Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1JT
ISIN: LU0912262275
Strategiefonds Aktien-Strategie Event Driven, Welt
Aktueller Preis (21. 05. 2025)
1.429,58 €
0,10 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0912262275","name":"HELIUM FUND - Helium Performance B-EUR","currency":"EUR"},"ts":[[20200522,1125.53],[20200525,1126.49],[20200526,1128.99],[20200527,1133.37],[20200528,1137.33],[20200529,1139.32],[20200602,1140.71],[20200603,1143.93],[20200604,1146.11],[20200605,1152.04],[20200608,1156.13],[20200609,1155.06],[20200610,1153.17],[20200611,1149.72],[20200612,1147.5],[20200615,1148.63],[20200616,1152.09],[20200617,1153.12],[20200618,1152.51],[20200619,1151.85],[20200622,1152.66],[20200624,1153.28],[20200625,1152.46],[20200626,1150.77],[20200629,1151.11],[20200630,1151.94],[20200701,1151.61],[20200702,1152.19],[20200703,1153.02],[20200706,1153.19],[20200707,1155.12],[20200708,1154.21],[20200709,1153.19],[20200710,1154.33],[20200713,1153.83],[20200714,1153.41],[20200715,1153.71],[20200716,1154.28],[20200717,1154.33],[20200720,1155.21],[20200721,1156.01],[20200722,1155.95],[20200723,1155.53],[20200724,1153.81],[20200727,1153.19],[20200728,1152.71],[20200729,1152.98],[20200730,1152.16],[20200731,1152.92],[20200803,1152.93],[20200804,1152.99],[20200805,1153.67],[20200806,1152.44],[20200807,1152.73],[20200810,1152.64],[20200811,1153.46],[20200812,1153.95],[20200813,1154.94],[20200814,1153.65],[20200817,1154.74],[20200818,1153.34],[20200819,1154.36],[20200820,1153.96],[20200821,1153.48],[20200824,1154.24],[20200825,1154.62],[20200826,1155.45],[20200827,1156.34],[20200828,1156.24],[20200831,1155.79],[20200901,1155.69],[20200902,1155.43],[20200903,1156.63],[20200904,1157.02],[20200907,1158.54],[20200908,1158.18],[20200909,1158.47],[20200910,1159.91],[20200911,1159.69],[20200914,1159.59],[20200915,1160.84],[20200916,1163.09],[20200917,1163.46],[20200918,1163.98],[20200921,1161.26],[20200922,1160.72],[20200923,1164.53],[20200924,1162.2],[20200925,1161.23],[20200928,1161.76],[20200929,1161.38],[20200930,1163.77],[20201001,1165.1],[20201002,1164.37],[20201005,1165.61],[20201006,1168.48],[20201007,1169.47],[20201008,1170.76],[20201009,1171.27],[20201012,1171.82],[20201013,1172.1],[20201014,1171.08],[20201015,1168.65],[20201016,1167.43],[20201019,1165.55],[20201020,1167.08],[20201021,1165.73],[20201022,1166.31],[20201023,1166.95],[20201026,1164.73],[20201027,1163.74],[20201028,1153.19],[20201029,1150.32],[20201030,1150.95],[20201102,1150.83],[20201103,1152.55],[20201104,1159.82],[20201105,1167.78],[20201106,1168.39],[20201109,1180.72],[20201110,1182.12],[20201111,1180.64],[20201112,1179.41],[20201113,1178.58],[20201116,1181.31],[20201117,1181.48],[20201118,1180.77],[20201119,1181.15],[20201120,1181.26],[20201123,1182.08],[20201124,1183.5],[20201125,1187.1],[20201126,1189.2],[20201127,1191.14],[20201130,1191.49],[20201201,1193.34],[20201202,1194.94],[20201203,1194.68],[20201204,1197.12],[20201207,1198.09],[20201208,1199.38],[20201209,1200.54],[20201210,1201.35],[20201211,1202.34],[20201214,1204.09],[20201215,1205.24],[20201216,1206.99],[20201217,1208.31],[20201218,1209.27],[20201221,1206.27],[20201222,1207.8],[20201223,1208.86],[20201228,1210.53],[20201229,1209.63],[20201230,1210.22],[20201231,1209.51],[20210104,1210.58],[20210105,1210.12],[20210106,1213.55],[20210107,1216.6],[20210108,1218.02],[20210111,1218.55],[20210112,1219.73],[20210113,1219.76],[20210114,1220.6],[20210115,1221.44],[20210118,1222],[20210119,1222.52],[20210120,1223],[20210121,1223.81],[20210122,1223.39],[20210125,1222.37],[20210126,1222.22],[20210127,1218.56],[20210128,1218.17],[20210129,1219.16],[20210201,1221.74],[20210202,1223.59],[20210203,1225.31],[20210204,1227.65],[20210205,1228.81],[20210208,1229.72],[20210209,1230.79],[20210210,1232.37],[20210211,1234.1],[20210212,1235.16],[20210215,1236.57],[20210216,1237.03],[20210217,1236.73],[20210218,1235.72],[20210219,1237.65],[20210222,1232.5],[20210223,1231.35],[20210224,1230.82],[20210225,1231.43],[20210226,1231.08],[20210301,1232.81],[20210302,1232.45],[20210303,1232.2],[20210304,1229.42],[20210305,1229.29],[20210308,1229.67],[20210309,1230.98],[20210310,1232.65],[20210311,1234.5],[20210312,1235.1],[20210315,1235.14],[20210316,1236.33],[20210317,1236.36],[20210318,1237.3],[20210319,1237.54],[20210322,1238.2],[20210323,1238.2],[20210324,1237.69],[20210325,1237.57],[20210326,1238],[20210329,1238.06],[20210330,1237.92],[20210331,1238.23],[20210401,1240.23],[20210406,1241.41],[20210407,1241.77],[20210408,1242],[20210409,1242.31],[20210412,1243.56],[20210413,1243.3],[20210414,1242.86],[20210415,1243.13],[20210416,1244.56],[20210419,1244.98],[20210420,1244.51],[20210421,1245.46],[20210422,1246.16],[20210423,1247.32],[20210426,1246.97],[20210427,1247.44],[20210428,1248.65],[20210429,1250.21],[20210430,1249.66],[20210503,1249.07],[20210504,1249.66],[20210505,1250.1],[20210506,1250.2],[20210507,1251.79],[20210510,1251.71],[20210511,1251.19],[20210512,1251.27],[20210514,1251.03],[20210517,1250.88],[20210518,1250.95],[20210519,1251.72],[20210520,1253.77],[20210521,1256.64],[20210525,1258.45],[20210526,1259.24],[20210527,1260.7],[20210528,1263.35],[20210531,1263.63],[20210601,1264.97],[20210602,1265.58],[20210603,1267.02],[20210604,1269.4],[20210607,1270.4],[20210608,1270.05],[20210609,1270.57],[20210610,1270.24],[20210611,1270.4],[20210614,1270.21],[20210615,1269.33],[20210616,1267.92],[20210617,1268.59],[20210618,1268.22],[20210621,1268.71],[20210622,1267.94],[20210624,1266.72],[20210625,1265.92],[20210628,1266.39],[20210629,1266.18],[20210630,1268.31],[20210701,1269.43],[20210702,1269.91],[20210705,1269.5],[20210706,1269.18],[20210707,1268.5],[20210708,1266.84],[20210709,1267.81],[20210712,1266.3],[20210713,1267.15],[20210714,1268.91],[20210715,1270.7],[20210716,1271.22],[20210719,1271.33],[20210720,1271.16],[20210721,1273.26],[20210722,1273.76],[20210723,1274.54],[20210726,1269.61],[20210727,1266.07],[20210728,1264.93],[20210729,1265.37],[20210730,1266.36],[20210802,1266.14],[20210803,1265.02],[20210804,1262.97],[20210805,1264.91],[20210806,1265.75],[20210809,1265.66],[20210810,1265.55],[20210811,1265.63],[20210812,1266.49],[20210813,1265.69],[20210816,1265.99],[20210817,1266.96],[20210818,1267.41],[20210819,1267.51],[20210820,1268.03],[20210823,1268.99],[20210824,1269.85],[20210825,1269.38],[20210826,1269.66],[20210827,1269.19],[20210830,1269.57],[20210831,1269.19],[20210901,1270.67],[20210902,1271.25],[20210903,1271.72],[20210906,1272.12],[20210907,1270.87],[20210908,1270.79],[20210909,1269.83],[20210910,1271.54],[20210913,1271.81],[20210914,1274],[20210915,1274.36],[20210916,1274.44],[20210917,1274.47],[20210920,1274.58],[20210921,1278.37],[20210922,1278.29],[20210923,1279.55],[20210924,1280.91],[20210927,1281.46],[20210928,1281.5],[20210929,1280.54],[20210930,1280.75],[20211001,1281.02],[20211004,1282.25],[20211005,1282.67],[20211006,1281.71],[20211007,1280.65],[20211008,1281.32],[20211011,1281.07],[20211012,1281.67],[20211013,1281.51],[20211014,1281.68],[20211015,1282.99],[20211018,1283.68],[20211019,1284.2],[20211020,1284.78],[20211021,1288.06],[20211022,1288.48],[20211025,1287.55],[20211026,1286.88],[20211027,1286.67],[20211028,1287.12],[20211029,1288.33],[20211102,1288.68],[20211103,1288.57],[20211104,1288.82],[20211105,1288.83],[20211108,1288.38],[20211109,1288.3],[20211110,1288.52],[20211111,1288.66],[20211112,1288.96],[20211115,1289.47],[20211116,1288.9],[20211117,1289.31],[20211118,1288.41],[20211119,1287.57],[20211122,1287.43],[20211123,1288.06],[20211124,1287.53],[20211125,1287.91],[20211126,1287.03],[20211129,1288.07],[20211130,1287.21],[20211201,1288.79],[20211202,1287.01],[20211203,1282.93],[20211206,1282.32],[20211207,1282.67],[20211208,1284.14],[20211209,1285.77],[20211210,1285.87],[20211213,1285.92],[20211214,1286.11],[20211215,1286.53],[20211216,1288.08],[20211217,1288.11],[20211220,1288.98],[20211221,1290.57],[20211222,1292.38],[20211223,1292.42],[20211227,1292.86],[20211228,1292.17],[20211229,1292.36],[20211230,1292.5],[20211231,1292.48],[20220103,1291.18],[20220104,1292.42],[20220105,1292.6],[20220106,1292.33],[20220107,1292.17],[20220110,1291.97],[20220111,1291.87],[20220112,1292.23],[20220113,1292.67],[20220114,1292.82],[20220117,1292.46],[20220118,1292.23],[20220119,1291.47],[20220120,1292.36],[20220121,1291.53],[20220124,1289.01],[20220125,1288.64],[20220126,1288.52],[20220127,1288.96],[20220128,1289.35],[20220131,1290.64],[20220201,1291.36],[20220202,1291.69],[20220203,1291.28],[20220204,1291.6],[20220207,1290.95],[20220208,1291.85],[20220209,1292.99],[20220210,1293.37],[20220211,1293.19],[20220214,1292.36],[20220215,1292.32],[20220216,1292.27],[20220217,1292.17],[20220218,1292.6],[20220221,1291.86],[20220222,1291.24],[20220223,1291.49],[20220224,1288.89],[20220225,1292.09],[20220228,1292.48],[20220301,1291.78],[20220302,1289.55],[20220303,1289.15],[20220304,1286.82],[20220307,1282.65],[20220308,1282.86],[20220309,1287.33],[20220310,1287.85],[20220311,1287.47],[20220314,1288.72],[20220315,1287.87],[20220316,1278.52],[20220317,1280.23],[20220318,1279.29],[20220321,1279.44],[20220322,1280.9],[20220323,1280.44],[20220324,1281.21],[20220325,1280.93],[20220328,1280.3],[20220329,1282.08],[20220330,1281.9],[20220331,1281.72],[20220401,1280.7],[20220404,1280.78],[20220405,1281.01],[20220406,1279.72],[20220407,1278.34],[20220408,1279.31],[20220411,1277.66],[20220412,1277.5],[20220413,1277.04],[20220414,1277.27],[20220419,1276.06],[20220420,1277.2],[20220421,1276.11],[20220422,1277.15],[20220425,1276.24],[20220426,1275.55],[20220427,1274.8],[20220428,1274.22],[20220429,1273.87],[20220502,1271.42],[20220503,1268.01],[20220504,1265.35],[20220505,1266.7],[20220506,1265.46],[20220510,1260.58],[20220511,1262.15],[20220512,1259.06],[20220513,1259.21],[20220516,1257.99],[20220517,1260.11],[20220518,1258.77],[20220519,1257.73],[20220520,1258.15],[20220523,1259.58],[20220524,1259.03],[20220525,1258.92],[20220527,1260.6],[20220530,1261.28],[20220531,1261.27],[20220601,1260.07],[20220602,1260.44],[20220603,1260.76],[20220607,1260.09],[20220608,1260.62],[20220609,1258.65],[20220610,1256.84],[20220613,1250.82],[20220614,1247.21],[20220615,1248.18],[20220616,1244.02],[20220617,1244.51],[20220620,1244.04],[20220621,1245.86],[20220622,1246.68],[20220624,1249.83],[20220627,1249.28],[20220628,1249.15],[20220629,1248.28],[20220630,1246.92],[20220701,1247.48],[20220704,1245.44],[20220705,1243.36],[20220706,1243.09],[20220707,1244.17],[20220708,1245.19],[20220711,1244.23],[20220712,1245.38],[20220713,1245.21],[20220714,1243.33],[20220715,1244.91],[20220718,1246.52],[20220719,1251.26],[20220720,1253.05],[20220721,1251.34],[20220722,1251.64],[20220725,1252.63],[20220726,1252.57],[20220727,1254.27],[20220728,1256.23],[20220729,1255.86],[20220801,1257.29],[20220802,1256.82],[20220803,1271.05],[20220804,1272.19],[20220805,1271.9],[20220808,1272.07],[20220809,1273.56],[20220810,1275.63],[20220811,1276.73],[20220812,1277.25],[20220816,1277.45],[20220817,1276.3],[20220818,1276.04],[20220819,1275.65],[20220822,1274.2],[20220823,1273.62],[20220824,1274.31],[20220825,1273.89],[20220826,1274.63],[20220829,1273.19],[20220830,1272.98],[20220831,1273.3],[20220901,1271.85],[20220902,1271.84],[20220905,1272.92],[20220906,1274.12],[20220907,1275.39],[20220908,1275.49],[20220909,1276.79],[20220912,1277.77],[20220913,1276.04],[20220914,1275.31],[20220915,1274.47],[20220916,1272.73],[20220919,1273.58],[20220920,1272.65],[20220921,1271.17],[20220922,1270.15],[20220923,1267],[20220926,1264.25],[20220927,1263.56],[20220928,1263.38],[20220929,1259.77],[20220930,1262.45],[20221003,1266.32],[20221004,1269.72],[20221005,1267.28],[20221006,1267.59],[20221007,1265.75],[20221010,1265.25],[20221011,1264.1],[20221012,1263.68],[20221013,1265],[20221014,1265.07],[20221017,1266.21],[20221018,1267.87],[20221019,1268.19],[20221020,1269.67],[20221021,1267.82],[20221024,1268.1],[20221025,1272.3],[20221026,1271.67],[20221027,1272.37],[20221028,1272.07],[20221031,1274.72],[20221102,1275.42],[20221103,1274],[20221104,1273.76],[20221107,1274.29],[20221108,1274.67],[20221109,1273.93],[20221110,1277.28],[20221111,1278.24],[20221114,1278.09],[20221115,1278.07],[20221116,1277.85],[20221117,1277.98],[20221118,1280.04],[20221121,1279.47],[20221122,1280.72],[20221123,1282.17],[20221124,1284.46],[20221125,1283.97],[20221128,1283.8],[20221129,1284.03],[20221130,1284.36],[20221201,1286.22],[20221202,1286.12],[20221205,1287.3],[20221206,1287.18],[20221207,1287.28],[20221208,1287.48],[20221209,1287.42],[20221212,1287.46],[20221213,1288.46],[20221214,1289.08],[20221215,1288.17],[20221216,1288.79],[20221219,1288.92],[20221220,1287.99],[20221221,1289.23],[20221222,1290.03],[20221223,1289.86],[20221227,1291.65],[20221228,1292.26],[20221229,1292.6],[20221230,1292.66],[20230102,1293.33],[20230103,1294.73],[20230104,1296.46],[20230105,1296.39],[20230106,1296.92],[20230109,1297.05],[20230110,1295.35],[20230111,1296.57],[20230112,1296.94],[20230113,1297.3],[20230116,1298.44],[20230117,1298.52],[20230118,1299.43],[20230119,1298.91],[20230120,1299.77],[20230123,1300],[20230124,1300.41],[20230125,1300.49],[20230126,1301.26],[20230127,1301.19],[20230130,1301.03],[20230131,1302.36],[20230201,1303.13],[20230202,1306.03],[20230203,1305.81],[20230206,1305.44],[20230207,1304.64],[20230208,1304.93],[20230209,1305.62],[20230210,1304.94],[20230213,1304.63],[20230214,1304.43],[20230215,1304.3],[20230216,1306.19],[20230217,1307.05],[20230220,1306.46],[20230221,1306.34],[20230222,1306.44],[20230223,1306.54],[20230224,1306.43],[20230227,1306.1],[20230228,1305.79],[20230301,1305.95],[20230302,1305.64],[20230303,1305.76],[20230306,1306.2],[20230307,1305.31],[20230308,1305.58],[20230309,1305.57],[20230310,1305.42],[20230313,1305.53],[20230314,1305.93],[20230315,1304.5],[20230316,1304.04],[20230317,1303.39],[20230320,1304.45],[20230321,1305.73],[20230322,1305.47],[20230323,1306.4],[20230324,1305.86],[20230327,1306.13],[20230328,1306.56],[20230329,1307.22],[20230330,1308.44],[20230331,1307.41],[20230403,1307.33],[20230404,1308.35],[20230405,1307.97],[20230406,1308.34],[20230411,1308.92],[20230412,1309.29],[20230413,1310.01],[20230414,1310.29],[20230417,1310.38],[20230418,1312.05],[20230419,1311.73],[20230420,1311.69],[20230421,1312.13],[20230424,1311.86],[20230425,1311.57],[20230426,1311.68],[20230427,1312.06],[20230428,1313.25],[20230502,1312.77],[20230503,1312.27],[20230504,1312.87],[20230505,1313.77],[20230508,1313.71],[20230510,1313.68],[20230511,1313.76],[20230512,1313.99],[20230515,1313.99],[20230516,1307.61],[20230517,1308.12],[20230519,1308.75],[20230522,1308.51],[20230523,1308.18],[20230524,1307.42],[20230525,1307.62],[20230526,1307.86],[20230530,1308.17],[20230531,1308.95],[20230601,1309.45],[20230602,1310.09],[20230609,1310.74],[20230616,1314.29],[20230622,1313.17],[20230630,1315.42],[20230707,1314.24],[20230714,1317.48],[20230721,1317.67],[20230728,1315.95],[20230804,1317.88],[20230811,1320.93],[20230818,1319.45],[20230825,1323.69],[20230901,1328.72],[20230908,1329.5],[20230915,1330.91],[20230922,1332.05],[20230929,1332.5],[20231006,1329.79],[20231013,1332.85],[20231020,1329.7],[20231027,1329.79],[20231103,1335.75],[20231110,1337.26],[20231117,1340.16],[20231124,1344.57],[20231201,1345.63],[20231208,1347.83],[20231215,1351.93],[20231222,1355.42],[20231229,1357.45],[20240105,1359.23],[20240112,1358.7],[20240119,1346.95],[20240126,1353.91],[20240202,1350.54],[20240209,1349.18],[20240216,1350.05],[20240223,1352.05],[20240301,1354.4],[20240308,1358.07],[20240315,1358.66],[20240322,1359.34],[20240328,1359.57],[20240405,1361.61],[20240412,1364.52],[20240419,1363],[20240426,1364.63],[20240503,1366.24],[20240510,1368.41],[20240517,1369.65],[20240524,1370.3],[20240531,1373.4],[20240607,1374.35],[20240614,1367.93],[20240621,1371.67],[20240628,1373.32],[20240705,1379.03],[20240712,1381.97],[20240719,1383.19],[20240726,1383.87],[20240802,1382.44],[20240809,1383.85],[20240816,1386.18],[20240823,1387.21],[20240830,1390.77],[20240906,1389.83],[20240913,1388.92],[20240920,1389],[20240927,1391.38],[20241004,1389.68],[20241011,1391.17],[20241018,1392.77],[20241025,1394.9],[20241031,1394.36],[20241108,1392.72],[20241115,1394.2],[20241122,1396.03],[20241129,1398.55],[20241206,1399.71],[20241213,1398.04],[20241220,1398.52],[20241227,1402.41],[20250103,1410.63],[20250110,1408.2],[20250117,1408.26],[20250124,1410.84],[20250131,1413.88],[20250207,1415.11],[20250214,1417.84],[20250221,1418.41],[20250228,1421.3],[20250307,1422.77],[20250314,1424.53],[20250321,1426.47],[20250328,1426.57],[20250404,1419.29],[20250411,1417.12],[20250417,1424.53],[20250425,1424.46],[20250502,1428.11],[20250508,1429.58],[20250516,1435.19]]}
{"meta":{"id":"1476-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt","currency":"EUR"},"ts":[[20200521,197.06],[20200522,197.26],[20200523,197.26],[20200524,197.25],[20200525,197.58],[20200526,198.44],[20200527,198.96],[20200528,199.36],[20200529,198.54],[20200530,198.54],[20200531,198.54],[20200601,198.55],[20200602,199.24],[20200603,200.29],[20200604,200.51],[20200605,201.55],[20200606,201.55],[20200607,201.58],[20200608,202.02],[20200609,201.6],[20200610,200.72],[20200611,199.1],[20200612,199.32],[20200613,199.32],[20200614,199.31],[20200615,199.65],[20200616,200.47],[20200617,200.91],[20200618,201.12],[20200619,201.13],[20200620,201.13],[20200621,201.12],[20200622,200.99],[20200623,200.97],[20200624,200.39],[20200625,200.87],[20200626,200.73],[20200627,200.73],[20200628,200.72],[20200629,200.75],[20200630,200.96],[20200701,201.01],[20200702,201.35],[20200703,201.54],[20200704,201.54],[20200705,201.54],[20200706,201.96],[20200707,201.78],[20200708,201.71],[20200709,201.2],[20200710,202.01],[20200711,202.01],[20200712,202.02],[20200713,202.04],[20200714,202.1],[20200715,202.52],[20200716,202.7],[20200717,202.77],[20200718,202.77],[20200719,202.77],[20200720,202.9],[20200721,203.23],[20200722,202.64],[20200723,202.76],[20200724,202.24],[20200725,202.24],[20200726,202.24],[20200727,201.63],[20200728,201.84],[20200729,202.09],[20200730,201.51],[20200731,200.92],[20200801,200.92],[20200802,200.92],[20200803,201.57],[20200804,201.58],[20200805,201.69],[20200806,201.68],[20200807,201.74],[20200808,201.74],[20200809,201.74],[20200810,202.35],[20200811,202.9],[20200812,203.3],[20200813,203.02],[20200814,202.88],[20200815,202.88],[20200816,202.89],[20200817,202.79],[20200818,202.5],[20200819,202.51],[20200820,202.56],[20200821,202.68],[20200822,202.68],[20200823,202.68],[20200824,203.01],[20200825,203.23],[20200826,203.62],[20200827,203.48],[20200828,203.21],[20200829,203.21],[20200830,203.21],[20200831,202.98],[20200901,202.81],[20200902,203.81],[20200903,203.38],[20200904,203.26],[20200905,203.26],[20200906,203.26],[20200907,203.57],[20200908,203.07],[20200909,203.35],[20200910,203.07],[20200911,203.17],[20200912,203.17],[20200913,203.17],[20200914,203.28],[20200915,203.64],[20200916,204.06],[20200917,204.19],[20200918,203.77],[20200919,203.77],[20200920,203.77],[20200921,202.46],[20200922,202.58],[20200923,202.86],[20200924,202.84],[20200925,202.81],[20200926,202.81],[20200927,202.81],[20200928,203.47],[20200929,203.31],[20200930,203.41],[20201001,203.59],[20201002,203.6],[20201003,203.6],[20201004,203.6],[20201005,204.03],[20201006,204.31],[20201007,204.66],[20201008,205.27],[20201009,205.41],[20201010,205.41],[20201011,205.41],[20201012,205.85],[20201013,205.49],[20201014,205.44],[20201015,205.17],[20201016,205.23],[20201017,205.23],[20201018,205.23],[20201019,204.87],[20201020,204.95],[20201021,204.71],[20201022,204.82],[20201023,205.06],[20201024,205.06],[20201025,205.05],[20201026,204.64],[20201027,204.31],[20201028,203.41],[20201029,203.5],[20201030,203.78],[20201031,203.78],[20201101,203.79],[20201102,204.14],[20201103,205.06],[20201104,205.71],[20201105,205.88],[20201106,205.97],[20201107,205.97],[20201108,205.97],[20201109,207.54],[20201110,208.23],[20201111,208.68],[20201112,208.61],[20201113,209.03],[20201114,209.03],[20201115,209.03],[20201116,209.65],[20201117,209.41],[20201118,209.53],[20201119,209.76],[20201120,210.01],[20201121,210.01],[20201122,210.01],[20201123,210.23],[20201124,211.11],[20201125,211.05],[20201126,211.14],[20201127,211.24],[20201128,211.24],[20201129,211.24],[20201130,210.6],[20201201,211.31],[20201202,211.37],[20201203,211.45],[20201204,211.97],[20201205,211.97],[20201206,211.97],[20201207,212.06],[20201208,212.22],[20201209,212.32],[20201210,212.16],[20201211,211.72],[20201212,211.72],[20201213,211.71],[20201214,211.93],[20201215,212.37],[20201216,212.78],[20201217,212.81],[20201218,212.77],[20201219,212.77],[20201220,212.77],[20201221,212.35],[20201222,212.27],[20201223,213.25],[20201224,213.21],[20201225,213.21],[20201226,213.21],[20201227,213.22],[20201228,213.38],[20201229,213.46],[20201230,213.44],[20201231,213.34],[20210101,213.34],[20210102,213.34],[20210103,213.34],[20210104,213.15],[20210105,213.4],[20210106,214.05],[20210107,214.86],[20210108,215.4],[20210109,215.4],[20210110,215.43],[20210111,215.56],[20210112,216.02],[20210113,216.05],[20210114,217.27],[20210115,216.83],[20210116,216.83],[20210117,216.85],[20210118,217.02],[20210119,217.04],[20210120,217.72],[20210121,217.65],[20210122,217.46],[20210123,217.46],[20210124,217.46],[20210125,217],[20210126,217.13],[20210127,215.78],[20210128,216.27],[20210129,215.73],[20210130,215.73],[20210131,215.73],[20210201,216.7],[20210202,217.69],[20210203,218.12],[20210204,218.6],[20210205,218.98],[20210206,218.98],[20210207,218.98],[20210208,219.21],[20210209,219.08],[20210210,219.21],[20210211,219.45],[20210212,219.85],[20210213,219.85],[20210214,219.86],[20210215,220.1],[20210216,220.57],[20210217,220.46],[20210218,219.88],[20210219,220.23],[20210220,220.23],[20210221,220.24],[20210222,219.92],[20210223,219.33],[20210224,219.38],[20210225,218.66],[20210226,218.48],[20210227,218.48],[20210228,218.48],[20210301,219.51],[20210302,219.56],[20210303,219.3],[20210304,218.54],[20210305,218.79],[20210306,218.79],[20210307,218.8],[20210308,219.34],[20210309,219.77],[20210310,220.03],[20210311,220.26],[20210312,220.4],[20210313,220.4],[20210314,220.4],[20210315,220.51],[20210316,220.7],[20210317,220.76],[20210318,220.78],[20210319,220.62],[20210320,220.62],[20210321,220.61],[20210322,220.45],[20210323,220.23],[20210324,220.43],[20210325,220.44],[20210326,220.94],[20210327,220.94],[20210328,220.95],[20210329,220.76],[20210330,221.24],[20210331,221.12],[20210401,221.76],[20210402,221.76],[20210403,221.76],[20210404,221.76],[20210405,221.78],[20210406,222.13],[20210407,221.95],[20210408,222.28],[20210409,222.23],[20210410,222.23],[20210411,222.23],[20210412,222.13],[20210413,222.24],[20210414,222.05],[20210415,222.18],[20210416,222.65],[20210417,222.65],[20210418,222.66],[20210419,222.54],[20210420,221.87],[20210421,222.18],[20210422,222.28],[20210423,222.57],[20210424,222.57],[20210425,222.58],[20210426,222.79],[20210427,222.74],[20210428,222.94],[20210429,222.78],[20210430,222.76],[20210501,222.76],[20210502,222.75],[20210503,222.88],[20210504,222.62],[20210505,223.08],[20210506,223.08],[20210507,223.62],[20210508,223.62],[20210509,223.63],[20210510,223.37],[20210511,222.89],[20210512,222.65],[20210513,222.67],[20210514,223.28],[20210515,223.28],[20210516,223.29],[20210517,223.28],[20210518,223.08],[20210519,222.59],[20210520,223.04],[20210521,223.48],[20210522,223.48],[20210523,223.48],[20210524,223.47],[20210525,223.62],[20210526,223.66],[20210527,224.05],[20210528,224.7],[20210529,224.7],[20210530,224.71],[20210531,224.68],[20210601,225],[20210602,225.4],[20210603,225.27],[20210604,225.82],[20210605,225.82],[20210606,225.83],[20210607,225.98],[20210608,225.84],[20210609,225.76],[20210610,225.73],[20210611,226.19],[20210612,226.19],[20210613,226.19],[20210614,226.3],[20210615,226.29],[20210616,225.83],[20210617,226.08],[20210618,225.54],[20210619,225.54],[20210620,225.54],[20210621,225.74],[20210622,225.73],[20210623,225.67],[20210624,225.79],[20210625,225.72],[20210626,225.72],[20210627,225.71],[20210628,225.73],[20210629,225.77],[20210630,225.74],[20210701,225.99],[20210702,226.32],[20210703,226.32],[20210704,226.32],[20210705,226.31],[20210706,226.27],[20210707,226.23],[20210708,225.34],[20210709,225.9],[20210710,225.9],[20210711,225.91],[20210712,225.95],[20210713,225.74],[20210714,225.96],[20210715,225.84],[20210716,225.79],[20210717,225.79],[20210718,225.8],[20210719,225.07],[20210720,225.13],[20210721,226.13],[20210722,226.25],[20210723,226.6],[20210724,226.6],[20210725,226.6],[20210726,225.87],[20210727,225.15],[20210728,225.13],[20210729,225.16],[20210730,225.09],[20210731,225.09],[20210801,225.1],[20210802,225.14],[20210803,225.01],[20210804,224.08],[20210805,225.19],[20210806,225.66],[20210807,225.66],[20210808,225.67],[20210809,225.72],[20210810,226.16],[20210811,226.66],[20210812,226.59],[20210813,226.4],[20210814,226.4],[20210815,226.38],[20210816,226.3],[20210817,226.29],[20210818,226.65],[20210819,226.36],[20210820,226.71],[20210821,226.71],[20210822,226.72],[20210823,227.06],[20210824,227.24],[20210825,227.24],[20210826,227.01],[20210827,227.23],[20210828,227.23],[20210829,227.24],[20210830,227.05],[20210831,226.83],[20210901,227.22],[20210902,227.42],[20210903,227.2],[20210904,227.2],[20210905,227.2],[20210906,227.27],[20210907,226.91],[20210908,226.67],[20210909,226.61],[20210910,226.56],[20210911,226.56],[20210912,226.57],[20210913,227.01],[20210914,226.74],[20210915,226.58],[20210916,226.8],[20210917,226.43],[20210918,226.43],[20210919,226.42],[20210920,226.01],[20210921,226.29],[20210922,226.76],[20210923,227.32],[20210924,227.22],[20210925,227.22],[20210926,227.22],[20210927,227.45],[20210928,226.78],[20210929,227.04],[20210930,227.02],[20211001,227.3],[20211002,227.3],[20211003,227.32],[20211004,227.03],[20211005,227.48],[20211006,227.16],[20211007,227.5],[20211008,227.49],[20211009,227.49],[20211010,227.49],[20211011,227.24],[20211012,227.7],[20211013,227.75],[20211014,228.06],[20211015,228.3],[20211016,228.3],[20211017,228.29],[20211018,228.18],[20211019,228.07],[20211020,228.34],[20211021,228.59],[20211022,228.67],[20211023,228.67],[20211024,228.66],[20211025,228.7],[20211026,228.5],[20211027,228.74],[20211028,229.26],[20211029,229.16],[20211030,229.16],[20211031,229.16],[20211101,229.34],[20211102,229.74],[20211103,230.04],[20211104,230.01],[20211105,230.46],[20211106,230.46],[20211107,230.47],[20211108,230.06],[20211109,229.93],[20211110,229.93],[20211111,230.23],[20211112,230.48],[20211113,230.48],[20211114,230.48],[20211115,230.77],[20211116,231.09],[20211117,231.23],[20211118,230.97],[20211119,230.83],[20211120,230.83],[20211121,230.83],[20211122,230.56],[20211123,230.41],[20211124,230.46],[20211125,230.55],[20211126,229.05],[20211127,229.05],[20211128,229.04],[20211129,229.06],[20211130,228.33],[20211201,228.95],[20211202,228.81],[20211203,228.53],[20211204,228.53],[20211205,228.52],[20211206,229.02],[20211207,229.81],[20211208,229.67],[20211209,229.42],[20211210,229.51],[20211211,229.51],[20211212,229.52],[20211213,229.04],[20211214,228.68],[20211215,228.85],[20211216,228.8],[20211217,228.55],[20211218,228.55],[20211219,228.54],[20211220,228.4],[20211221,228.89],[20211222,229.66],[20211223,230.01],[20211224,230],[20211225,230],[20211226,230],[20211227,230.21],[20211228,230.37],[20211229,230.61],[20211230,230.71],[20211231,230.78],[20220101,230.78],[20220102,230.78],[20220103,231.07],[20220104,231.65],[20220105,231.57],[20220106,231.36],[20220107,231.21],[20220108,231.21],[20220109,231.21],[20220110,230.66],[20220111,230.83],[20220112,230.9],[20220113,230.62],[20220114,230.38],[20220115,230.38],[20220116,230.38],[20220117,230.44],[20220118,229.76],[20220119,229.78],[20220120,229.95],[20220121,229.23],[20220122,229.23],[20220123,229.23],[20220124,228.62],[20220125,227.73],[20220126,228],[20220127,228.75],[20220128,228.9],[20220129,228.9],[20220130,228.9],[20220131,229.51],[20220201,229.98],[20220202,230],[20220203,229.66],[20220204,228.7],[20220205,228.7],[20220206,228.7],[20220207,228.87],[20220208,229.32],[20220209,229.88],[20220210,229.98],[20220211,229.67],[20220212,229.67],[20220213,229.67],[20220214,229.25],[20220215,229.69],[20220216,229.62],[20220217,229.31],[20220218,229.17],[20220219,229.17],[20220220,229.17],[20220221,228.74],[20220222,228.25],[20220223,227.9],[20220224,227.43],[20220225,228.51],[20220226,228.51],[20220227,228.51],[20220228,228.55],[20220301,227.72],[20220302,228.07],[20220303,227.33],[20220304,226.23],[20220305,226.23],[20220306,226.23],[20220307,224.67],[20220308,224.69],[20220309,226.45],[20220310,225.84],[20220311,226.2],[20220312,226.2],[20220313,226.2],[20220314,226.73],[20220315,226.57],[20220316,227.38],[20220317,227.46],[20220318,227.91],[20220319,227.91],[20220320,227.91],[20220321,227.81],[20220322,228.48],[20220323,228.12],[20220324,228.28],[20220325,228.69],[20220326,228.69],[20220327,228.69],[20220328,228.7],[20220329,229.29],[20220330,228.83],[20220331,228.84],[20220401,229.37],[20220402,229.37],[20220403,229.37],[20220404,229.75],[20220405,229.73],[20220406,229.14],[20220407,229.06],[20220408,229.64],[20220409,229.64],[20220410,229.64],[20220411,229.33],[20220412,229.39],[20220413,229.69],[20220414,229.6],[20220415,229.6],[20220416,229.6],[20220417,229.6],[20220418,229.6],[20220419,229.77],[20220420,229.96],[20220421,229.61],[20220422,229.37],[20220423,229.37],[20220424,229.37],[20220425,229.14],[20220426,228.62],[20220427,228.85],[20220428,229.48],[20220429,229.12],[20220430,229.12],[20220501,229.12],[20220502,228.76],[20220503,228.54],[20220504,228.54],[20220505,227.85],[20220506,226.69],[20220507,226.69],[20220508,226.69],[20220509,225.82],[20220510,224.27],[20220511,224.39],[20220512,224.22],[20220513,225.04],[20220514,225.04],[20220515,225.04],[20220516,224.68],[20220517,225.61],[20220518,224.74],[20220519,224.76],[20220520,224.9],[20220521,224.9],[20220522,224.9],[20220523,225.36],[20220524,224.68],[20220525,225.35],[20220526,225.44],[20220527,226.98],[20220528,226.98],[20220529,226.98],[20220530,227.16],[20220531,226.92],[20220601,226.5],[20220602,227.33],[20220603,227],[20220604,227],[20220605,227],[20220606,226.98],[20220607,226.97],[20220608,226.34],[20220609,225.48],[20220610,224.64],[20220611,224.64],[20220612,224.64],[20220613,222.67],[20220614,221.64],[20220615,222],[20220616,220.8],[20220617,221.17],[20220618,221.17],[20220619,221.17],[20220620,221.33],[20220621,221.88],[20220622,221.76],[20220623,221.97],[20220624,223.12],[20220625,223.12],[20220626,223.12],[20220627,223.1],[20220628,223.32],[20220629,223.07],[20220630,222.83],[20220701,222.85],[20220702,222.85],[20220703,222.85],[20220704,222.63],[20220705,222.44],[20220706,222.86],[20220707,223.65],[20220708,224.03],[20220709,224.03],[20220710,224.03],[20220711,223.51],[20220712,223.63],[20220713,223.4],[20220714,223.29],[20220715,224],[20220716,224],[20220717,224],[20220718,224.14],[20220719,224.69],[20220720,225],[20220721,225.22],[20220722,225.43],[20220723,225.43],[20220724,225.43],[20220725,225.24],[20220726,225.22],[20220727,225.75],[20220728,226.47],[20220729,226.7],[20220730,226.7],[20220731,226.7],[20220801,226.65],[20220802,226.34],[20220803,228.02],[20220804,228.38],[20220805,228.04],[20220806,228.04],[20220807,228.04],[20220808,228.33],[20220809,228.1],[20220810,228.74],[20220811,228.49],[20220812,229.06],[20220813,229.06],[20220814,229.06],[20220815,229.23],[20220816,230.08],[20220817,229.38],[20220818,229.25],[20220819,229.32],[20220820,229.32],[20220821,229.32],[20220822,228.64],[20220823,228.55],[20220824,228.6],[20220825,228.66],[20220826,227.78],[20220827,227.78],[20220828,227.78],[20220829,227.48],[20220830,227.31],[20220831,227.05],[20220901,226.51],[20220902,226.88],[20220903,226.88],[20220904,226.88],[20220905,226.79],[20220906,226.78],[20220907,227.26],[20220908,227.22],[20220909,227.85],[20220910,227.85],[20220911,227.85],[20220912,228.17],[20220913,226.91],[20220914,227.38],[20220915,227.13],[20220916,226.63],[20220917,226.63],[20220918,226.63],[20220919,226.57],[20220920,226.06],[20220921,226.18],[20220922,225.72],[20220923,224.82],[20220924,224.82],[20220925,224.82],[20220926,224.35],[20220927,224.26],[20220928,225.04],[20220929,223.42],[20220930,223.18],[20221001,223.18],[20221002,223.18],[20221003,223.67],[20221004,225.16],[20221005,224.56],[20221006,224.33],[20221007,223.89],[20221008,223.89],[20221009,223.89],[20221010,223.97],[20221011,223.4],[20221012,223.13],[20221013,223.58],[20221014,223.65],[20221015,223.65],[20221016,223.65],[20221017,224.47],[20221018,224.58],[20221019,224.47],[20221020,224.67],[20221021,225.04],[20221022,225.04],[20221023,225.04],[20221024,224.98],[20221025,225.82],[20221026,225.5],[20221027,225.39],[20221028,225.91],[20221029,225.91],[20221030,225.91],[20221031,226.1],[20221101,226.19],[20221102,225.09],[20221103,224.78],[20221104,224.97],[20221105,224.97],[20221106,224.97],[20221107,224.67],[20221108,224.86],[20221109,224.36],[20221110,226.33],[20221111,225.63],[20221112,225.63],[20221113,225.63],[20221114,225.79],[20221115,225.87],[20221116,225.52],[20221117,225.66],[20221118,225.82],[20221119,225.82],[20221120,225.82],[20221121,226.13],[20221122,226.42],[20221123,226.8],[20221124,226.78],[20221125,226.72],[20221126,226.72],[20221127,226.72],[20221128,225.83],[20221129,226.15],[20221130,226.62],[20221201,226.8],[20221202,226.74],[20221203,226.74],[20221204,226.74],[20221205,226.32],[20221206,226.37],[20221207,225.96],[20221208,226.08],[20221209,226.17],[20221210,226.17],[20221211,226.17],[20221212,226.22],[20221213,226.69],[20221214,226.05],[20221215,225.32],[20221216,224.89],[20221217,224.89],[20221218,224.89],[20221219,224.72],[20221220,224.82],[20221221,225.17],[20221222,224.8],[20221223,224.95],[20221224,224.95],[20221225,224.95],[20221226,224.95],[20221227,225.01],[20221228,224.91],[20221229,225.33],[20221230,225.41],[20221231,225.41],[20230101,225.41],[20230102,225.57],[20230103,226.18],[20230104,226.73],[20230105,226.71],[20230106,227.59],[20230107,227.59],[20230108,227.59],[20230109,227.02],[20230110,226.8],[20230111,227.1],[20230112,227.17],[20230113,227.22],[20230114,227.22],[20230115,227.22],[20230116,227.4],[20230117,227.22],[20230118,227.38],[20230119,226.92],[20230120,227.02],[20230121,227.02],[20230122,227.02],[20230123,227.04],[20230124,227.11],[20230125,226.96],[20230126,227.15],[20230127,227.36],[20230128,227.36],[20230129,227.36],[20230130,226.79],[20230131,227.17],[20230201,227.26],[20230202,227.39],[20230203,227.25],[20230204,227.25],[20230205,227.25],[20230206,227.27],[20230207,227.83],[20230208,227.69],[20230209,227.62],[20230210,227.61],[20230211,227.61],[20230212,227.61],[20230213,227.89],[20230214,227.68],[20230215,228.04],[20230216,228.23],[20230217,228.53],[20230218,228.53],[20230219,228.53],[20230220,228.32],[20230221,228.07],[20230222,228.27],[20230223,228.55],[20230224,228.45],[20230225,228.45],[20230226,228.45],[20230227,228.5],[20230228,228.02],[20230301,227.35],[20230302,227.77],[20230303,228.14],[20230304,228.14],[20230305,228.14],[20230306,227.93],[20230307,227.54],[20230308,228.07],[20230309,227.7],[20230310,227.02],[20230311,227.02],[20230312,227.02],[20230313,225.07],[20230314,225.63],[20230315,225.24],[20230316,225.17],[20230317,224.48],[20230318,224.48],[20230319,224.48],[20230320,224.12],[20230321,224.44],[20230322,224.02],[20230323,223.86],[20230324,224.37],[20230325,224.37],[20230326,224.37],[20230327,224.82],[20230328,224.51],[20230329,225.11],[20230330,225.79],[20230331,225.92],[20230401,225.92],[20230402,225.92],[20230403,225.8],[20230404,225.52],[20230405,225.33],[20230406,225.53],[20230407,225.53],[20230408,225.53],[20230409,225.53],[20230410,225.56],[20230411,226.01],[20230412,226],[20230413,226.14],[20230414,226.01],[20230415,226.01],[20230416,226.01],[20230417,226.36],[20230418,226.56],[20230419,226.71],[20230420,226.61],[20230421,226.54],[20230422,226.54],[20230423,226.54],[20230424,226.41],[20230425,225.95],[20230426,225.14],[20230427,225.32],[20230428,225.88],[20230429,225.88],[20230430,225.88],[20230501,225.87],[20230502,225.23],[20230503,224.61],[20230504,223.64],[20230505,224.57],[20230506,224.57],[20230507,224.57],[20230508,224.37],[20230509,224.32],[20230510,224.33],[20230511,224.22],[20230512,224.34],[20230513,224.34],[20230514,224.34],[20230515,224.48],[20230516,222.9],[20230517,223.22],[20230518,223.26],[20230519,223.57],[20230520,223.57],[20230521,223.57],[20230522,223.32],[20230523,223.44],[20230524,222.75],[20230525,222.71],[20230526,222.78],[20230527,222.78],[20230528,222.78],[20230529,222.78],[20230530,222.78],[20230531,222.83],[20230601,223.04],[20230602,223.51],[20230603,223.51],[20230604,223.51],[20230605,223.63],[20230606,224.01],[20230607,223.94],[20230608,223.85],[20230609,223.72],[20230610,223.72],[20230611,223.72],[20230612,223.99],[20230613,224.31],[20230614,224.73],[20230615,224.85],[20230616,224.61],[20230617,224.61],[20230618,224.61],[20230619,224.53],[20230620,224.09],[20230621,224.05],[20230622,223.76],[20230623,223.89],[20230624,223.89],[20230625,223.89],[20230626,223.82],[20230627,224.02],[20230628,224.15],[20230629,224.33],[20230630,225.1],[20230701,225.1],[20230702,225.1],[20230703,225.15],[20230704,225.15],[20230705,224.88],[20230706,224.2],[20230707,224.31],[20230708,224.31],[20230709,224.31],[20230710,224.19],[20230711,224.93],[20230712,225.36],[20230713,225.22],[20230714,225.23],[20230715,225.23],[20230716,225.23],[20230717,225.27],[20230718,225.19],[20230719,225.51],[20230720,225.4],[20230721,225.55],[20230722,225.55],[20230723,225.55],[20230724,225.51],[20230725,225.73],[20230726,225.68],[20230727,225.41],[20230728,226.02],[20230729,226.02],[20230730,226.02],[20230731,226.04],[20230801,226.05],[20230802,225.5],[20230803,225.69],[20230804,225.74],[20230805,225.74],[20230806,225.74],[20230807,225.68],[20230808,225.75],[20230809,225.73],[20230810,225.76],[20230811,225.89],[20230812,225.89],[20230813,225.89],[20230814,226.06],[20230815,226.04],[20230816,225.37],[20230817,225.29],[20230818,225.29],[20230819,225.29],[20230820,225.29],[20230821,225.31],[20230822,225.7],[20230823,226.26],[20230824,225.86],[20230825,226.16],[20230826,226.16],[20230827,226.16],[20230828,226.75],[20230829,227.42],[20230830,227.18],[20230831,227.22],[20230901,227.59],[20230902,227.59],[20230903,227.59],[20230904,227.64],[20230905,227.74],[20230906,227.76],[20230907,227.67],[20230908,227.87],[20230909,227.87],[20230910,227.87],[20230911,228.02],[20230912,228.1],[20230913,227.78],[20230914,228.17],[20230915,228.51],[20230916,228.51],[20230917,228.51],[20230918,228.1],[20230919,228.06],[20230920,228.39],[20230921,228.19],[20230922,228.45],[20230923,228.45],[20230924,228.45],[20230925,228.15],[20230926,228],[20230927,228.06],[20230928,228.21],[20230929,228.27],[20230930,228.27],[20231001,228.27],[20231002,228.21],[20231003,227.84],[20231004,227.61],[20231005,227.45],[20231006,227.43],[20231007,227.43],[20231008,227.43],[20231009,227.51],[20231010,228.05],[20231011,227.99],[20231012,227.68],[20231013,227.71],[20231014,227.71],[20231015,227.71],[20231016,227.95],[20231017,227.71],[20231018,227.38],[20231019,226.86],[20231020,226.33],[20231021,226.33],[20231022,226.33],[20231023,226.18],[20231024,225.82],[20231025,225.73],[20231026,225.95],[20231027,225.62],[20231028,225.62],[20231029,225.62],[20231030,225.34],[20231031,225.4],[20231101,225.6],[20231102,225.9],[20231103,226.45],[20231104,226.45],[20231105,226.45],[20231106,226.15],[20231107,226.11],[20231108,225.94],[20231109,225.99],[20231110,225.87],[20231111,225.87],[20231112,225.87],[20231113,225.97],[20231114,226.69],[20231115,226.29],[20231116,226.2],[20231117,226.64],[20231118,226.64],[20231119,226.64],[20231120,226.37],[20231121,227.06],[20231122,227.5],[20231123,227.65],[20231124,228.07],[20231125,228.07],[20231126,228.07],[20231127,227.75],[20231128,227.67],[20231129,227.75],[20231130,228.05],[20231201,228.67],[20231202,228.67],[20231203,228.67],[20231204,228.55],[20231205,228.69],[20231206,229.01],[20231207,229.05],[20231208,229.14],[20231209,229.14],[20231210,229.14],[20231211,229.47],[20231212,229.48],[20231213,229.91],[20231214,229.97],[20231215,230.08],[20231216,230.08],[20231217,230.08],[20231218,230.31],[20231219,230.55],[20231220,230.38],[20231221,230.56],[20231222,230.53],[20231223,230.53],[20231224,230.53],[20231225,230.53],[20231226,230.55],[20231227,230.76],[20231228,230.64],[20231229,231.05],[20231230,231.05],[20231231,231.05],[20240101,231.05],[20240102,231.19],[20240103,230.85],[20240104,230.9],[20240105,231.22],[20240106,231.22],[20240107,231.22],[20240108,231.38],[20240109,231.24],[20240110,231.03],[20240111,230.78],[20240112,231.01],[20240113,231.01],[20240114,231.01],[20240115,230.96],[20240116,230.67],[20240117,230.23],[20240118,230.35],[20240119,230.2],[20240120,230.2],[20240121,230.2],[20240122,230.55],[20240123,230.59],[20240124,230.68],[20240125,230.98],[20240126,231.38],[20240127,231.38],[20240128,231.38],[20240129,231.68],[20240130,231.53],[20240131,231.24],[20240201,231.12],[20240202,230.56],[20240203,230.56],[20240204,230.56],[20240205,230.68],[20240206,230.98],[20240207,230.45],[20240208,230.81],[20240209,230.66],[20240210,230.66],[20240211,230.66],[20240212,230.95],[20240213,230.66],[20240214,231.16],[20240215,231.44],[20240216,231.5],[20240217,231.5],[20240218,231.5],[20240219,231.39],[20240220,231.17],[20240221,231.11],[20240222,231.31],[20240223,231.45],[20240224,231.45],[20240225,231.45],[20240226,231.24],[20240227,231.31],[20240228,231.16],[20240229,231.16],[20240301,231.9],[20240302,231.9],[20240303,231.9],[20240304,232.08],[20240305,232.05],[20240306,232.1],[20240307,232.19],[20240308,232.42],[20240309,232.42],[20240310,232.42],[20240311,232.28],[20240312,232.4],[20240313,232.17],[20240314,232.08],[20240315,232.05],[20240316,232.05],[20240317,232.05],[20240318,232.06],[20240319,232.41],[20240320,232.62],[20240321,232.51],[20240322,232.88],[20240323,232.88],[20240324,232.88],[20240325,232.89],[20240326,232.97],[20240327,233.53],[20240328,233.72],[20240329,233.72],[20240330,233.72],[20240331,233.72],[20240401,233.73],[20240402,233.62],[20240403,233.8],[20240404,233.49],[20240405,233.28],[20240406,233.28],[20240407,233.28],[20240408,233.38],[20240409,233.36],[20240410,233.16],[20240411,233.39],[20240412,233.28],[20240413,233.28],[20240414,233.28],[20240415,233],[20240416,232.42],[20240417,232.45],[20240418,232.38],[20240419,232.31],[20240420,232.31],[20240421,232.31],[20240422,232.47],[20240423,232.58],[20240424,232.4],[20240425,232.19],[20240426,232.65],[20240427,232.65],[20240428,232.65],[20240429,232.94],[20240430,232.6],[20240501,232.69],[20240502,233.28],[20240503,233.35],[20240504,233.35],[20240505,233.35],[20240506,233.41],[20240507,233.73],[20240508,233.82],[20240509,233.76],[20240510,234.28],[20240511,234.28],[20240512,234.28],[20240513,234.12],[20240514,234.35],[20240515,234.49],[20240516,234.1],[20240517,234.32],[20240518,234.32],[20240519,234.32],[20240520,234.37],[20240521,234.09],[20240522,234.23],[20240523,233.59],[20240524,233.85],[20240525,233.85],[20240526,233.85],[20240527,233.92],[20240528,233.71],[20240529,233.34],[20240530,234.01],[20240531,234.42],[20240601,234.42],[20240602,234.42],[20240603,234.32],[20240604,233.88],[20240605,234.25],[20240606,234.17],[20240607,233.83],[20240608,233.83],[20240609,233.83],[20240610,234.27],[20240611,233.87],[20240612,234.12],[20240613,233.35],[20240614,233.06],[20240615,233.06],[20240616,233.06],[20240617,232.8],[20240618,233.05],[20240619,232.91],[20240620,233.4],[20240621,233.54],[20240622,233.54],[20240623,233.54],[20240624,233.67],[20240625,233.51],[20240626,233.17],[20240627,233.75],[20240628,234.04],[20240629,234.04],[20240630,234.04],[20240701,234.18],[20240702,234.27],[20240703,234.88],[20240704,234.86],[20240705,234.98],[20240706,234.98],[20240707,234.98],[20240708,234.96],[20240709,234.9],[20240710,235.18],[20240711,235.86],[20240712,235.97],[20240713,235.97],[20240714,235.97],[20240715,235.53],[20240716,235.94],[20240717,235.56],[20240718,235.38],[20240719,235.32],[20240720,235.32],[20240721,235.32],[20240722,235.76],[20240723,236.15],[20240724,235.9],[20240725,235.81],[20240726,236.22],[20240727,236.22],[20240728,236.22],[20240729,236.36],[20240730,236.64],[20240731,237.1],[20240801,236.5],[20240802,235.06],[20240803,235.06],[20240804,235.06],[20240805,233.06],[20240806,233.4],[20240807,233.67],[20240808,234.01],[20240809,234.19],[20240810,234.19],[20240811,234.19],[20240812,234.29],[20240813,234.8],[20240814,234.7],[20240815,234.87],[20240816,235.98],[20240817,235.98],[20240818,235.98],[20240819,235.99],[20240820,235.55],[20240821,235.94],[20240822,235.72],[20240823,236.37],[20240824,236.37],[20240825,236.37],[20240826,236.32],[20240827,236.38],[20240828,236.57],[20240829,237.05],[20240830,237.31],[20240831,237.31],[20240901,237.31],[20240902,237.41],[20240903,236.63],[20240904,236.04],[20240905,235.78],[20240906,235.11],[20240907,235.11],[20240908,235.11],[20240909,235.91],[20240910,235.84],[20240911,236.11],[20240912,236.52],[20240913,236.66],[20240914,236.66],[20240915,236.66],[20240916,236.59],[20240917,236.84],[20240918,236.78],[20240919,237.39],[20240920,237.08],[20240921,237.08],[20240922,237.08],[20240923,237.18],[20240924,237.62],[20240925,237.16],[20240926,237.81],[20240927,238.19],[20240928,238.19],[20240929,238.19],[20240930,237.79],[20241001,238.08],[20241002,238.16],[20241003,238],[20241004,238.28],[20241005,238.28],[20241006,238.28],[20241007,238.35],[20241008,238.09],[20241009,238.44],[20241010,238.51],[20241011,238.85],[20241012,238.85],[20241013,238.85],[20241014,239.17],[20241015,239.24],[20241016,239.42],[20241017,239.7],[20241018,239.92],[20241019,239.92],[20241020,239.92],[20241021,239.29],[20241022,239.07],[20241023,239.07],[20241024,238.55],[20241025,237.56],[20241026,237.56],[20241027,237.56],[20241028,237.86],[20241029,237.95],[20241030,237.55],[20241031,236.66],[20241101,236.69],[20241102,236.69],[20241103,236.69],[20241104,236.63],[20241105,236.98],[20241106,238.37],[20241107,238.32],[20241108,237.9],[20241109,237.9],[20241110,237.9],[20241111,238.52],[20241112,237.9],[20241113,237.44],[20241114,237.84],[20241115,237.32],[20241116,237.32],[20241117,237.32],[20241118,237.51],[20241119,237.53],[20241120,237.56],[20241121,238.32],[20241122,239.43],[20241123,239.43],[20241124,239.43],[20241125,239.33],[20241126,238.98],[20241127,238.97],[20241128,239.06],[20241129,239.45],[20241130,239.45],[20241201,239.45],[20241202,239.8],[20241203,239.58],[20241204,239.98],[20241205,240.01],[20241206,239.9],[20241207,239.9],[20241208,239.9],[20241209,239.95],[20241210,239.91],[20241211,240.2],[20241212,239.92],[20241213,239.42],[20241214,239.42],[20241215,239.42],[20241216,239.56],[20241217,239.14],[20241218,238.35],[20241219,238.55],[20241220,238.66],[20241221,238.66],[20241222,238.66],[20241223,238.94],[20241224,239.08],[20241225,239.08],[20241226,239.09],[20241227,239.39],[20241228,239.39],[20241229,239.39],[20241230,239.33],[20241231,239.94],[20250101,239.94],[20250102,240.84],[20250103,240.98],[20250104,240.98],[20250105,240.98],[20250106,240.63],[20250107,240.92],[20250108,241.26],[20250109,241.39],[20250110,240.92],[20250111,240.92],[20250112,240.92],[20250113,241.35],[20250114,241.2],[20250115,241.64],[20250116,241.83],[20250117,242.36],[20250118,242.36],[20250119,242.36],[20250120,242.32],[20250121,242.73],[20250122,242.32],[20250123,243.01],[20250124,242.85],[20250125,242.85],[20250126,242.85],[20250127,242.15],[20250128,242.25],[20250129,242.62],[20250130,243.22],[20250131,243.16],[20250201,243.16],[20250202,243.16],[20250203,243.09],[20250204,243.27],[20250205,242.98],[20250206,244.02],[20250207,243.77],[20250208,243.77],[20250209,243.77],[20250210,244.03],[20250211,243.88],[20250212,243.74],[20250213,244.24],[20250214,243.87],[20250215,243.87],[20250216,243.87],[20250217,244.08],[20250218,244.83],[20250219,244.49],[20250220,244.23],[20250221,243.62],[20250222,243.62],[20250223,243.62],[20250224,243.6],[20250225,243.45],[20250226,243.97],[20250227,243.7],[20250228,244.19],[20250301,244.19],[20250302,244.19],[20250303,243.66],[20250304,242.08],[20250305,242.55],[20250306,242.11],[20250307,241.81],[20250308,241.81],[20250309,241.81],[20250310,240.88],[20250311,240.22],[20250312,240.75],[20250313,240.59],[20250314,241.38],[20250315,241.38],[20250316,241.38],[20250317,242.2],[20250318,242.57],[20250319,243.1],[20250320,243.15],[20250321,243.05],[20250322,243.05],[20250323,243.05],[20250324,243.51],[20250325,243.72],[20250326,243.45],[20250327,243.16],[20250328,242.25],[20250329,242.25],[20250330,242.25],[20250331,241.44],[20250401,241.77],[20250402,241.8],[20250403,238.41],[20250404,234.55],[20250405,234.55],[20250406,234.55],[20250407,232.6],[20250408,233.48],[20250409,234.16],[20250410,234.43],[20250411,234.04],[20250412,234.04],[20250413,234.04],[20250414,234.97],[20250415,235.98],[20250416,235.82],[20250417,236.16],[20250418,236.16],[20250419,236.16],[20250420,236.16],[20250421,236.14],[20250422,235.87],[20250423,237.27],[20250424,238.26],[20250425,238.76],[20250426,238.76],[20250427,238.76],[20250428,239.23],[20250429,239.43],[20250430,239.63],[20250501,239.7],[20250502,241.03],[20250503,241.03],[20250504,241.03],[20250505,240.97],[20250506,240.81],[20250507,240.41],[20250508,241.27],[20250509,241.52],[20250510,241.52],[20250511,241.52],[20250512,243.63],[20250513,243.84],[20250514,243],[20250515,243.46],[20250516,243.9],[20250517,243.9],[20250518,243.9],[20250519,243.78],[20250520,243.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.101,30€ |
| 2022 | 1.114,74€ |
| 2023 | 1.157,24€ |
| 2024 | 1.204,84€ |
| 2025 | 1.260,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,73% |
| 3 M | 1,02% |
| 6 M | 2,65% |
| lfd. Jahr | 1,94% |
| 1 Jahr | 4,64% |
| 3 Jahre | 12,97% |
| 5 Jahre | 25,59% |
| 10 Jahre | 29,99% |
| Entwicklung p.a. | 3,02% |
| Wertentwicklung seit Auflage | 42,96% |
Anlageziel ist eine regelmäßige positive Rendite mit niedriger Volatilität. Der Fonds setzt Aktien-Arbitrage-Strategien ein, welche über die Aktienmärkte, Futures-Märkte oder über Finanzinstrumente mit einer Optionskomponente getätigt werden. Geografischer Fokus für diese Strategien sind Europa und Nordamerika. Die wesentlichen Strategien des Fonds sind Merger & Acquisitions Arbitrage, Corporate Actions-Operationen, Equity Derivate Arbitrage (inklusive Dividende Arbitrage) und quantitative Long-/Short-Strategien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 10.1296 | 12.951100 |
| 05.2021 - 05.2022 | 1.2206 | 1.615700 |
| 05.2022 - 05.2023 | 3.8128 | -1.020800 |
| 05.2023 - 05.2024 | 4.1127 | 3.893900 |
| 05.2024 - 05.2025 | 4.6361 | 3.391300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,06% | 1,96% | 2,49% | 3,84% |
| Sharpe Ratio | 1,20 | 0,59 | 1,36 | 0,56 |
| Tracking Error | 2,22% | 2,20% | 2,12% | 1,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,25 | 0,45 | 0,58 | 0,83 |
| Treynor Ratio | 5,01 | 2,58 | 5,78 | 2,61 |
Die 10 größten Wertpapierbestände (21. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 05. 2025)
| Divers | 100,00% |
Assetverteilung (21. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (21. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2140KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6115KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1664KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Event Driven |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt |
| Fondsmanager: | Syquant Capital - Team |
| Fondsgesellschaft: | Syquant Capital SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 866,00 Mio. EUR |