Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W17Y
ISIN: LU0952573482
Mischfonds flexibel, Welt
Aktueller Preis (27. 03. 2024)
162,43 €
0,15 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multiple Opportunities II R"},"ts":[[20190326,142.02],[20190327,142.84],[20190328,142.6],[20190329,142.48],[20190401,143.16],[20190402,144],[20190403,144.41],[20190404,144.36],[20190405,144.62],[20190408,144.42],[20190409,144.23],[20190410,144.09],[20190411,143.95],[20190412,143.68],[20190415,143.95],[20190416,144.14],[20190417,144.22],[20190418,144.09],[20190423,144.27],[20190424,145.09],[20190425,145.1],[20190426,145.34],[20190429,145.72],[20190430,145.74],[20190502,145.17],[20190503,145.04],[20190506,145.11],[20190507,144.44],[20190508,143.83],[20190510,142.99],[20190513,143.03],[20190514,142.55],[20190515,142.86],[20190516,143.38],[20190517,143.97],[20190520,143.8],[20190521,143.12],[20190522,143.25],[20190523,143.31],[20190524,142.89],[20190527,142.58],[20190528,142.77],[20190529,142.14],[20190531,141.81],[20190603,141.37],[20190604,141.42],[20190605,142.34],[20190606,142.43],[20190607,142.77],[20190611,143.34],[20190612,143.89],[20190613,144.02],[20190614,144.42],[20190617,144.04],[20190618,143.98],[20190619,145.52],[20190620,145.41],[20190621,146.06],[20190624,145.77],[20190625,145.67],[20190626,145.47],[20190627,145.12],[20190628,145.44],[20190701,146.02],[20190702,146.28],[20190703,147.27],[20190704,148.18],[20190705,148.22],[20190708,147.89],[20190709,147.54],[20190710,147.4],[20190711,147.51],[20190712,147.41],[20190715,147.61],[20190716,147.56],[20190717,147.8],[20190718,147.74],[20190719,148.48],[20190722,147.98],[20190723,148.23],[20190724,149.31],[20190725,149.5],[20190726,148.61],[20190729,149.37],[20190730,149.62],[20190731,148.51],[20190801,147.81],[20190802,148.11],[20190805,147.17],[20190806,144.88],[20190807,145.33],[20190808,146.03],[20190809,147.32],[20190812,146.66],[20190813,146.25],[20190814,147.22],[20190816,146.59],[20190819,147.85],[20190820,148.38],[20190821,147.77],[20190822,148.45],[20190823,148.36],[20190826,147.27],[20190827,147.54],[20190828,147.79],[20190829,148.43],[20190830,148.93],[20190902,149.54],[20190903,149.76],[20190904,149.62],[20190905,150.16],[20190906,149.83],[20190909,149.95],[20190910,149.42],[20190911,149.63],[20190912,150.73],[20190913,150.7],[20190916,149.91],[20190917,149.81],[20190918,149.9],[20190919,149.65],[20190920,149.92],[20190923,150.25],[20190924,150.35],[20190925,149.96],[20190926,150.33],[20190927,150.41],[20190930,149.99],[20191001,150.09],[20191002,149.28],[20191003,147.85],[20191004,147.99],[20191007,149.11],[20191008,148.98],[20191009,148.39],[20191010,148.64],[20191011,148.72],[20191014,149.11],[20191015,149.33],[20191016,149.9],[20191017,150.36],[20191018,150.33],[20191021,149.54],[20191022,149.87],[20191023,149.75],[20191024,150.4],[20191025,150.77],[20191028,150.89],[20191029,150.88],[20191030,150.51],[20191031,150.93],[20191104,151.35],[20191105,151.95],[20191106,152.38],[20191107,152.96],[20191108,152.75],[20191111,153.02],[20191112,152.68],[20191113,152.94],[20191114,153.19],[20191115,152.91],[20191118,153.14],[20191119,152.87],[20191120,152.91],[20191121,152.34],[20191122,152.03],[20191125,152.47],[20191126,153.19],[20191127,153.56],[20191128,154.01],[20191129,153.88],[20191202,153.72],[20191203,152.65],[20191204,152.8],[20191205,153.14],[20191206,153.1],[20191209,154.11],[20191210,153.7],[20191211,153.54],[20191212,154.17],[20191213,153.82],[20191216,154.08],[20191217,155.15],[20191218,153.99],[20191219,154.26],[20191220,154.57],[20191223,155.31],[20191227,155.81],[20191230,155.82],[20200102,154.85],[20200103,155.82],[20200106,155.68],[20200107,155.86],[20200108,156.3],[20200109,156.32],[20200110,156.78],[20200113,156.86],[20200114,156.84],[20200115,157],[20200116,157.42],[20200117,157.79],[20200120,158.63],[20200121,158.64],[20200122,158.42],[20200123,158.56],[20200124,158.51],[20200127,158.82],[20200128,157.67],[20200129,157.74],[20200130,158.18],[20200131,157.84],[20200203,156.59],[20200204,156.98],[20200205,157.62],[20200206,158.76],[20200207,159.69],[20200210,159.65],[20200211,160.3],[20200212,160.48],[20200213,160.8],[20200214,160.84],[20200217,161.21],[20200218,161.24],[20200219,161.51],[20200220,162.46],[20200221,162.08],[20200224,161.66],[20200225,159.04],[20200226,157.02],[20200227,156.7],[20200228,153.6],[20200302,151.24],[20200303,152.23],[20200304,152.31],[20200305,155.07],[20200306,154.07],[20200309,151.78],[20200310,146.35],[20200311,147.6],[20200312,145.44],[20200313,139.11],[20200316,140.68],[20200317,137.3],[20200318,140.62],[20200319,139.01],[20200320,141.72],[20200323,141.33],[20200324,139.84],[20200325,142.87],[20200326,142.54],[20200327,142.53],[20200330,142.16],[20200331,143.34],[20200401,144.44],[20200402,145.25],[20200403,146.41],[20200406,146.83],[20200407,147.73],[20200408,147.48],[20200409,147.57],[20200414,148.83],[20200415,149.72],[20200416,150.29],[20200417,151.43],[20200420,150.33],[20200421,151.84],[20200422,150.52],[20200423,152.64],[20200424,152.97],[20200427,153.25],[20200428,153.12],[20200429,152.69],[20200430,152.19],[20200504,151.39],[20200505,151.9],[20200506,152.69],[20200507,152.08],[20200508,152.48],[20200511,152.46],[20200512,152.71],[20200513,152.87],[20200514,152.79],[20200515,152.7],[20200518,153.7],[20200519,153.45],[20200520,153.33],[20200522,152.46],[20200525,152.55],[20200526,152.75],[20200527,151.08],[20200528,150.65],[20200529,150.8],[20200602,151.21],[20200603,150.98],[20200604,150.31],[20200605,149.53],[20200608,149.52],[20200609,149.82],[20200610,150.07],[20200611,150.76],[20200612,149.01],[20200615,149.4],[20200616,149.81],[20200617,151.42],[20200618,152.24],[20200619,152.14],[20200622,153.2],[20200624,153.25],[20200625,151.64],[20200626,152.31],[20200629,151.08],[20200630,151.4],[20200701,152.56],[20200702,153.02],[20200703,154.29],[20200706,153.85],[20200707,155.37],[20200708,155.25],[20200709,156.05],[20200710,156.03],[20200713,156.3],[20200714,155.22],[20200715,155.79],[20200716,156.34],[20200717,155.89],[20200720,156.58],[20200721,157.95],[20200722,157.87],[20200723,157.72],[20200724,157.86],[20200727,157.09],[20200728,157.4],[20200729,157.37],[20200730,157.41],[20200731,156.21],[20200803,156.78],[20200804,158.3],[20200805,158.68],[20200806,158.77],[20200807,158.73],[20200810,158.56],[20200811,158.79],[20200812,157.42],[20200813,158.87],[20200814,158.91],[20200817,158.28],[20200818,159.51],[20200819,159.67],[20200820,159.26],[20200821,159.8],[20200824,159.9],[20200825,160.49],[20200826,160.65],[20200827,162.2],[20200828,161.64],[20200831,161.54],[20200901,161.13],[20200902,161.42],[20200903,163.41],[20200904,160.72],[20200907,159.54],[20200908,160.13],[20200909,159.17],[20200910,161.45],[20200911,160.34],[20200914,160.63],[20200915,161.15],[20200916,161.82],[20200917,161.76],[20200918,161.02],[20200921,159.92],[20200922,157.72],[20200923,159.13],[20200924,157.83],[20200925,157.61],[20200928,158.4],[20200929,159.69],[20200930,159.32],[20201001,159.62],[20201002,160.2],[20201005,159.97],[20201006,160.61],[20201007,159.35],[20201008,159.89],[20201009,160.63],[20201012,161.52],[20201013,162.58],[20201014,162.54],[20201015,162.11],[20201016,161.15],[20201019,161.65],[20201020,160.41],[20201021,159.99],[20201022,159.86],[20201023,159.85],[20201026,160.07],[20201027,158.82],[20201028,158.78],[20201029,155.24],[20201030,156.74],[20201102,156.28],[20201103,157.93],[20201104,158.87],[20201105,161.43],[20201106,162.39],[20201109,162.32],[20201110,160.7],[20201111,160.26],[20201112,161.76],[20201113,161.39],[20201116,162.05],[20201117,162.23],[20201118,161.6],[20201119,160.87],[20201120,160.94],[20201123,161.01],[20201124,160.13],[20201125,159.73],[20201126,160.39],[20201127,160.63],[20201130,160.32],[20201201,160.11],[20201202,160.08],[20201203,159.93],[20201204,159.23],[20201207,159.58],[20201208,160.12],[20201209,160.89],[20201210,160.7],[20201211,160.54],[20201214,160.39],[20201215,159.74],[20201216,160.32],[20201217,161.03],[20201218,161.44],[20201221,161.39],[20201222,160.27],[20201223,160.66],[20201228,160.38],[20201229,161.18],[20201230,161.67],[20210104,161.71],[20210105,162.12],[20210106,162.01],[20210107,161.51],[20210108,162.36],[20210111,162.15],[20210112,161.8],[20210113,161.42],[20210114,161.74],[20210115,161.68],[20210118,161.46],[20210119,161.72],[20210120,162.52],[20210121,164.03],[20210122,163.7],[20210125,163.24],[20210126,163.84],[20210127,163.83],[20210128,162.11],[20210129,162.33],[20210201,160.37],[20210202,162.5],[20210203,163.68],[20210204,164.33],[20210205,164.14],[20210208,164.35],[20210209,164.54],[20210210,164.49],[20210211,164.36],[20210212,164.59],[20210215,164.89],[20210216,165.11],[20210217,165.08],[20210218,164.68],[20210219,164.11],[20210222,162.64],[20210223,161.9],[20210224,161.5],[20210225,161.85],[20210226,159.34],[20210301,158.36],[20210302,160.76],[20210303,160.89],[20210304,159.37],[20210305,158.94],[20210308,160.61],[20210309,160.76],[20210310,162.31],[20210311,162.93],[20210312,163.17],[20210315,162.73],[20210316,163.64],[20210317,164.47],[20210318,164.89],[20210319,164.1],[20210322,164.03],[20210323,164.52],[20210324,164.52],[20210325,164.13],[20210326,164.18],[20210329,165.32],[20210330,166.35],[20210331,165.59],[20210401,166.1],[20210406,168.47],[20210407,168.62],[20210408,168.33],[20210409,169.3],[20210412,170.07],[20210413,169.72],[20210414,169.83],[20210415,168.97],[20210416,170.69],[20210419,170.89],[20210420,170.09],[20210421,169.28],[20210422,170.52],[20210423,170.14],[20210426,170.24],[20210427,169.95],[20210428,169.69],[20210429,169.1],[20210430,169.52],[20210503,169.24],[20210504,169.66],[20210505,168.84],[20210506,169.42],[20210507,170.19],[20210510,170.42],[20210511,169.82],[20210512,168.98],[20210514,168.55],[20210517,169.77],[20210518,170.51],[20210519,169.47],[20210520,169.26],[20210521,170.73],[20210525,171.5],[20210526,171.48],[20210527,171.72],[20210528,171.25],[20210531,171.82],[20210601,171.42],[20210602,171.15],[20210603,171.45],[20210604,171.35],[20210607,172.28],[20210608,172.38],[20210609,172.21],[20210610,172.26],[20210611,173.21],[20210614,173.63],[20210615,173.9],[20210616,173.83],[20210617,173.3],[20210618,174.11],[20210621,173.42],[20210622,173.82],[20210624,173.86],[20210625,174.55],[20210628,174.75],[20210629,175.34],[20210630,175.35],[20210701,175.49],[20210702,175.8],[20210705,176.64],[20210706,176.7],[20210707,177.19],[20210708,177.79],[20210709,176.03],[20210712,177.06],[20210713,177.27],[20210714,177.76],[20210715,177.73],[20210716,177.27],[20210719,176.63],[20210720,175.55],[20210721,176.72],[20210722,177.27],[20210723,177.09],[20210726,178.53],[20210727,177.37],[20210728,176.4],[20210729,177.35],[20210730,176.78],[20210802,175.76],[20210803,175.29],[20210804,176.14],[20210805,176.12],[20210806,176.31],[20210809,176.01],[20210810,176.26],[20210811,176.11],[20210812,176],[20210813,176.16],[20210816,175.98],[20210817,176.25],[20210818,176.53],[20210819,175.28],[20210820,175.29],[20210823,175.83],[20210824,176.72],[20210825,176.63],[20210826,176.25],[20210827,175.99],[20210830,176.6],[20210831,177.1],[20210901,176.72],[20210902,176.83],[20210903,176.58],[20210906,176.96],[20210907,177.31],[20210908,176.58],[20210909,175.92],[20210910,175.56],[20210913,174.46],[20210914,174.68],[20210915,174.31],[20210916,174.37],[20210917,174.18],[20210920,173.19],[20210921,171.97],[20210922,172.62],[20210923,173.01],[20210924,173.4],[20210927,173.47],[20210928,173.1],[20210929,170.99],[20210930,171.2],[20211001,170.95],[20211004,171.18],[20211005,169.43],[20211006,170.44],[20211007,171.64],[20211008,172.97],[20211011,173.01],[20211012,172.18],[20211013,172.37],[20211014,173.38],[20211015,175.02],[20211018,175.29],[20211019,175.59],[20211020,176.11],[20211021,176.87],[20211022,177.12],[20211025,176.79],[20211026,176.74],[20211027,176.76],[20211028,176.17],[20211029,176.11],[20211102,176.54],[20211103,176.86],[20211104,177.55],[20211105,178.62],[20211108,179.08],[20211109,178.82],[20211110,179.18],[20211111,179.74],[20211112,179.8],[20211115,181.47],[20211116,182.06],[20211117,182.83],[20211118,182.53],[20211119,181.39],[20211122,181.34],[20211123,180.19],[20211124,179.35],[20211125,180.17],[20211126,179.88],[20211129,176.84],[20211130,177.54],[20211201,175.24],[20211202,173.75],[20211203,174.15],[20211206,173.71],[20211207,176.03],[20211208,177.91],[20211209,177.98],[20211210,177.75],[20211213,177.87],[20211214,177.84],[20211215,176.81],[20211216,178.05],[20211217,178.38],[20211220,177.8],[20211221,175.97],[20211222,177.72],[20211223,178.3],[20211227,179.13],[20211228,180.11],[20211229,180.35],[20211230,179.84],[20220103,179.83],[20220104,180.42],[20220105,179.85],[20220106,178.1],[20220107,177.84],[20220110,177.23],[20220111,177.15],[20220112,178.4],[20220113,178.12],[20220114,176.4],[20220117,176.28],[20220118,176.38],[20220119,175.06],[20220120,176.09],[20220121,175.27],[20220124,173.13],[20220125,172.66],[20220126,171.85],[20220127,170.82],[20220128,171.51],[20220131,172.99],[20220201,174.82],[20220202,175.26],[20220203,175.81],[20220204,171.2],[20220207,171.02],[20220208,170.56],[20220209,171.43],[20220210,172.99],[20220211,170.29],[20220214,170.01],[20220215,170.24],[20220216,171.18],[20220217,171.08],[20220218,169.95],[20220221,169.18],[20220222,168.78],[20220223,167.83],[20220224,166.38],[20220225,168.73],[20220228,170.14],[20220301,170.26],[20220302,169.73],[20220303,171.12],[20220304,169.9],[20220307,169.52],[20220308,167],[20220309,166.78],[20220310,168.96],[20220311,167.29],[20220314,165.89],[20220315,165.48],[20220316,167.62],[20220317,170.97],[20220318,171.72],[20220321,174],[20220322,174.16],[20220323,175.97],[20220324,174.51],[20220325,175.62],[20220328,175.7],[20220329,176.84],[20220330,177.49],[20220331,176.47],[20220401,174.97],[20220404,176.92],[20220405,178.78],[20220406,177.95],[20220407,176.2],[20220408,176.63],[20220411,177.08],[20220412,175.39],[20220413,174.88],[20220414,176.27],[20220419,174.85],[20220420,175.82],[20220421,174.38],[20220422,172.43],[20220425,170.1],[20220426,171.47],[20220427,169.21],[20220428,170.49],[20220429,174.19],[20220502,171.37],[20220503,171.84],[20220504,171.72],[20220505,174.06],[20220506,170.09],[20220510,164.94],[20220511,164.85],[20220512,163.7],[20220513,165.2],[20220516,167.95],[20220517,167.06],[20220518,167.51],[20220519,163.58],[20220520,163.1],[20220523,163.88],[20220524,164.23],[20220525,161.75],[20220527,164.26],[20220530,167.15],[20220531,166.6],[20220601,166.58],[20220602,165.92],[20220603,168.66],[20220607,166.88],[20220608,167.75],[20220609,166.74],[20220610,164.4],[20220613,162.07],[20220614,158.26],[20220615,157.04],[20220616,159.05],[20220617,155.76],[20220620,156.25],[20220621,155.76],[20220622,157.06],[20220624,158.79],[20220627,162.42],[20220628,161.33],[20220629,159.02],[20220630,159.33],[20220701,157.67],[20220704,159.55],[20220705,159.33],[20220706,161.48],[20220707,162.36],[20220708,164.64],[20220711,164.47],[20220712,163.19],[20220713,162.34],[20220714,160.97],[20220715,160],[20220718,161.84],[20220719,160.12],[20220720,162.91],[20220721,163.86],[20220722,165.37],[20220725,163.13],[20220726,162.42],[20220727,161.99],[20220728,165.18],[20220729,167.23],[20220801,168.19],[20220802,167.36],[20220803,168.22],[20220804,170.55],[20220805,170.96],[20220808,170.42],[20220809,170.36],[20220810,169.18],[20220811,170.42],[20220812,169.9],[20220816,173.43],[20220817,173.61],[20220818,172.05],[20220819,172.43],[20220822,171.08],[20220823,169.12],[20220824,168.3],[20220825,168.74],[20220826,170.66],[20220829,165.36],[20220830,164.85],[20220831,163.91],[20220901,162.29],[20220902,162.95],[20220905,161.71],[20220906,162.21],[20220907,161.92],[20220908,163.87],[20220909,164.6],[20220912,166.2],[20220913,166.97],[20220914,163.14],[20220915,163.2],[20220916,161.19],[20220919,159.51],[20220920,160.38],[20220921,158.74],[20220922,158.54],[20220923,158.01],[20220926,156.91],[20220927,156.63],[20220928,156.26],[20220929,158.73],[20220930,155.73],[20221003,154.69],[20221004,157.06],[20221005,159.7],[20221006,159.72],[20221007,159.32],[20221010,156.38],[20221011,155.82],[20221012,154.5],[20221013,154.39],[20221014,155.54],[20221017,152.96],[20221018,155.53],[20221019,156.47],[20221020,155.26],[20221021,154.07],[20221024,156.11],[20221025,156.74],[20221026,158.04],[20221027,156.78],[20221028,156.14],[20221031,158.48],[20221102,158.22],[20221103,155.28],[20221104,154.11],[20221107,155],[20221108,155.42],[20221109,156.25],[20221110,155.17],[20221111,160.46],[20221114,160.65],[20221115,160.07],[20221116,160.91],[20221117,159.53],[20221118,159.15],[20221121,159.34],[20221122,159.7],[20221123,160.76],[20221124,160.87],[20221125,160.73],[20221128,160.46],[20221129,159.08],[20221130,159.32],[20221201,163.01],[20221202,162.59],[20221205,162.61],[20221206,160.17],[20221207,158.9],[20221208,158.69],[20221209,158.77],[20221212,158.72],[20221213,159.54],[20221214,160.4],[20221215,159.95],[20221216,156.51],[20221219,156.26],[20221220,155.69],[20221221,155.76],[20221222,157.72],[20221223,156.32],[20221227,156.51],[20221228,155.93],[20221229,155.06],[20221230,156.47],[20230102,155.85],[20230103,156.37],[20230104,158.15],[20230105,159.76],[20230106,159.27],[20230109,160.87],[20230110,160.37],[20230111,161.47],[20230112,162.19],[20230113,162.33],[20230116,162.54],[20230117,162.83],[20230118,162.4],[20230119,160.91],[20230120,160.56],[20230123,161.63],[20230124,162.38],[20230125,161.85],[20230126,161.45],[20230127,162.17],[20230130,162.56],[20230131,161.12],[20230201,162.46],[20230202,162.92],[20230203,164.76],[20230206,163.56],[20230207,163.65],[20230208,164.76],[20230209,163.49],[20230210,162.61],[20230213,162.71],[20230214,163.27],[20230215,162.94],[20230216,163.49],[20230217,162.44],[20230220,162.39],[20230221,162.1],[20230222,160.54],[20230223,160.79],[20230224,160.78],[20230227,159.72],[20230228,159.39],[20230301,159.45],[20230302,158.79],[20230303,160.1],[20230306,161.65],[20230307,160.84],[20230308,159.99],[20230309,160.32],[20230310,159.07],[20230313,157.1],[20230314,156.91],[20230315,158.62],[20230316,159.6],[20230317,160.4],[20230320,160],[20230321,160.2],[20230322,160.64],[20230323,159.99],[20230324,159.65],[20230327,160.99],[20230328,160.75],[20230329,160.51],[20230330,161.43],[20230331,161.34],[20230403,162.91],[20230404,162.77],[20230405,162.62],[20230406,162.93],[20230411,163.81],[20230412,163.19],[20230413,162.8],[20230414,163.72],[20230417,163.65],[20230418,164.08],[20230419,163.94],[20230420,164.03],[20230421,163.34],[20230424,163.6],[20230425,163.2],[20230426,162.66],[20230427,161.12],[20230428,161.99],[20230502,162.9],[20230503,162.56],[20230504,161.91],[20230505,162.53],[20230508,163.6],[20230510,163.38],[20230511,163.4],[20230512,163.62],[20230515,163.85],[20230516,164.49],[20230517,163.72],[20230519,164.95],[20230522,165.32],[20230523,165.44],[20230524,164.53],[20230525,163.24],[20230526,163.49],[20230530,164.79],[20230531,164.29],[20230601,164.13],[20230602,164.96],[20230605,166.72],[20230606,166.34],[20230607,166.9],[20230608,166.13],[20230609,165.96],[20230612,165.95],[20230613,166.88],[20230614,167.2],[20230615,167.09],[20230616,167.82],[20230619,167.89],[20230620,167.3],[20230621,166.46],[20230622,165.68],[20230626,166.12],[20230627,165.65],[20230628,165.32],[20230629,165.72],[20230630,166.09],[20230703,167.37],[20230704,167.27],[20230705,167.32],[20230706,166.92],[20230707,165.2],[20230710,164.69],[20230711,164.72],[20230712,165.68],[20230713,166.07],[20230714,166.52],[20230717,166.02],[20230718,166.15],[20230719,167.13],[20230720,167.5],[20230721,167.53],[20230724,168.1],[20230725,168.72],[20230726,169.74],[20230727,169.88],[20230728,170.3],[20230731,171.08],[20230801,171.01],[20230802,170.01],[20230803,169.21],[20230804,168.83],[20230807,168.06],[20230808,168.71],[20230809,168.67],[20230810,168.13],[20230811,168.39],[20230814,168.23],[20230816,167.27],[20230817,167.34],[20230818,166.78],[20230821,166.28],[20230822,166.34],[20230823,166.78],[20230824,167.89],[20230825,167.07],[20230828,167.8],[20230829,168.36],[20230830,169.52],[20230831,169.17],[20230901,169.56],[20230904,169.79],[20230905,169.97],[20230906,169.88],[20230907,169.11],[20230908,168.92],[20230911,169.06],[20230912,169.52],[20230913,169.11],[20230914,168.6],[20230915,169.77],[20230918,169.8],[20230919,169.41],[20230920,169],[20230921,168.65],[20230922,167.27],[20230925,166.81],[20230926,166.96],[20230927,165.16],[20230928,165.01],[20230929,164.9],[20231002,165.09],[20231003,164.86],[20231004,163.82],[20231005,164.04],[20231006,163.72],[20231009,164.48],[20231010,165.12],[20231011,165.91],[20231012,166.1],[20231013,165.86],[20231016,165.96],[20231017,166.42],[20231018,166.14],[20231019,165.75],[20231020,164.7],[20231023,163.88],[20231024,163.1],[20231025,163.63],[20231026,162.34],[20231027,161.71],[20231030,160.47],[20231031,161.13],[20231102,162.94],[20231103,163.76],[20231106,163.56],[20231107,163.36],[20231108,164.1],[20231109,163.91],[20231110,163.93],[20231113,163.78],[20231114,163.82],[20231115,164.67],[20231116,164.83],[20231117,164.7],[20231120,164.84],[20231121,164.74],[20231122,165.28],[20231123,166.41],[20231124,166.01],[20231127,165.92],[20231128,165.77],[20231129,165.56],[20231130,166.45],[20231201,167.43],[20231204,168.86],[20231205,168.81],[20231206,168.99],[20231207,169.4],[20231208,169.43],[20231211,169.93],[20231212,170.32],[20231213,170.18],[20231214,170.68],[20231215,170.68],[20231218,171.2],[20231219,171.04],[20231220,170.99],[20231221,170.39],[20231222,170.76],[20231227,170.79],[20231228,170.68],[20231229,170.67],[20240102,170.95],[20240103,171.5],[20240104,170.91],[20240105,170.4],[20240108,170.1],[20240109,171.15],[20240110,171.45],[20240111,171.27],[20240112,170.77],[20240115,171.35],[20240116,171.26],[20240117,170.95],[20240118,169.65],[20240119,170.13],[20240122,170.42],[20240123,170.74],[20240124,171.25],[20240125,170.51],[20240126,171.6],[20240129,172.45],[20240130,173.51],[20240131,173.56],[20240201,172.67],[20240202,173.4],[20240205,173.91],[20240206,174.09],[20240207,174.59],[20240208,174.59],[20240209,174.68],[20240212,174.42],[20240213,174.76],[20240214,173.7],[20240215,174.38],[20240216,174.68],[20240219,174.75],[20240220,174.93],[20240221,174.73],[20240222,175.26],[20240223,176.38],[20240226,176.94],[20240227,176.06],[20240228,176.3],[20240229,175.62],[20240301,175.8],[20240304,176.29],[20240305,175.93],[20240306,175.45],[20240307,175.16],[20240308,175.56],[20240311,175.6],[20240312,175.95],[20240313,176.75],[20240314,176.63],[20240315,176.83],[20240318,175.42],[20240319,175.43],[20240320,175.9],[20240321,176.16],[20240322,176.2],[20240325,176.38],[20240326,175.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.39],[20201008,1052.27],[20201009,1056.4],[20201010,1056.4],[20201011,1056.4],[20201012,1060.66],[20201013,1063.89],[20201014,1064.67],[20201015,1062.01],[20201016,1060.14],[20201017,1060.14],[20201018,1060.14],[20201019,1059.41],[20201020,1056.69],[20201021,1053.09],[20201022,1051.53],[20201023,1051.16],[20201024,1051.16],[20201025,1051.16],[20201026,1048.4],[20201027,1044.24],[20201028,1036.74],[20201029,1032.03],[20201030,1029.94],[20201031,1029.95],[20201101,1029.95],[20201102,1032.21],[20201103,1037.51],[20201104,1045.57],[20201105,1054.94],[20201106,1060.35],[20201107,1060.35],[20201108,1060.35],[20201109,1065.47],[20201110,1068.33],[20201111,1070.57],[20201112,1071.87],[20201113,1072.94],[20201114,1072.94],[20201115,1072.94],[20201116,1076.37],[20201117,1078.08],[20201118,1077.9],[20201119,1077.85],[20201120,1078.33],[20201121,1078.33],[20201122,1078.33],[20201123,1080.04],[20201124,1082.43],[20201125,1084.05],[20201126,1084.86],[20201127,1086.11],[20201128,1086.11],[20201129,1086.11],[20201130,1084.57],[20201201,1084.91],[20201202,1084.77],[20201203,1083.69],[20201204,1085.14],[20201205,1085.14],[20201206,1085.14],[20201207,1087.48],[20201208,1088.96],[20201209,1090.45],[20201210,1089.65],[20201211,1087.45],[20201212,1087.45],[20201213,1087.45],[20201214,1087.16],[20201215,1088.6],[20201216,1091.29],[20201217,1094.54],[20201218,1096.25],[20201219,1096.25],[20201220,1096.25],[20201221,1093.72],[20201222,1092.02],[20201223,1094.83],[20201224,1094.93],[20201225,1094.93],[20201226,1094.93],[20201227,1094.93],[20201228,1097.48],[20201229,1099.48],[20201230,1100.65],[20201231,1101.48],[20210101,1101.48],[20210102,1101.48],[20210103,1101.48],[20210104,1104.08],[20210105,1105.64],[20210106,1107.17],[20210107,1112.5],[20210108,1118.44],[20210109,1118.44],[20210110,1118.44],[20210111,1120.76],[20210112,1121.15],[20210113,1121.76],[20210114,1124.47],[20210115,1123.63],[20210116,1123.63],[20210117,1123.63],[20210118,1122.11],[20210119,1122.86],[20210120,1127.55],[20210121,1131.15],[20210122,1129.86],[20210123,1129.86],[20210124,1129.86],[20210125,1128.85],[20210126,1128.59],[20210127,1124.37],[20210128,1119.7],[20210129,1114.42],[20210130,1114.42],[20210131,1114.49],[20210201,1115.53],[20210202,1122.77],[20210203,1130.18],[20210204,1133.76],[20210205,1137.63],[20210206,1137.63],[20210207,1137.63],[20210208,1140.71],[20210209,1142.1],[20210210,1142.62],[20210211,1143.37],[20210212,1145.71],[20210213,1145.71],[20210214,1145.71],[20210215,1148.55],[20210216,1150.12],[20210217,1150.01],[20210218,1145.95],[20210219,1142.64],[20210220,1142.64],[20210221,1142.64],[20210222,1139.97],[20210223,1134.84],[20210224,1132.44],[20210225,1129.62],[20210226,1122.01],[20210227,1122.01],[20210228,1122.06],[20210301,1123.58],[20210302,1129.06],[20210303,1128.69],[20210304,1122.89],[20210305,1119.84],[20210306,1119.84],[20210307,1119.84],[20210308,1120.54],[20210309,1125.1],[20210310,1129.8],[20210311,1134.35],[20210312,1137.82],[20210313,1137.82],[20210314,1137.82],[20210315,1139.42],[20210316,1141.76],[20210317,1142.9],[20210318,1141.37],[20210319,1139.38],[20210320,1139.38],[20210321,1139.38],[20210322,1137.67],[20210323,1136.8],[20210324,1134.84],[20210325,1132.87],[20210326,1135.82],[20210327,1135.82],[20210328,1135.82],[20210329,1139.64],[20210330,1141.68],[20210331,1143.62],[20210401,1147.72],[20210402,1147.89],[20210403,1147.89],[20210404,1147.89],[20210405,1147.97],[20210406,1153.72],[20210407,1154.21],[20210408,1154.52],[20210409,1156.06],[20210410,1156.06],[20210411,1156.06],[20210412,1155.67],[20210413,1155.04],[20210414,1155.27],[20210415,1157.21],[20210416,1160.77],[20210417,1160.77],[20210418,1160.77],[20210419,1161.27],[20210420,1156.28],[20210421,1154.29],[20210422,1156.03],[20210423,1157.54],[20210424,1157.54],[20210425,1157.54],[20210426,1158.96],[20210427,1160.16],[20210428,1160.49],[20210429,1159.63],[20210430,1157.78],[20210501,1157.78],[20210502,1157.78],[20210503,1157.79],[20210504,1156.34],[20210505,1156.05],[20210506,1157.41],[20210507,1159.35],[20210508,1159.35],[20210509,1159.35],[20210510,1159.27],[20210511,1153.71],[20210512,1148.26],[20210513,1148.18],[20210514,1147.61],[20210515,1147.61],[20210516,1147.61],[20210517,1150.25],[20210518,1151.12],[20210519,1147.82],[20210520,1147.98],[20210521,1152.29],[20210522,1152.29],[20210523,1152.29],[20210524,1152.34],[20210525,1155.51],[20210526,1157.79],[20210527,1160.01],[20210528,1163.15],[20210529,1163.15],[20210530,1163.15],[20210531,1163.8],[20210601,1164.66],[20210602,1166.92],[20210603,1167.12],[20210604,1168.94],[20210605,1168.94],[20210606,1168.94],[20210607,1170.57],[20210608,1170.83],[20210609,1170.9],[20210610,1172.08],[20210611,1175.27],[20210612,1175.27],[20210613,1175.27],[20210614,1177.34],[20210615,1177.55],[20210616,1176.25],[20210617,1176.79],[20210618,1175.38],[20210619,1175.38],[20210620,1175.38],[20210621,1173.99],[20210622,1175.15],[20210623,1175.31],[20210624,1177.05],[20210625,1179.98],[20210626,1179.98],[20210627,1179.98],[20210628,1181.21],[20210629,1182.42],[20210630,1182.73],[20210701,1183.29],[20210702,1185.57],[20210703,1185.57],[20210704,1185.57],[20210705,1187.02],[20210706,1187.07],[20210707,1187.94],[20210708,1184.13],[20210709,1182.7],[20210710,1182.7],[20210711,1182.7],[20210712,1185.32],[20210713,1188.18],[20210714,1189.64],[20210715,1187.95],[20210716,1185.2],[20210717,1185.2],[20210718,1185.2],[20210719,1178.35],[20210720,1174.96],[20210721,1179.03],[20210722,1183.82],[20210723,1187.8],[20210724,1187.8],[20210725,1187.8],[20210726,1188.77],[20210727,1185.95],[20210728,1185.17],[20210729,1187.88],[20210730,1188.14],[20210731,1188.13],[20210801,1188.13],[20210802,1188.15],[20210803,1189.55],[20210804,1191.62],[20210805,1193.87],[20210806,1195.73],[20210807,1195.73],[20210808,1195.73],[20210809,1196.16],[20210810,1197.69],[20210811,1199.24],[20210812,1199.45],[20210813,1199.68],[20210814,1199.68],[20210815,1199.68],[20210816,1198.34],[20210817,1196.62],[20210818,1195.9],[20210819,1192.3],[20210820,1190.27],[20210821,1190.27],[20210822,1190.27],[20210823,1192.87],[20210824,1196.94],[20210825,1199.04],[20210826,1197.79],[20210827,1198.37],[20210828,1198.37],[20210829,1198.37],[20210830,1199.8],[20210831,1201.45],[20210901,1202.21],[20210902,1203.07],[20210903,1203.91],[20210904,1203.91],[20210905,1203.91],[20210906,1205.34],[20210907,1205.49],[20210908,1203.59],[20210909,1200.87],[20210910,1199.04],[20210911,1199.04],[20210912,1199.04],[20210913,1198.83],[20210914,1197.66],[20210915,1196.77],[20210916,1196.33],[20210917,1194.65],[20210918,1194.65],[20210919,1194.65],[20210920,1188.75],[20210921,1185.14],[20210922,1186.92],[20210923,1191.39],[20210924,1192.67],[20210925,1192.67],[20210926,1192.67],[20210927,1192.27],[20210928,1186.43],[20210929,1181.64],[20210930,1180.68],[20211001,1179.79],[20211002,1179.79],[20211003,1179.79],[20211004,1176.79],[20211005,1176.19],[20211006,1176.43],[20211007,1180.09],[20211008,1183.5],[20211009,1183.5],[20211010,1183.5],[20211011,1183.27],[20211012,1182.28],[20211013,1183.49],[20211014,1188.77],[20211015,1195.35],[20211016,1195.35],[20211017,1195.35],[20211018,1197.67],[20211019,1198.65],[20211020,1201.22],[20211021,1202.14],[20211022,1203.26],[20211023,1203.26],[20211024,1203.26],[20211025,1205.12],[20211026,1207.58],[20211027,1207.95],[20211028,1206.86],[20211029,1206.23],[20211030,1206.23],[20211031,1206.27],[20211101,1207.32],[20211102,1210.88],[20211103,1212.92],[20211104,1216.51],[20211105,1220.91],[20211106,1220.91],[20211107,1220.91],[20211108,1221.78],[20211109,1222.14],[20211110,1222.05],[20211111,1224.02],[20211112,1226.98],[20211113,1226.98],[20211114,1226.98],[20211115,1230.13],[20211116,1233.23],[20211117,1235.46],[20211118,1233.91],[20211119,1232.37],[20211120,1232.37],[20211121,1232.37],[20211122,1231.55],[20211123,1227.31],[20211124,1224.35],[20211125,1225.03],[20211126,1215.29],[20211127,1215.29],[20211128,1215.29],[20211129,1208.71],[20211130,1204.26],[20211201,1202.18],[20211202,1200.06],[20211203,1197.9],[20211204,1197.9],[20211205,1197.9],[20211206,1198.41],[20211207,1207.07],[20211208,1212.28],[20211209,1213.62],[20211210,1213.34],[20211211,1213.34],[20211212,1213.34],[20211213,1211.46],[20211214,1207.41],[20211215,1205.09],[20211216,1207.05],[20211217,1206.49],[20211218,1206.49],[20211219,1206.49],[20211220,1200.37],[20211221,1200.09],[20211222,1205.3],[20211223,1211.04],[20211224,1211.17],[20211225,1211.17],[20211226,1211.17],[20211227,1215.79],[20211228,1219.04],[20211229,1219.78],[20211230,1219.38],[20211231,1219.16],[20220101,1219.16],[20220102,1219.16],[20220103,1219.96],[20220104,1222.25],[20220105,1220.21],[20220106,1214.36],[20220107,1207.99],[20220108,1207.99],[20220109,1207.99],[20220110,1203.31],[20220111,1202.56],[20220112,1206],[20220113,1205.43],[20220114,1201.08],[20220115,1201.08],[20220116,1200.96],[20220117,1199.15],[20220118,1196.64],[20220119,1193.72],[20220120,1193.17],[20220121,1187.89],[20220122,1187.89],[20220123,1187.89],[20220124,1176.49],[20220125,1168.7],[20220126,1169.41],[20220127,1171.55],[20220128,1170.96],[20220129,1170.96],[20220130,1170.96],[20220131,1174.84],[20220201,1181.32],[20220202,1185.56],[20220203,1180.93],[20220204,1170.64],[20220205,1170.64],[20220206,1170.64],[20220207,1167.4],[20220208,1169.03],[20220209,1175.12],[20220210,1177.86],[20220211,1175.19],[20220212,1175.19],[20220213,1175.19],[20220214,1169.85],[20220215,1169.77],[20220216,1172.17],[20220217,1171.62],[20220218,1167.38],[20220219,1167.38],[20220220,1167.38],[20220221,1161.8],[20220222,1157.03],[20220223,1153.26],[20220224,1148.45],[20220225,1151.01],[20220226,1151.01],[20220227,1151.01],[20220228,1155.49],[20220301,1156.33],[20220302,1157.46],[20220303,1157.31],[20220304,1152.49],[20220305,1152.49],[20220306,1152.49],[20220307,1144.81],[20220308,1138.9],[20220309,1139.36],[20220310,1140.49],[20220311,1140.89],[20220312,1140.89],[20220313,1140.89],[20220314,1138.52],[20220315,1135.32],[20220316,1143.34],[20220317,1151.99],[20220318,1159.79],[20220319,1159.79],[20220320,1159.79],[20220321,1164.35],[20220322,1168.55],[20220323,1171.15],[20220324,1171.5],[20220325,1172.17],[20220326,1172.17],[20220327,1172.17],[20220328,1173.18],[20220329,1175.23],[20220330,1176.04],[20220331,1174.19],[20220401,1174.46],[20220402,1174.46],[20220403,1174.46],[20220404,1178.63],[20220405,1181.9],[20220406,1177.8],[20220407,1172.86],[20220408,1173.74],[20220409,1173.74],[20220410,1173.74],[20220411,1171.57],[20220412,1168.57],[20220413,1169.92],[20220414,1171.44],[20220415,1171.53],[20220416,1171.53],[20220417,1171.53],[20220418,1171.51],[20220419,1171.09],[20220420,1171.14],[20220421,1168.69],[20220422,1161.36],[20220423,1161.36],[20220424,1161.36],[20220425,1152.83],[20220426,1147.77],[20220427,1146.93],[20220428,1151.29],[20220429,1153.06],[20220430,1153.15],[20220501,1153.15],[20220502,1149.96],[20220503,1147.82],[20220504,1149.18],[20220505,1146.58],[20220506,1137.23],[20220507,1137.23],[20220508,1137.23],[20220509,1129.57],[20220510,1116.25],[20220511,1113.26],[20220512,1113.59],[20220513,1118.89],[20220514,1118.89],[20220515,1118.89],[20220516,1123.92],[20220517,1127.13],[20220518,1125.02],[20220519,1119.14],[20220520,1116.87],[20220521,1116.87],[20220522,1116.87],[20220523,1118.4],[20220524,1115.97],[20220525,1115.66],[20220526,1115.88],[20220527,1126.4],[20220528,1126.4],[20220529,1126.4],[20220530,1133.12],[20220531,1134.85],[20220601,1133.13],[20220602,1133.57],[20220603,1133.19],[20220604,1133.19],[20220605,1133.19],[20220606,1133.23],[20220607,1134.77],[20220608,1133.63],[20220609,1129.3],[20220610,1120.99],[20220611,1120.99],[20220612,1120.99],[20220613,1106.83],[20220614,1095.07],[20220615,1091.99],[20220616,1089.35],[20220617,1080.78],[20220618,1080.78],[20220619,1080.78],[20220620,1079.48],[20220621,1081.36],[20220622,1081.34],[20220623,1081.23],[20220624,1086.89],[20220625,1086.89],[20220626,1086.89],[20220627,1092.14],[20220628,1093.34],[20220629,1091.12],[20220630,1086.68],[20220701,1085.15],[20220702,1085.15],[20220703,1085.15],[20220704,1086.27],[20220705,1087.56],[20220706,1090],[20220707,1096.62],[20220708,1102.87],[20220709,1102.87],[20220710,1102.87],[20220711,1103.69],[20220712,1102.49],[20220713,1099.85],[20220714,1095.61],[20220715,1094.91],[20220716,1094.91],[20220717,1094.91],[20220718,1096.76],[20220719,1098.61],[20220720,1103.06],[20220721,1107.35],[20220722,1110.53],[20220723,1110.53],[20220724,1110.53],[20220725,1110.37],[20220726,1110.93],[20220727,1114.24],[20220728,1120.87],[20220729,1128.17],[20220730,1128.17],[20220731,1128.18],[20220801,1130.6],[20220802,1129.92],[20220803,1131.85],[20220804,1134.93],[20220805,1135.26],[20220806,1135.26],[20220807,1135.26],[20220808,1135.97],[20220809,1134.41],[20220810,1134.36],[20220811,1135.91],[20220812,1140.88],[20220813,1140.88],[20220814,1140.88],[20220815,1142.84],[20220816,1148.84],[20220817,1147.21],[20220818,1145.19],[20220819,1143.83],[20220820,1143.83],[20220821,1143.83],[20220822,1139.64],[20220823,1136.45],[20220824,1135.09],[20220825,1137.74],[20220826,1135.14],[20220827,1135.14],[20220828,1135.14],[20220829,1127.52],[20220830,1120.49],[20220831,1114.04],[20220901,1107.97],[20220902,1105.72],[20220903,1105.72],[20220904,1105.72],[20220905,1106.42],[20220906,1105.53],[20220907,1105.2],[20220908,1106.29],[20220909,1111.34],[20220910,1111.34],[20220911,1111.34],[20220912,1115.52],[20220913,1113.77],[20220914,1109.34],[20220915,1104.5],[20220916,1097.5],[20220917,1097.5],[20220918,1097.5],[20220919,1092.88],[20220920,1090.05],[20220921,1089.25],[20220922,1086.41],[20220923,1079.26],[20220924,1079.26],[20220925,1079.26],[20220926,1073.18],[20220927,1070.56],[20220928,1070.79],[20220929,1066.43],[20220930,1060.92],[20221001,1060.92],[20221002,1060.92],[20221003,1062.31],[20221004,1070.04],[20221005,1075.59],[20221006,1076.81],[20221007,1073.05],[20221008,1073.05],[20221009,1073.05],[20221010,1067.78],[20221011,1062.21],[20221012,1058.8],[20221013,1058.05],[20221014,1057.41],[20221015,1057.41],[20221016,1057.41],[20221017,1059.61],[20221018,1062.61],[20221019,1063.26],[20221020,1061.21],[20221021,1061.78],[20221022,1061.78],[20221023,1061.78],[20221024,1063.1],[20221025,1067.15],[20221026,1069.37],[20221027,1071.02],[20221028,1073.69],[20221029,1073.69],[20221030,1073.69],[20221031,1076.21],[20221101,1077.37],[20221102,1078.58],[20221103,1075.34],[20221104,1075.44],[20221105,1075.44],[20221106,1075.44],[20221107,1076.43],[20221108,1079.11],[20221109,1078.83],[20221110,1085.35],[20221111,1092.28],[20221112,1092.28],[20221113,1092.28],[20221114,1094.67],[20221115,1096.12],[20221116,1094.96],[20221117,1091.99],[20221118,1091.63],[20221119,1091.63],[20221120,1091.63],[20221121,1093.51],[20221122,1096.24],[20221123,1098.68],[20221124,1100.86],[20221125,1101.76],[20221126,1101.76],[20221127,1101.76],[20221128,1098.11],[20221129,1097.23],[20221130,1101.74],[20221201,1107.44],[20221202,1109.02],[20221203,1109.02],[20221204,1109.02],[20221205,1105.46],[20221206,1100.71],[20221207,1096.31],[20221208,1095.79],[20221209,1095.61],[20221210,1095.61],[20221211,1095.61],[20221212,1095.47],[20221213,1097.96],[20221214,1099.02],[20221215,1092.13],[20221216,1081.71],[20221217,1081.71],[20221218,1081.71],[20221219,1077.27],[20221220,1074.9],[20221221,1076.52],[20221222,1077.79],[20221223,1076.23],[20221224,1076.23],[20221225,1076.23],[20221226,1076.23],[20221227,1075.13],[20221228,1073.22],[20221229,1073.26],[20221230,1073.46],[20221231,1073.22],[20230101,1073.22],[20230102,1073.75],[20230103,1078.84],[20230104,1084.22],[20230105,1086.47],[20230106,1090.26],[20230107,1090.26],[20230108,1090.26],[20230109,1093.86],[20230110,1094.72],[20230111,1097.14],[20230112,1100.87],[20230113,1104.49],[20230114,1104.49],[20230115,1104.49],[20230116,1106.69],[20230117,1108.08],[20230118,1108.95],[20230119,1105.84],[20230120,1104.65],[20230121,1104.65],[20230122,1104.65],[20230123,1107.07],[20230124,1109.55],[20230125,1109.06],[20230126,1110.39],[20230127,1113.59],[20230128,1113.59],[20230129,1113.59],[20230130,1111.83],[20230131,1110.8],[20230201,1112.3],[20230202,1116.72],[20230203,1120.07],[20230204,1120.07],[20230205,1120.07],[20230206,1118.82],[20230207,1119.37],[20230208,1119.93],[20230209,1119.03],[20230210,1116.48],[20230211,1116.48],[20230212,1116.48],[20230213,1116.13],[20230214,1116.59],[20230215,1116.95],[20230216,1117.24],[20230217,1115.25],[20230218,1115.25],[20230219,1115.25],[20230220,1113.82],[20230221,1110.84],[20230222,1106.77],[20230223,1106.96],[20230224,1104.97],[20230225,1104.97],[20230226,1104.97],[20230227,1103.74],[20230228,1102.7],[20230301,1100.9],[20230302,1100.88],[20230303,1106.19],[20230304,1106.19],[20230305,1106.19],[20230306,1109.14],[20230307,1107.39],[20230308,1106.05],[20230309,1103.85],[20230310,1097.3],[20230311,1097.3],[20230312,1097.3],[20230313,1089.85],[20230314,1087.63],[20230315,1088.51],[20230316,1088.63],[20230317,1088.83],[20230318,1088.83],[20230319,1088.83],[20230320,1086.69],[20230321,1088.05],[20230322,1089.01],[20230323,1088.43],[20230324,1089.34],[20230325,1089.34],[20230326,1089.34],[20230327,1089.73],[20230328,1089.19],[20230329,1091.5],[20230330,1095.53],[20230331,1101.03],[20230401,1101.03],[20230402,1101.03],[20230403,1105.26],[20230404,1105.54],[20230405,1104.07],[20230406,1104.02],[20230407,1104.03],[20230408,1104.03],[20230409,1104.03],[20230410,1104.01],[20230411,1105.73],[20230412,1105.67],[20230413,1105.72],[20230414,1106.8],[20230415,1106.8],[20230416,1106.8],[20230417,1108.92],[20230418,1110.42],[20230419,1109.83],[20230420,1108.08],[20230421,1106.3],[20230422,1106.3],[20230423,1106.3],[20230424,1105.03],[20230425,1102.61],[20230426,1098.66],[20230427,1097.91],[20230428,1101.41],[20230429,1101.41],[20230430,1101.37],[20230501,1101.37],[20230502,1102.83],[20230503,1100.24],[20230504,1098.76],[20230505,1101.34],[20230506,1101.34],[20230507,1101.34],[20230508,1104.14],[20230509,1105.09],[20230510,1106.22],[20230511,1106.61],[20230512,1107.55],[20230513,1107.55],[20230514,1107.55],[20230515,1109.24],[20230516,1108.69],[20230517,1108.46],[20230518,1108.58],[20230519,1112.35],[20230520,1112.35],[20230521,1112.35],[20230522,1113.78],[20230523,1112.81],[20230524,1107.8],[20230525,1104.69],[20230526,1106.49],[20230527,1106.49],[20230528,1106.49],[20230529,1106.58],[20230530,1109.56],[20230531,1108.63],[20230601,1109.13],[20230602,1113.94],[20230603,1113.94],[20230604,1113.94],[20230605,1118.05],[20230606,1120.06],[20230607,1120.22],[20230608,1119.4],[20230609,1118.86],[20230610,1118.86],[20230611,1118.86],[20230612,1120.86],[20230613,1123.21],[20230614,1125.03],[20230615,1125.11],[20230616,1124.81],[20230617,1124.81],[20230618,1124.81],[20230619,1123.87],[20230620,1120.66],[20230621,1116.74],[20230622,1112.64],[20230623,1111.48],[20230624,1111.48],[20230625,1111.48],[20230626,1109.58],[20230627,1108.44],[20230628,1109.9],[20230629,1111.83],[20230630,1115.82],[20230701,1115.82],[20230702,1115.82],[20230703,1119.14],[20230704,1120.75],[20230705,1119.9],[20230706,1113.6],[20230707,1108.01],[20230708,1108.01],[20230709,1108.01],[20230710,1106.32],[20230711,1108.12],[20230712,1112.21],[20230713,1116.13],[20230714,1117.48],[20230715,1117.48],[20230716,1117.48],[20230717,1116.41],[20230718,1117.74],[20230719,1121.14],[20230720,1122.04],[20230721,1122.65],[20230722,1122.65],[20230723,1122.65],[20230724,1124.41],[20230725,1127.54],[20230726,1128.95],[20230727,1129.85],[20230728,1132.8],[20230729,1132.8],[20230730,1132.8],[20230731,1134.53],[20230801,1134.39],[20230802,1129.17],[20230803,1124.03],[20230804,1121.16],[20230805,1121.16],[20230806,1121.16],[20230807,1120.36],[20230808,1120.29],[20230809,1119.39],[20230810,1119.01],[20230811,1117.41],[20230812,1117.41],[20230813,1117.41],[20230814,1116.81],[20230815,1115.98],[20230816,1110.84],[20230817,1107.6],[20230818,1104.04],[20230819,1104.04],[20230820,1104.04],[20230821,1102.37],[20230822,1104.07],[20230823,1109.34],[20230824,1110.8],[20230825,1110.96],[20230826,1110.96],[20230827,1110.96],[20230828,1112.67],[20230829,1117.71],[20230830,1119.88],[20230831,1121.55],[20230901,1123.77],[20230902,1123.77],[20230903,1123.77],[20230904,1125.57],[20230905,1125.47],[20230906,1123.35],[20230907,1120.93],[20230908,1119.71],[20230909,1119.71],[20230910,1119.71],[20230911,1120.43],[20230912,1120.91],[20230913,1119.63],[20230914,1122.75],[20230915,1126.19],[20230916,1126.19],[20230917,1126.19],[20230918,1124.18],[20230919,1121.14],[20230920,1119.96],[20230921,1115.55],[20230922,1111.39],[20230923,1111.39],[20230924,1111.39],[20230925,1109.8],[20230926,1106.66],[20230927,1104.47],[20230928,1103.61],[20230929,1103.15],[20230930,1103.15],[20231001,1103.15],[20231002,1102.45],[20231003,1100.22],[20231004,1094.11],[20231005,1092.4],[20231006,1093.19],[20231007,1093.19],[20231008,1093.19],[20231009,1096.07],[20231010,1100.6],[20231011,1104.74],[20231012,1105.93],[20231013,1106],[20231014,1106],[20231015,1106],[20231016,1105.14],[20231017,1104.4],[20231018,1101.39],[20231019,1096.05],[20231020,1089.15],[20231021,1089.15],[20231022,1089.15],[20231023,1083.93],[20231024,1083.99],[20231025,1083.73],[20231026,1081.45],[20231027,1078.94],[20231028,1078.94],[20231029,1078.94],[20231030,1077.98],[20231031,1079.51],[20231101,1080.97],[20231102,1090.43],[20231103,1097.17],[20231104,1097.17],[20231105,1097.17],[20231106,1098.89],[20231107,1099.68],[20231108,1100.1],[20231109,1100.1],[20231110,1099.91],[20231111,1099.91],[20231112,1099.91],[20231113,1100.57],[20231114,1104.98],[20231115,1109.28],[20231116,1110.29],[20231117,1111.37],[20231118,1111.37],[20231119,1111.37],[20231120,1112.05],[20231121,1112.57],[20231122,1114.75],[20231123,1115.98],[20231124,1115.85],[20231125,1115.85],[20231126,1115.85],[20231127,1115.49],[20231128,1115.5],[20231129,1117.16],[20231130,1119.84],[20231201,1126],[20231202,1126],[20231203,1126],[20231204,1129.07],[20231205,1129.9],[20231206,1132.31],[20231207,1133.95],[20231208,1135.02],[20231209,1135.02],[20231210,1135.02],[20231211,1136.6],[20231212,1137.22],[20231213,1139.8],[20231214,1143.41],[20231215,1146.67],[20231216,1146.67],[20231217,1146.67],[20231218,1147.89],[20231219,1148.82],[20231220,1149.53],[20231221,1149.75],[20231222,1150.03],[20231223,1150.03],[20231224,1150.03],[20231225,1150.03],[20231226,1150.05],[20231227,1151.45],[20231228,1151.9],[20231229,1153.31],[20231230,1153.31],[20231231,1153.45],[20240101,1153.45],[20240102,1153.49],[20240103,1150.53],[20240104,1146.92],[20240105,1144.55],[20240106,1144.55],[20240107,1144.55],[20240108,1145.21],[20240109,1146.92],[20240110,1147.54],[20240111,1147.15],[20240112,1149.05],[20240113,1149.05],[20240114,1149.05],[20240115,1150.19],[20240116,1149.03],[20240117,1144.29],[20240118,1142.95],[20240119,1144.82],[20240120,1144.82],[20240121,1144.82],[20240122,1147.89],[20240123,1150.77],[20240124,1153.08],[20240125,1155.9],[20240126,1159.02],[20240127,1159.02],[20240128,1159.02],[20240129,1162.66],[20240130,1164.19],[20240131,1162.17],[20240201,1162.09],[20240202,1162.81],[20240203,1162.81],[20240204,1162.81],[20240205,1164.2],[20240206,1165.91],[20240207,1167.31],[20240208,1167.87],[20240209,1168.17],[20240210,1168.17],[20240211,1168.17],[20240212,1170.32],[20240213,1168.55],[20240214,1167.82],[20240215,1170.56],[20240216,1172.48],[20240217,1172.48],[20240218,1172.48],[20240219,1172.62],[20240220,1170.6],[20240221,1168.59],[20240222,1171.21],[20240223,1175.5],[20240224,1175.5],[20240225,1175.5],[20240226,1175.23],[20240227,1174.74],[20240228,1174.43],[20240229,1175.11],[20240301,1178.94],[20240302,1178.94],[20240303,1178.94],[20240304,1181.31],[20240305,1180.8],[20240306,1180.55],[20240307,1183.93],[20240308,1186.16],[20240309,1186.16],[20240310,1186.16],[20240311,1185.43],[20240312,1186.8],[20240313,1188.97],[20240314,1188.76],[20240315,1186.81],[20240316,1186.81],[20240317,1186.81],[20240318,1185.92],[20240319,1187.16],[20240320,1189.72],[20240321,1193.96],[20240322,1198.29],[20240323,1198.29],[20240324,1198.29],[20240325,1197.8],[20240326,1196.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 997,79€ |
2021 | 1.149,31€ |
2022 | 1.229,77€ |
2023 | 1.127,33€ |
2024 | 1.233,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,08% |
3 M | 3,17% |
6 M | 6,69% |
lfd. Jahr | 3,24% |
1 Jahr | 9,45% |
3 Jahre | 7,32% |
5 Jahre | 23,36% |
10 Jahre | 71,64% |
Entwicklung p.a. | 5,55% |
Wertentwicklung seit Auflage | 76,20% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte. Es werden fortlaufend mindestens 25% des Netto-Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 4,22% |
Reckitt Benckiser Group | 4,00% |
Deutsche Börse | 3,33% |
adidas | 3,22% |
Mercedes-Benz Group | 3,02% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.2209 | -8.334400 |
03.2020 - 03.2021 | 15.1855 | 22.511300 |
03.2021 - 03.2022 | 7.0008 | 3.462400 |
03.2022 - 03.2023 | -8.3304 | -7.027900 |
03.2023 - 03.2024 | 9.4502 | 9.916200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,62% | 8,98% | 8,92% | 8,84% |
Sharpe Ratio | 1,02 | 0,27 | 0,50 | 0,61 |
Tracking Error | 2,50% | 3,50% | 4,27% | 4,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,11 | 0,88 | 0,98 |
Treynor Ratio | 6,64 | 2,17 | 5,06 | 5,51 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Berkshire Hathaway B | 4,22% |
Reckitt Benckiser Group | 4,00% |
Deutsche Börse | 3,33% |
adidas | 3,22% |
Mercedes-Benz Group | 3,02% |
Nestle | 2,96% |
ALPHABET - CLASS A | 2,78% |
BMW ST | 2,37% |
Charles Schwab | 2,31% |
Unilever | 2,24% |
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Finanzen | 21,55% |
Konsumgüter zyklisch | 19,47% |
Konsumgüter nicht-zyklisch | 19,09% |
Gesundheit / Healthcare | 14,31% |
Informationstechnologie | 11,57% |
Industrie / Investitionsgüter | 9,84% |
Telekommunikationsdienstleister | 4,17% |
Assetverteilung (27. 03. 2024)
Aktien | 66,64% |
Renten | 12,45% |
Geldmarkt/Kasse | 11,23% |
Commodities | 9,84% |
Wandelanleihen | 0,17% |
gemischt | -0,33% |
Währungsverteilung (27. 03. 2024)
Euro | 44,43% |
US-Dollar | 41,48% |
Britisches Pfund Sterling | 5,73% |
Schweizer Franken | 5,14% |
Kanadische Dollar | 1,53% |
Hongkong-Dollar | 0,85% |
Indische Rupie | 0,84% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Bert Flossbach |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 11.950,00 Mio. EUR |