22],[20210808,233.22],[20210809,233.28],[20210810,233.7],[20210811,234.12],[20210812,233.99],[20210813,233.75],[20210814,233.75],[20210815,233.72],[20210816,233.69],[20210817,233.54],[20210818,233.86],[20210819,233.48],[20210820,233.79],[20210821,233.79],[20210822,233.8],[20210823,234.25],[20210824,234.49],[20210825,234.55],[20210826,234.35],[20210827,234.55],[20210828,234.55],[20210829,234.56],[20210830,234.41],[20210831,234.24],[20210901,234.62],[20210902,234.78],[20210903,234.6],[20210904,234.6],[20210905,234.59],[20210906,234.66],[20210907,234.33],[20210908,234.16],[20210909,234.1],[20210910,234.16],[20210911,234.16],[20210912,234.17],[20210913,234.55],[20210914,234.33],[20210915,233.95],[20210916,234.11],[20210917,233.83],[20210918,233.83],[20210919,233.82],[20210920,233.34],[20210921,233.65],[20210922,234.11],[20210923,234.73],[20210924,234.71],[20210925,234.71],[20210926,234.71],[20210927,234.95],[20210928,234.16],[20210929,234.3],[20210930,234.41],[20211001,234.74],[20211002,234.74],[20211003,234.75],[20211004,234.55],[20211005,234.93],[20211006,234.6],[20211007,234.97],[20211008,234.9],[20211009,234.9],[20211010,234.9],[20211011,234.65],[20211012,235.08],[20211013,235.05],[20211014,235.38],[20211015,235.69],[20211016,235.69],[20211017,235.68],[20211018,235.57],[20211019,235.52],[20211020,235.78],[20211021,236.03],[20211022,236.14],[20211023,236.14],[20211024,236.14],[20211025,236.21],[20211026,236.13],[20211027,236.3],[20211028,236.89],[20211029,236.78],[20211030,236.78],[20211031,236.78],[20211101,236.95],[20211102,237.3],[20211103,237.59],[20211104,237.52],[20211105,237.84],[20211106,237.84],[20211107,237.85],[20211108,237.43],[20211109,237.31],[20211110,237.26],[20211111,237.54],[20211112,237.9],[20211113,237.9],[20211114,237.9],[20211115,238.19],[20211116,238.63],[20211117,238.74],[20211118,238.37],[20211119,238.27],[20211120,238.27],[20211121,238.27],[20211122,237.96],[20211123,237.8],[20211124,237.82],[20211125,237.91],[20211126,236.25],[20211127,236.25],[20211128,236.24],[20211129,236.26],[20211130,235.47],[20211201,236.04],[20211202,235.79],[20211203,235.54],[20211204,235.54],[20211205,235.53],[20211206,235.88],[20211207,236.76],[20211208,236.64],[20211209,236.42],[20211210,236.49],[20211211,236.49],[20211212,236.5],[20211213,235.94],[20211214,235.41],[20211215,235.58],[20211216,235.61],[20211217,235.27],[20211218,235.27],[20211219,235.26],[20211220,234.96],[20211221,235.46],[20211222,236.3],[20211223,236.76],[20211224,236.75],[20211225,236.75],[20211226,236.75],[20211227,236.92],[20211228,237.11],[20211229,237.26],[20211230,237.43],[20211231,237.49],[20220101,237.49],[20220102,237.49],[20220103,237.74],[20220104,238.28],[20220105,238.15],[20220106,237.94],[20220107,237.8],[20220108,237.8],[20220109,237.8],[20220110,237.3],[20220111,237.5],[20220112,237.66],[20220113,237.37],[20220114,237.18],[20220115,237.18],[20220116,237.18],[20220117,237.23],[20220118,236.51],[20220119,236.56],[20220120,236.72],[20220121,235.95],[20220122,235.95],[20220123,235.95],[20220124,235.21],[20220125,234.39],[20220126,234.75],[20220127,235.42],[20220128,235.7],[20220129,235.7],[20220130,235.7],[20220131,236.42],[20220201,236.76],[20220202,236.88],[20220203,236.56],[20220204,235.44],[20220205,235.44],[20220206,235.44],[20220207,235.65],[20220208,236.1],[20220209,236.63],[20220210,236.74],[20220211,236.5],[20220212,236.5],[20220213,236.5],[20220214,236.06],[20220215,236.51],[20220216,236.41],[20220217,236.23],[20220218,236.04],[20220219,236.04],[20220220,236.04],[20220221,235.62],[20220222,235.07],[20220223,234.74],[20220224,234.16],[20220225,235.12],[20220226,235.12],[20220227,235.12],[20220228,235.16],[20220301,234.3],[20220302,234.56],[20220303,233.89],[20220304,232.77],[20220305,232.77],[20220306,232.77],[20220307,231.07],[20220308,230.83],[20220309,232.49],[20220310,231.87],[20220311,232.19],[20220312,232.19],[20220313,232.19],[20220314,232.57],[20220315,232.29],[20220316,233.29],[20220317,233.46],[20220318,233.98],[20220319,233.98],[20220320,233.98],[20220321,233.85],[20220322,234.64],[20220323,234.38],[20220324,234.55],[20220325,234.87],[20220326,234.87],[20220327,234.87],[20220328,234.85],[20220329,235.31],[20220330,234.89],[20220331,234.83],[20220401,235.51],[20220402,235.51],[20220403,235.51],[20220404,235.97],[20220405,236.01],[20220406,235.45],[20220407,235.29],[20220408,235.87],[20220409,235.87],[20220410,235.87],[20220411,235.54],[20220412,235.65],[20220413,236.01],[20220414,236.04],[20220415,236.04],[20220416,236.04],[20220417,236.04],[20220418,236.04],[20220419,236.18],[20220420,236.36],[20220421,235.93],[20220422,235.71],[20220423,235.71],[20220424,235.71],[20220425,235.34],[20220426,234.91],[20220427,235.17],[20220428,235.82],[20220429,235.61],[20220430,235.61],[20220501,235.61],[20220502,235.2],[20220503,234.98],[20220504,235.05],[20220505,234.24],[20220506,233.15],[20220507,233.15],[20220508,233.15],[20220509,232.31],[20220510,230.68],[20220511,230.83],[20220512,230.66],[20220513,231.54],[20220514,231.54],[20220515,231.54],[20220516,231.18],[20220517,232.2],[20220518,231.38],[20220519,231.43],[20220520,231.56],[20220521,231.56],[20220522,231.56],[20220523,232],[20220524,231.2],[20220525,231.93],[20220526,232.01],[20220527,233.52],[20220528,233.52],[20220529,233.52],[20220530,233.79],[20220531,233.66],[20220601,233.24],[20220602,234.06],[20220603,233.74],[20220604,233.74],[20220605,233.74],[20220606,233.72],[20220607,233.79],[20220608,233.23],[20220609,232.34],[20220610,231.53],[20220611,231.53],[20220612,231.53],[20220613,229.55],[20220614,228.39],[20220615,228.66],[20220616,227.68],[20220617,227.95],[20220618,227.95],[20220619,227.95],[20220620,228.09],[20220621,228.57],[20220622,228.46],[20220623,228.65],[20220624,229.76],[20220625,229.76],[20220626,229.76],[20220627,229.68],[20220628,229.96],[20220629,229.66],[20220630,229.57],[20220701,229.43],[20220702,229.43],[20220703,229.43],[20220704,229.22],[20220705,228.97],[20220706,229.23],[20220707,230.05],[20220708,230.45],[20220709,230.45],[20220710,230.45],[20220711,230.05],[20220712,230],[20220713,229.81],[20220714,229.64],[20220715,230.22],[20220716,230.22],[20220717,230.22],[20220718,230.4],[20220719,230.83],[20220720,231.19],[20220721,231.37],[20220722,231.55],[20220723,231.55],[20220724,231.55],[20220725,231.41],[20220726,231.42],[20220727,231.97],[20220728,232.69],[20220729,232.78],[20220730,232.78],[20220731,232.78],[20220801,232.68],[20220802,232.34],[20220803,233.92],[20220804,234.13],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,234.13],[20220809,233.87],[20220810,234.43],[20220811,234.24],[20220812,234.74],[20220813,234.74],[20220814,234.74],[20220815,234.91],[20220816,235.79],[20220817,235.16],[20220818,235.02],[20220819,235.03],[20220820,235.03],[20220821,235.03],[20220822,234.43],[20220823,234.31],[20220824,234.32],[20220825,234.49],[20220826,233.7],[20220827,233.7],[20220828,233.7],[20220829,233.43],[20220830,233.18],[20220831,232.91],[20220901,232.25],[20220902,232.53],[20220903,232.53],[20220904,232.53],[20220905,232.43],[20220906,232.52],[20220907,232.88],[20220908,232.87],[20220909,233.46],[20220910,233.46],[20220911,233.46],[20220912,233.8],[20220913,232.63],[20220914,233.12],[20220915,232.82],[20220916,232.36],[20220917,232.36],[20220918,232.36],[20220919,232.32],[20220920,231.84],[20220921,231.91],[20220922,231.51],[20220923,230.48],[20220924,230.48],[20220925,230.48],[20220926,229.8],[20220927,229.77],[20220928,230.35],[20220929,228.92],[20220930,228.92],[20221001,228.92],[20221002,228.92],[20221003,229.47],[20221004,230.93],[20221005,230.38],[20221006,230.17],[20221007,229.79],[20221008,229.79],[20221009,229.79],[20221010,229.85],[20221011,229.19],[20221012,228.91],[20221013,229.53],[20221014,229.6],[20221015,229.6],[20221016,229.6],[20221017,230.36],[20221018,230.42],[20221019,230.37],[20221020,230.57],[20221021,230.77],[20221022,230.77],[20221023,230.77],[20221024,230.72],[20221025,231.43],[20221026,231.26],[20221027,231.18],[20221028,231.81],[20221029,231.81],[20221030,231.81],[20221031,231.97],[20221101,232.02],[20221102,230.99],[20221103,230.56],[20221104,230.65],[20221105,230.65],[20221106,230.65],[20221107,230.42],[20221108,230.59],[20221109,230.02],[20221110,231.93],[20221111,231.32],[20221112,231.32],[20221113,231.32],[20221114,231.39],[20221115,231.5],[20221116,231.16],[20221117,231.32],[20221118,231.55],[20221119,231.55],[20221120,231.55],[20221121,231.85],[20221122,232.13],[20221123,232.5],[20221124,232.5],[20221125,232.54],[20221126,232.54],[20221127,232.54],[20221128,231.59],[20221129,231.93],[20221130,232.29],[20221201,232.62],[20221202,232.54],[20221203,232.54],[20221204,232.54],[20221205,232.17],[20221206,232.15],[20221207,231.69],[20221208,231.84],[20221209,232.08],[20221210,232.08],[20221211,232.08],[20221212,232.03],[20221213,232.51],[20221214,231.88],[20221215,231.15],[20221216,230.65],[20221217,230.65],[20221218,230.65],[20221219,230.41],[20221220,230.4],[20221221,230.75],[20221222,230.35],[20221223,230.53],[20221224,230.53],[20221225,230.53],[20221226,230.53],[20221227,230.59],[20221228,230.46],[20221229,230.84],[20221230,230.93],[20221231,230.93],[20230101,230.93],[20230102,231.1],[20230103,231.82],[20230104,232.37],[20230105,232.34],[20230106,233.14],[20230107,233.14],[20230108,233.14],[20230109,232.69],[20230110,232.43],[20230111,232.76],[20230112,232.83],[20230113,232.98],[20230114,232.98],[20230115,232.98],[20230116,233.15],[20230117,233.03],[20230118,233.26],[20230119,232.86],[20230120,232.99],[20230121,232.99],[20230122,232.99],[20230123,232.98],[20230124,233.03],[20230125,232.94],[20230126,233.14],[20230127,233.33],[20230128,233.33],[20230129,233.33],[20230130,232.71],[20230131,232.98],[20230201,233.11],[20230202,233.15],[20230203,232.98],[20230204,232.98],[20230205,232.98],[20230206,232.92],[20230207,233.49],[20230208,233.49],[20230209,233.49],[20230210,233.45],[20230211,233.45],[20230212,233.45],[20230213,233.72],[20230214,233.49],[20230215,233.71],[20230216,233.91],[20230217,234.12],[20230218,234.12],[20230219,234.12],[20230220,233.91],[20230221,233.78],[20230222,233.95],[20230223,234.23],[20230224,234.13],[20230225,234.13],[20230226,234.13],[20230227,234.16],[20230228,233.76],[20230301,233.04],[20230302,233.43],[20230303,233.81],[20230304,233.81],[20230305,233.81],[20230306,233.6],[20230307,233.15],[20230308,233.64],[20230309,233.28],[20230310,232.66],[20230311,232.66],[20230312,232.66],[20230313,230.72],[20230314,231.23],[20230315,230.97],[20230316,230.8],[20230317,230.21],[20230318,230.21],[20230319,230.21],[20230320,229.72],[20230321,229.97],[20230322,229.59],[20230323,229.35],[20230324,229.93],[20230325,229.93],[20230326,229.93],[20230327,230.42],[20230328,230.06],[20230329,230.79],[20230330,231.47],[20230331,231.65],[20230401,231.65],[20230402,231.65],[20230403,231.6],[20230404,231.32],[20230405,230.99],[20230406,231.25],[20230407,231.25],[20230408,231.25],[20230409,231.25],[20230410,231.28],[20230411,231.64],[20230412,231.53],[20230413,231.7],[20230414,231.58],[20230415,231.58],[20230416,231.58],[20230417,231.92],[20230418,232.15],[20230419,232.28],[20230420,232.22],[20230421,232.07],[20230422,232.07],[20230423,232.07],[20230424,231.87],[20230425,231.42],[20230426,230.63],[20230427,230.83],[20230428,231.43],[20230429,231.43],[20230430,231.43],[20230501,231.42],[20230502,230.78],[20230503,230.05],[20230504,229.17],[20230505,230.14],[20230506,230.14],[20230507,230.14],[20230508,229.92],[20230509,229.86],[20230510,229.85],[20230511,229.83],[20230512,229.93],[20230513,229.93],[20230514,229.93],[20230515,230.2],[20230516,228.66],[20230517,228.99],[20230518,229.02],[20230519,229.21],[20230520,229.21],[20230521,229.21],[20230522,228.95],[20230523,229.01],[20230524,228.27],[20230525,228.21],[20230526,228.26],[20230527,228.26],[20230528,228.26],[20230529,228.26],[20230530,228.24],[20230531,228.3],[20230601,228.68],[20230602,229.19],[20230603,229.19],[20230604,229.19],[20230605,229.23],[20230606,229.66],[20230607,229.57],[20230608,229.5],[20230609,229.47],[20230610,229.47],[20230611,229.47],[20230612,229.8],[20230613,230.17],[20230614,230.61],[20230615,230.72],[20230616,230.53],[20230617,230.53],[20230618,230.53],[20230619,230.43],[20230620,229.85],[20230621,229.77],[20230622,229.49],[20230623,229.61],[20230624,229.61],[20230625,229.61],[20230626,229.53],[20230627,229.7],[20230628,229.83],[20230629,230.01],[20230630,230.77],[20230701,230.77],[20230702,230.77],[20230703,230.82],[20230704,230.8],[20230705,230.55],[20230706,229.93],[20230707,230.07],[20230708,230.07],[20230709,230.07],[20230710,230.03],[20230711,230.79],[20230712,231.2],[20230713,231.06],[20230714,231.04],[20230715,231.04],[20230716,231.04],[20230717,231],[20230718,230.89],[20230719,231.1],[20230720,230.99],[20230721,231.18],[20230722,231.18],[20230723,231.18],[20230724,231.14],[20230725,231.37],[20230726,231.3],[20230727,231.03],[20230728,231.59],[20230729,231.59],[20230730,231.59],[20230731,231.72],[20230801,231.73],[20230802,231.16],[20230803,231.3],[20230804,231.36],[20230805,231.36],[20230806,231.36],[20230807,231.36],[20230808,231.31],[20230809,231.34],[20230810,231.42],[20230811,231.52],[20230812,231.52],[20230813,231.52],[20230814,231.72],[20230815,231.67],[20230816,230.98],[20230817,230.88],[20230818,230.82],[20230819,230.82],[20230820,230.82],[20230821,230.82],[20230822,231.21],[20230823,231.74],[20230824,231.35],[20230825,231.65],[20230826,231.65],[20230827,231.65],[20230828,232.23],[20230829,232.92],[20230830,232.73],[20230831,232.83],[20230901,233.24],[20230902,233.24],[20230903,233.24],[20230904,233.28],[20230905,233.43],[20230906,233.45],[20230907,233.3],[20230908,233.42],[20230909,233.42],[20230910,233.42],[20230911,233.53],[20230912,233.61],[20230913,233.27],[20230914,233.66],[20230915,233.98],[20230916,233.98],[20230917,233.98],[20230918,233.57],[20230919,233.49],[20230920,233.69],[20230921,233.36],[20230922,233.58],[20230923,233.58],[20230924,233.58],[20230925,233.28],[20230926,233],[20230927,233.18],[20230928,233.32],[20230929,233.36],[20230930,233.36],[20231001,233.36],[20231002,233.2],[20231003,232.73],[20231004,232.45],[20231005,232.35],[20231006,232.31],[20231007,232.31],[20231008,232.31],[20231009,232.4],[20231010,233.02],[20231011,232.93],[20231012,232.67],[20231013,232.58],[20231014,232.58],[20231015,232.58],[20231016,232.67],[20231017,232.48],[20231018,232.24],[20231019,231.55],[20231020,231.06],[20231021,231.06],[20231022,231.06],[20231023,230.86],[20231024,230.67],[20231025,230.56],[20231026,230.72],[20231027,230.37],[20231028,230.37],[20231029,230.37],[20231030,230.07],[20231031,230.2],[20231101,230.4],[20231102,230.81],[20231103,231.39],[20231104,231.39],[20231105,231.39],[20231106,231.22],[20231107,230.97],[20231108,230.74],[20231109,230.8],[20231110,230.7],[20231111,230.7],[20231112,230.7],[20231113,230.71],[20231114,231.33],[20231115,231.05],[20231116,230.91],[20231117,231.35],[20231118,231.35],[20231119,231.35],[20231120,231.06],[20231121,231.86],[20231122,232.36],[20231123,232.5],[20231124,232.91],[20231125,232.91],[20231126,232.91],[20231127,232.56],[20231128,232.42],[20231129,232.59],[20231130,232.86],[20231201,233.41],[20231202,233.41],[20231203,233.41],[20231204,233.27],[20231205,233.34],[20231206,233.74],[20231207,233.72],[20231208,233.91],[20231209,233.91],[20231210,233.91],[20231211,234.31],[20231212,234.3],[20231213,234.74],[20231214,234.72],[20231215,234.77],[20231216,234.77],[20231217,234.77],[20231218,234.94],[20231219,235.22],[20231220,234.91],[20231221,235.1],[20231222,235.08],[20231223,235.08],[20231224,235.08],[20231225,235.08],[20231226,235.09],[20231227,235.31],[20231228,235.2],[20231229,235.67],[20231230,235.67],[20231231,235.67],[20240101,235.67],[20240102,235.87],[20240103,235.57],[20240104,235.64],[20240105,235.86],[20240106,235.86],[20240107,235.86],[20240108,236.07],[20240109,236.08],[20240110,235.85],[20240111,235.63],[20240112,235.91],[20240113,235.91],[20240114,235.91],[20240115,235.83],[20240116,235.5],[20240117,235.06],[20240118,235.08],[20240119,235.03],[20240120,235.03],[20240121,235.03],[20240122,235.41],[20240123,235.46],[20240124,235.52],[20240125,235.89],[20240126,236.24],[20240127,236.24],[20240128,236.24],[20240129,236.54],[20240130,236.22],[20240131,235.91],[20240201,235.82],[20240202,235.38],[20240203,235.38],[20240204,235.38],[20240205,235.49],[20240206,235.72],[20240207,235.24],[20240208,235.53],[20240209,235.46],[20240210,235.46],[20240211,235.46],[20240212,235.74],[20240213,235.5],[20240214,236],[20240215,236.25],[20240216,236.35],[20240217,236.35],[20240218,236.35],[20240219,236.23],[20240220,236.03],[20240221,235.97],[20240222,236.24],[20240223,236.4],[20240224,236.4],[20240225,236.4],[20240226,236.2],[20240227,236.14],[20240228,236.02],[20240229,235.99],[20240301,236.78],[20240302,236.78],[20240303,236.78],[20240304,237],[20240305,236.99],[20240306,237.03],[20240307,237.18],[20240308,237.45],[20240309,237.45],[20240310,237.45],[20240311,237.23],[20240312,237.28],[20240313,237.09],[20240314,237.1],[20240315,237.04],[20240316,237.04],[20240317,237.04],[20240318,237.07],[20240319,237.34],[20240320,237.63],[20240321,237.57],[20240322,237.93],[20240323,237.93],[20240324,237.93],[20240325,237.95],[20240326,238],[20240327,238.56],[20240328,238.71],[20240329,238.71],[20240330,238.71],[20240331,238.71],[20240401,238.72],[20240402,238.62],[20240403,238.74],[20240404,238.45],[20240405,238.23],[20240406,238.23],[20240407,238.23],[20240408,238.42],[20240409,238.48],[20240410,238.28],[20240411,238.5],[20240412,238.43],[20240413,238.43],[20240414,238.43],[20240415,238.07],[20240416,237.35],[20240417,237.35],[20240418,237.32],[20240419,237.26],[20240420,237.26],[20240421,237.26],[20240422,237.37],[20240423,237.54],[20240424,237.36],[20240425,237.21],[20240426,237.68],[20240427,237.68],[20240428,237.68],[20240429,237.97],[20240430,237.75],[20240501,237.83],[20240502,238.55],[20240503,238.63],[20240504,238.63],[20240505,238.63],[20240506,238.68],[20240507,239.06],[20240508,239.09],[20240509,239.04],[20240510,239.81],[20240511,239.81],[20240512,239.81],[20240513,239.74],[20240514,239.91],[20240515,240.02],[20240516,239.77],[20240517,240.03],[20240518,240.03],[20240519,240.03],[20240520,240.08],[20240521,239.75],[20240522,239.96],[20240523,239.44],[20240524,239.69],[20240525,239.69],[20240526,239.69],[20240527,239.77],[20240528,239.72],[20240529,239.33],[20240530,239.93],[20240531,240.24],[20240601,240.24],[20240602,240.24],[20240603,240.14],[20240604,239.74],[20240605,240.06],[20240606,240.02],[20240607,239.7],[20240608,239.7],[20240609,239.7],[20240610,240.17],[20240611,239.79],[20240612,240.02],[20240613,239.35],[20240614,239.17],[20240615,239.17],[20240616,239.17],[20240617,238.94],[20240618,239.24],[20240619,239.12],[20240620,239.64],[20240621,239.7],[20240622,239.7],[20240623,239.7],[20240624,239.78],[20240625,239.64],[20240626,239.37],[20240627,239.78],[20240628,240.13],[20240629,240.13],[20240630,240.13],[20240701,240.2],[20240702,240.29],[20240703,240.91],[20240704,240.9],[20240705,240.98],[20240706,240.98],[20240707,240.98],[20240708,241],[20240709,241.01],[20240710,241.34],[20240711,242.03],[20240712,242.21],[20240713,242.21],[20240714,242.21],[20240715,241.74],[20240716,242.13],[20240717,241.81],[20240718,241.55],[20240719,241.48],[20240720,241.48],[20240721,241.48],[20240722,241.9],[20240723,242.35],[20240724,242.12],[20240725,241.81],[20240726,242.2],[20240727,242.2],[20240728,242.2],[20240729,242.48],[20240730,242.73],[20240731,243.2],[20240801,242.64],[20240802,240.81],[20240803,240.81],[20240804,240.81],[20240805,238.3],[20240806,239.09],[20240807,239.41],[20240808,239.79],[20240809,240.08],[20240810,240.08],[20240811,240.08],[20240812,240.27],[20240813,240.94],[20240814,240.74],[20240815,241.02],[20240816,242.18],[20240817,242.18],[20240818,242.18],[20240819,242.16],[20240820,241.62],[20240821,242.04],[20240822,241.83],[20240823,242.46],[20240824,242.46],[20240825,242.46],[20240826,242.41],[20240827,242.46],[20240828,242.64],[20240829,243.16],[20240830,243.56],[20240831,243.56],[20240901,243.56],[20240902,243.66],[20240903,242.81],[20240904,242.03],[20240905,241.82],[20240906,241.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 991,84€ |
| 2021 | 1.089,06€ |
| 2022 | 1.091,98€ |
| 2023 | 1.134,67€ |
| 2024 | 1.192,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 1,49% |
| 6 M | 2,86% |
| lfd. Jahr | 2,45% |
| 1 Jahr | 5,07% |
| 3 Jahre | 9,55% |
| 5 Jahre | 19,28% |
| 10 Jahre | 31,90% |
| Entwicklung p.a. | 2,95% |
| Wertentwicklung seit Auflage | 39,08% |
Anlageziel ist eine regelmäßige positive Rendite mit niedriger Volatilität. Der Fonds setzt Aktien-Arbitrage-Strategien ein, welche über die Aktienmärkte, Futures-Märkte oder über Finanzinstrumente mit einer Optionskomponente getätigt werden. Geografischer Fokus für diese Strategien sind Europa und Nordamerika. Die wesentlichen Strategien des Fonds sind Merger & Acquisitions Arbitrage, Corporate Actions-Operationen, Equity Derivate Arbitrage (inklusive Dividende Arbitrage) und quantitative Long-/Short-Strategien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | -0.8157 | 0.683900 |
| 08.2020 - 08.2021 | 9.8015 | 11.502800 |
| 08.2021 - 08.2022 | 0.2686 | -0.523600 |
| 08.2022 - 08.2023 | 3.9093 | -1.211600 |
| 08.2023 - 08.2024 | 5.0677 | 5.139900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,61% | 2,15% | 5,12% | 3,92% |
| Sharpe Ratio | 0,75 | 0,87 | 0,63 | 0,71 |
| Tracking Error | 1,88% | 2,19% | 2,14% | 2,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,44 | 0,49 | 0,91 | 0,77 |
| Treynor Ratio | 2,75 | 3,84 | 3,53 | 3,63 |
Die 10 größten Wertpapierbestände (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (09. 09. 2024)
| Divers | 100,00% |
Assetverteilung (09. 09. 2024)
| gemischt | 100,00% |
Währungsverteilung (09. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1551KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6330KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Event Driven |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt |
| Fondsmanager: | Syquant Capital - Team |
| Fondsgesellschaft: | Syquant Capital SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.001,00 Mio. EUR |