Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W162
ISIN: LU0945775517
Aktienfonds Large Cap, USA
Aktueller Preis (14. 03. 2025)
19,46 €
1,20 € / 6,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0945775517","name":"Fidelity Funds - America Fund A Acc (EUR) Hedged","currency":"EUR"},"ts":[[20200316,10.89],[20200317,10.85],[20200318,10.24],[20200319,10.31],[20200320,10.35],[20200323,10.02],[20200324,10.46],[20200325,10.96],[20200326,11.22],[20200327,11.01],[20200330,11.17],[20200331,11.35],[20200401,10.84],[20200402,10.93],[20200403,10.73],[20200406,11.25],[20200407,11.66],[20200408,11.72],[20200409,12.08],[20200410,12.02],[20200413,11.78],[20200414,12.01],[20200415,11.7],[20200416,11.82],[20200417,12.03],[20200420,12.11],[20200421,11.58],[20200422,11.74],[20200423,11.85],[20200424,11.72],[20200427,12.08],[20200428,12.14],[20200429,12.37],[20200430,12.18],[20200501,11.81],[20200504,11.78],[20200505,12.05],[20200506,11.86],[20200507,12.05],[20200508,12.17],[20200511,12.15],[20200512,12.2],[20200513,11.67],[20200514,11.66],[20200515,11.82],[20200518,12.3],[20200519,12.27],[20200520,12.36],[20200521,12.23],[20200522,12.17],[20200525,12.37],[20200526,12.48],[20200527,12.59],[20200528,12.83],[20200529,12.67],[20200601,12.77],[20200602,12.87],[20200603,13.16],[20200604,13.16],[20200605,13.58],[20200608,13.61],[20200609,13.46],[20200610,13.28],[20200611,12.7],[20200612,12.64],[20200615,12.52],[20200616,12.89],[20200617,12.88],[20200618,12.79],[20200619,12.93],[20200622,12.76],[20200623,12.89],[20200624,12.5],[20200625,12.55],[20200626,12.49],[20200629,12.58],[20200630,12.67],[20200701,12.69],[20200702,12.82],[20200703,12.68],[20200706,12.83],[20200707,12.79],[20200708,12.64],[20200709,12.51],[20200710,12.67],[20200713,12.86],[20200714,12.81],[20200715,12.98],[20200716,13.09],[20200717,13.13],[20200720,13.05],[20200721,13.26],[20200722,13.22],[20200723,13.28],[20200724,13.17],[20200727,13.14],[20200728,13.2],[20200729,13.24],[20200730,13.17],[20200731,13.07],[20200803,13.26],[20200804,13.3],[20200805,13.33],[20200806,13.3],[20200807,13.36],[20200810,13.49],[20200811,13.57],[20200812,13.59],[20200813,13.49],[20200814,13.55],[20200817,13.53],[20200818,13.5],[20200819,13.54],[20200820,13.36],[20200821,13.26],[20200824,13.44],[20200825,13.4],[20200826,13.43],[20200827,13.52],[20200828,13.5],[20200831,13.53],[20200901,13.44],[20200902,13.62],[20200903,13.49],[20200904,13.24],[20200907,13.4],[20200908,13.12],[20200909,13.19],[20200910,13.2],[20200911,13.12],[20200914,13.26],[20200915,13.32],[20200916,13.45],[20200917,13.24],[20200918,13.26],[20200921,12.83],[20200922,12.86],[20200923,12.86],[20200924,12.67],[20200925,12.67],[20200928,13.03],[20200929,12.91],[20200930,13.01],[20201001,12.98],[20201002,12.9],[20201005,13.14],[20201006,13.21],[20201007,13.18],[20201008,13.34],[20201009,13.56],[20201012,13.59],[20201013,13.54],[20201014,13.49],[20201015,13.42],[20201016,13.58],[20201019,13.51],[20201020,13.45],[20201021,13.43],[20201022,13.38],[20201023,13.48],[20201026,13.17],[20201027,13.14],[20201028,12.76],[20201029,12.65],[20201030,12.6],[20201102,12.91],[20201103,13.23],[20201104,13.4],[20201105,13.49],[20201106,13.49],[20201109,14.05],[20201110,14.06],[20201111,14.14],[20201112,14.05],[20201113,14.15],[20201116,14.52],[20201117,14.47],[20201118,14.58],[20201119,14.32],[20201120,14.31],[20201123,14.42],[20201124,14.84],[20201125,14.77],[20201126,14.78],[20201127,14.79],[20201130,14.58],[20201201,14.74],[20201202,14.8],[20201203,14.92],[20201204,15.1],[20201207,15.03],[20201208,15],[20201209,14.98],[20201210,14.92],[20201211,14.8],[20201214,14.86],[20201215,14.91],[20201216,15],[20201217,15.04],[20201218,14.97],[20201221,14.79],[20201222,14.87],[20201223,14.99],[20201224,14.95],[20201228,15.05],[20201229,15.02],[20201230,15.06],[20201231,15.09],[20210104,14.98],[20210105,15.12],[20210106,15.57],[20210107,15.72],[20210108,15.68],[20210111,15.68],[20210112,15.68],[20210113,15.54],[20210114,15.64],[20210115,15.49],[20210118,15.49],[20210119,15.54],[20210120,15.57],[20210121,15.55],[20210122,15.42],[20210125,15.39],[20210126,15.42],[20210127,15.21],[20210128,15.3],[20210129,15.13],[20210201,15.09],[20210202,15.37],[20210203,15.38],[20210204,15.55],[20210205,15.63],[20210208,15.72],[20210209,15.76],[20210210,15.86],[20210211,15.83],[20210212,15.87],[20210215,15.95],[20210216,15.89],[20210217,15.94],[20210218,15.91],[20210219,16.03],[20210222,16.06],[20210223,15.94],[20210224,16.17],[20210225,16.07],[20210226,15.87],[20210301,16.09],[20210302,16.06],[20210303,16.18],[20210304,16.12],[20210305,16.02],[20210308,16.58],[20210309,16.71],[20210310,16.72],[20210311,16.79],[20210312,16.84],[20210315,16.86],[20210316,16.85],[20210317,16.8],[20210318,16.97],[20210319,16.84],[20210322,16.7],[20210323,16.61],[20210324,16.65],[20210325,16.63],[20210326,16.84],[20210329,16.87],[20210330,16.85],[20210331,16.82],[20210401,16.85],[20210402,16.9],[20210405,17.05],[20210406,16.98],[20210407,16.99],[20210408,16.99],[20210409,17.06],[20210412,17.14],[20210413,17.07],[20210414,17.22],[20210415,17.29],[20210416,17.37],[20210419,17.37],[20210420,17.19],[20210421,17.31],[20210422,17.32],[20210423,17.31],[20210426,17.41],[20210427,17.37],[20210428,17.37],[20210429,17.48],[20210430,17.45],[20210503,17.6],[20210504,17.48],[20210505,17.68],[20210506,17.74],[20210507,17.96],[20210510,18.16],[20210511,17.78],[20210512,17.64],[20210513,17.69],[20210514,17.94],[20210517,18.04],[20210518,18],[20210519,17.74],[20210520,17.86],[20210521,17.93],[20210524,17.94],[20210525,17.87],[20210526,17.85],[20210527,17.87],[20210528,17.89],[20210531,17.9],[20210601,18],[20210602,18],[20210603,18],[20210604,18.05],[20210607,18.09],[20210608,18.12],[20210609,18.08],[20210610,18.06],[20210611,18.03],[20210614,17.91],[20210615,17.88],[20210616,17.94],[20210617,17.56],[20210618,17.29],[20210621,17.44],[20210622,17.44],[20210623,17.46],[20210624,17.46],[20210625,17.62],[20210628,17.51],[20210629,17.54],[20210630,17.44],[20210701,17.55],[20210702,17.57],[20210705,17.62],[20210706,17.37],[20210707,17.41],[20210708,17.3],[20210709,17.48],[20210712,17.55],[20210713,17.49],[20210714,17.37],[20210715,17.42],[20210716,17.35],[20210719,16.97],[20210720,17.3],[20210721,17.43],[20210722,17.3],[20210723,17.34],[20210726,17.38],[20210727,17.34],[20210728,17.4],[20210729,17.55],[20210730,17.5],[20210802,17.45],[20210803,17.56],[20210804,17.51],[20210805,17.47],[20210806,17.59],[20210809,17.6],[20210810,17.66],[20210811,17.75],[20210812,17.73],[20210813,17.79],[20210816,17.73],[20210817,17.72],[20210818,17.7],[20210819,17.47],[20210820,17.51],[20210823,17.69],[20210824,17.74],[20210825,17.83],[20210826,17.69],[20210827,17.73],[20210830,17.7],[20210831,17.71],[20210901,17.5],[20210902,17.65],[20210903,17.59],[20210906,17.61],[20210907,17.51],[20210908,17.43],[20210909,17.5],[20210910,17.29],[20210913,17.42],[20210914,17.27],[20210915,17.35],[20210916,17.36],[20210917,17.35],[20210920,16.99],[20210921,17.08],[20210922,17.25],[20210923,17.45],[20210924,17.45],[20210927,17.59],[20210928,17.36],[20210929,17.46],[20210930,17.28],[20211001,17.23],[20211004,17.32],[20211005,17.43],[20211006,17.26],[20211007,17.62],[20211008,17.58],[20211011,17.68],[20211012,17.47],[20211013,17.38],[20211014,17.65],[20211015,17.82],[20211018,17.85],[20211019,17.85],[20211020,18],[20211021,17.95],[20211022,17.98],[20211025,18.12],[20211026,18.15],[20211027,17.93],[20211028,17.87],[20211029,17.92],[20211101,18.06],[20211102,18.07],[20211103,18.15],[20211104,18.2],[20211105,18.34],[20211108,18.35],[20211109,18.27],[20211110,18.38],[20211111,18.34],[20211112,18.45],[20211115,18.43],[20211116,18.41],[20211117,18.28],[20211118,18.19],[20211119,18.05],[20211122,18.15],[20211123,18.23],[20211124,18.25],[20211125,18.27],[20211126,17.76],[20211129,17.88],[20211130,17.51],[20211201,17.73],[20211202,17.65],[20211203,17.55],[20211206,17.9],[20211207,18.18],[20211208,18.09],[20211209,18.03],[20211210,18.13],[20211213,18.06],[20211214,18.05],[20211215,17.96],[20211216,18.37],[20211217,18.16],[20211220,17.72],[20211221,18.12],[20211222,18.21],[20211223,18.37],[20211224,18.36],[20211227,18.46],[20211228,18.61],[20211229,18.68],[20211230,18.71],[20211231,18.61],[20220103,18.65],[20220104,18.9],[20220105,18.99],[20220106,18.78],[20220107,18.85],[20220110,18.6],[20220111,18.86],[20220112,18.98],[20220113,19.14],[20220114,18.96],[20220117,19.06],[20220118,18.89],[20220119,18.78],[20220120,18.83],[20220121,18.4],[20220124,17.8],[20220125,17.98],[20220126,18.3],[20220127,18.28],[20220128,18.11],[20220131,18.29],[20220201,18.46],[20220202,18.66],[20220203,18.78],[20220204,18.64],[20220207,18.77],[20220208,19.01],[20220209,19.24],[20220210,19.31],[20220211,19.19],[20220214,18.88],[20220215,19.1],[20220216,19.13],[20220217,19.03],[20220218,18.8],[20220221,18.67],[20220222,18.74],[20220223,18.67],[20220224,18.22],[20220225,18.88],[20220228,18.87],[20220301,18.5],[20220302,18.94],[20220303,18.92],[20220304,18.73],[20220307,18.67],[20220308,18.52],[20220309,18.69],[20220310,18.56],[20220311,18.75],[20220314,18.59],[20220315,18.7],[20220316,18.92],[20220317,19.1],[20220318,19.16],[20220321,19.29],[20220322,19.45],[20220323,19.35],[20220324,19.51],[20220325,19.7],[20220328,19.59],[20220329,19.75],[20220330,19.84],[20220331,19.79],[20220401,19.47],[20220404,19.51],[20220405,19.45],[20220406,19.35],[20220407,19.3],[20220408,19.67],[20220411,19.54],[20220412,19.6],[20220413,19.51],[20220414,19.59],[20220415,19.52],[20220418,19.5],[20220419,19.66],[20220420,19.87],[20220421,19.79],[20220422,19.2],[20220425,18.66],[20220426,18.95],[20220427,18.88],[20220428,18.81],[20220429,18.84],[20220502,18.47],[20220503,18.76],[20220504,18.71],[20220505,18.63],[20220506,18.59],[20220509,18.36],[20220510,18.16],[20220511,18.5],[20220512,17.92],[20220513,18.43],[20220516,18.5],[20220517,18.68],[20220518,18.23],[20220519,18.05],[20220520,17.83],[20220523,18.3],[20220524,18.05],[20220525,18.26],[20220526,18.63],[20220527,18.81],[20220530,19.03],[20220531,18.82],[20220601,18.5],[20220602,18.7],[20220603,18.64],[20220606,18.8],[20220607,18.74],[20220608,18.8],[20220609,18.56],[20220610,17.9],[20220613,17.39],[20220614,17.29],[20220615,17.33],[20220616,16.88],[20220617,16.79],[20220620,17],[20220621,17.14],[20220622,17.08],[20220623,16.99],[20220624,17.54],[20220627,17.69],[20220628,17.55],[20220629,17.33],[20220630,17.27],[20220701,17.08],[20220704,17.36],[20220705,17.02],[20220706,17.15],[20220707,17.44],[20220708,17.53],[20220711,17.34],[20220712,17.37],[20220713,17.13],[20220714,16.93],[20220715,17.3],[20220718,17.5],[20220719,17.61],[20220720,17.67],[20220721,17.59],[20220722,17.67],[20220725,17.74],[20220726,17.61],[20220727,17.67],[20220728,17.85],[20220729,17.96],[20220801,18.07],[20220802,18.01],[20220803,17.97],[20220804,17.99],[20220805,17.83],[20220808,18.07],[20220809,17.96],[20220810,18.24],[20220811,18.37],[20220812,18.45],[20220815,18.59],[20220816,18.71],[20220817,18.48],[20220818,18.63],[20220819,18.54],[20220822,18.32],[20220823,18.26],[20220824,18.27],[20220825,18.31],[20220826,18.05],[20220829,17.85],[20220830,17.68],[20220831,17.7],[20220901,17.44],[20220902,17.81],[20220905,17.51],[20220906,17.53],[20220907,17.5],[20220908,17.72],[20220909,17.93],[20220912,18],[20220913,17.64],[20220914,17.43],[20220915,17.37],[20220916,16.97],[20220919,17.1],[20220920,16.99],[20220921,17.03],[20220922,16.59],[20220923,16.17],[20220926,16.09],[20220927,16],[20220928,16.22],[20220929,16.11],[20220930,16.2],[20221003,16.34],[20221004,16.82],[20221005,16.69],[20221006,16.69],[20221007,16.35],[20221010,16.25],[20221011,16.31],[20221012,16.24],[20221013,16.36],[20221014,16.33],[20221017,16.54],[20221018,16.6],[20221019,16.65],[20221020,16.62],[20221021,16.64],[20221024,16.95],[20221025,17.1],[20221026,17.36],[20221027,17.3],[20221028,17.38],[20221031,17.44],[20221101,17.46],[20221102,17.42],[20221103,17.2],[20221104,17.14],[20221107,17.37],[20221108,17.67],[20221109,17.45],[20221110,17.76],[20221111,17.74],[20221114,17.86],[20221115,17.86],[20221116,17.68],[20221117,17.42],[20221118,17.57],[20221121,17.52],[20221122,17.77],[20221123,17.82],[20221124,17.88],[20221125,17.96],[20221128,17.83],[20221129,17.79],[20221130,17.78],[20221201,18.03],[20221202,17.96],[20221205,17.76],[20221206,17.58],[20221207,17.56],[20221208,17.56],[20221209,17.54],[20221212,17.49],[20221213,17.72],[20221214,17.76],[20221215,17.27],[20221216,17.03],[20221219,17.12],[20221220,17.09],[20221221,17.25],[20221222,17.04],[20221223,17.2],[20221226,17.25],[20221227,17.29],[20221228,17.13],[20221229,17.26],[20221230,17.12],[20230102,17.3],[20230103,17.07],[20230104,17.33],[20230105,17.11],[20230106,17.47],[20230109,17.7],[20230110,17.5],[20230111,17.69],[20230112,17.8],[20230113,17.77],[20230116,17.84],[20230117,17.81],[20230118,17.68],[20230119,17.42],[20230120,17.54],[20230123,17.83],[20230124,17.7],[20230125,17.64],[20230126,17.83],[20230127,17.93],[20230130,17.88],[20230131,17.89],[20230201,17.99],[20230202,18.17],[20230203,18.04],[20230206,17.83],[20230207,17.82],[20230208,17.9],[20230209,17.86],[20230210,17.77],[20230213,17.87],[20230214,17.75],[20230215,17.82],[20230216,17.85],[20230217,17.62],[20230220,17.67],[20230221,17.37],[20230222,17.36],[20230223,17.27],[20230224,17.27],[20230227,17.41],[20230228,17.29],[20230301,17.26],[20230302,17.27],[20230303,17.47],[20230306,17.49],[20230307,17.18],[20230308,17.12],[20230309,17.02],[20230310,16.63],[20230313,16.28],[20230314,16.46],[20230315,16.04],[20230316,16.34],[20230317,16.21],[20230320,16.38],[20230321,16.42],[20230322,16.43],[20230323,16.26],[20230324,16.14],[20230327,16.33],[20230328,16.46],[20230329,16.56],[20230330,16.64],[20230331,16.77],[20230403,16.9],[20230404,16.75],[20230405,16.84],[20230406,16.88],[20230407,16.88],[20230410,16.88],[20230411,17.04],[20230412,17],[20230413,16.94],[20230414,16.94],[20230417,16.94],[20230418,17],[20230419,16.97],[20230420,17],[20230421,16.95],[20230424,17.01],[20230425,16.92],[20230426,16.77],[20230427,16.71],[20230428,16.91],[20230501,16.96],[20230502,16.61],[20230503,16.7],[20230504,16.44],[20230505,16.68],[20230508,16.76],[20230509,16.74],[20230510,16.68],[20230511,16.63],[20230512,16.6],[20230515,16.64],[20230516,16.56],[20230517,16.54],[20230518,16.61],[20230519,16.7],[20230522,16.74],[20230523,16.73],[20230524,16.5],[20230525,16.29],[20230526,16.39],[20230529,16.41],[20230530,16.34],[20230531,16.26],[20230601,16.43],[20230602,16.67],[20230605,16.67],[20230606,16.67],[20230607,16.77],[20230608,16.76],[20230609,16.81],[20230612,16.81],[20230613,17],[20230614,17.03],[20230615,17.09],[20230616,17.16],[20230619,17.13],[20230620,16.99],[20230621,17.05],[20230622,16.98],[20230623,16.94],[20230626,16.97],[20230627,17.05],[20230628,17.12],[20230629,17.19],[20230630,17.34],[20230703,17.44],[20230704,17.44],[20230705,17.4],[20230706,17.23],[20230707,17.41],[20230710,17.45],[20230711,17.63],[20230712,17.77],[20230713,17.83],[20230714,17.81],[20230717,17.85],[20230718,18],[20230719,18.07],[20230720,18.14],[20230721,18.19],[20230724,18.19],[20230725,18.2],[20230726,18.36],[20230727,18.43],[20230728,18.34],[20230731,18.33],[20230801,18.23],[20230802,18.16],[20230803,18.11],[20230804,18.17],[20230807,18.14],[20230808,18],[20230809,18.1],[20230810,18.12],[20230811,18.08],[20230814,18.07],[20230815,17.94],[20230816,17.86],[20230817,17.72],[20230818,17.67],[20230821,17.57],[20230822,17.62],[20230823,17.64],[20230824,17.59],[20230825,17.48],[20230828,17.63],[20230829,17.71],[20230830,17.8],[20230831,17.75],[20230901,17.72],[20230904,17.75],[20230905,17.65],[20230906,17.54],[20230907,17.6],[20230908,17.64],[20230911,17.71],[20230912,17.78],[20230913,17.73],[20230914,17.89],[20230915,17.81],[20230918,17.84],[20230919,17.74],[20230920,17.88],[20230921,17.66],[20230922,17.56],[20230925,17.57],[20230926,17.47],[20230927,17.41],[20230928,17.54],[20230929,17.43],[20231002,17.13],[20231003,16.99],[20231004,17.03],[20231005,17],[20231006,17.23],[20231009,17.27],[20231010,17.54],[20231011,17.43],[20231012,17.43],[20231013,17.36],[20231016,17.56],[20231017,17.66],[20231018,17.49],[20231019,17.45],[20231020,17.25],[20231023,17.13],[20231024,17.1],[20231025,16.95],[20231026,16.94],[20231027,16.82],[20231030,16.81],[20231031,16.95],[20231101,16.99],[20231102,17.31],[20231103,17.55],[20231106,17.47],[20231107,17.41],[20231108,17.3],[20231109,17.34],[20231110,17.29],[20231113,17.42],[20231114,17.75],[20231115,17.8],[20231116,17.68],[20231117,17.76],[20231120,17.79],[20231121,17.79],[20231122,17.88],[20231123,17.89],[20231124,17.94],[20231127,17.9],[20231128,17.96],[20231129,17.9],[20231130,17.94],[20231201,18.23],[20231204,18.16],[20231205,18.04],[20231206,18.01],[20231207,18.05],[20231208,18.06],[20231211,18.19],[20231212,18.23],[20231213,18.24],[20231214,18.63],[20231215,18.53],[20231218,18.64],[20231219,18.67],[20231220,18.61],[20231221,18.44],[20231222,18.62],[20231226,18.69],[20231227,18.71],[20231228,18.7],[20231229,18.63],[20240102,18.69],[20240103,18.52],[20240104,18.48],[20240105,18.41],[20240108,18.43],[20240109,18.46],[20240110,18.42],[20240111,18.34],[20240112,18.39],[20240115,18.43],[20240116,18.33],[20240117,18.24],[20240118,18.2],[20240119,18.32],[20240122,18.49],[20240123,18.48],[20240124,18.54],[20240125,18.47],[20240126,18.56],[20240129,18.53],[20240130,18.59],[20240131,18.53],[20240201,18.48],[20240202,18.53],[20240205,18.43],[20240206,18.55],[20240207,18.67],[20240208,18.59],[20240209,18.65],[20240212,18.84],[20240213,18.6],[20240214,18.61],[20240215,18.82],[20240216,18.87],[20240219,18.81],[20240220,18.8],[20240221,18.87],[20240222,18.97],[20240223,19.11],[20240226,19.06],[20240227,19.01],[20240228,19.04],[20240229,19.05],[20240301,19.18],[20240304,19.23],[20240305,19.21],[20240306,19.32],[20240307,19.37],[20240308,19.36],[20240311,19.37],[20240312,19.41],[20240313,19.44],[20240314,19.28],[20240315,19.27],[20240318,19.4],[20240319,19.46],[20240320,19.51],[20240321,19.74],[20240322,19.76],[20240325,19.7],[20240326,19.8],[20240327,19.84],[20240328,20.05],[20240329,20.06],[20240401,20.01],[20240402,19.81],[20240403,19.9],[20240404,19.94],[20240405,19.77],[20240408,19.79],[20240409,19.76],[20240410,19.58],[20240411,19.55],[20240412,19.45],[20240415,19.4],[20240416,19.14],[20240417,19.1],[20240418,19.2],[20240419,19.23],[20240422,19.29],[20240423,19.49],[20240424,19.32],[20240425,19.35],[20240426,19.42],[20240429,19.47],[20240430,19.31],[20240501,19.18],[20240502,19.21],[20240503,19.37],[20240506,19.44],[20240507,19.51],[20240508,19.51],[20240509,19.55],[20240510,19.65],[20240513,19.66],[20240514,19.58],[20240515,19.72],[20240516,19.83],[20240517,19.76],[20240520,19.8],[20240521,19.69],[20240522,19.67],[20240523,19.53],[20240524,19.5],[20240527,19.49],[20240528,19.44],[20240529,19.19],[20240530,19.09],[20240531,19.17],[20240603,19.32],[20240604,19.21],[20240605,19.27],[20240606,19.36],[20240607,19.35],[20240610,19.26],[20240611,19.24],[20240612,19.32],[20240613,19.1],[20240614,19.08],[20240617,19.15],[20240618,19.32],[20240619,19.31],[20240620,19.35],[20240621,19.39],[20240624,19.6],[20240625,19.43],[20240626,19.47],[20240627,19.51],[20240628,19.6],[20240701,19.49],[20240702,19.5],[20240703,19.54],[20240704,19.57],[20240705,19.54],[20240708,19.59],[20240709,19.59],[20240710,19.6],[20240711,19.83],[20240712,19.94],[20240715,20.13],[20240716,20.29],[20240717,20.32],[20240718,20.23],[20240719,20],[20240722,20.01],[20240723,19.99],[20240724,19.85],[20240725,19.92],[20240726,20.12],[20240729,20.18],[20240730,20.29],[20240731,20.45],[20240801,20.2],[20240802,19.76],[20240805,19.45],[20240806,19.59],[20240807,19.66],[20240808,19.48],[20240809,19.48],[20240812,19.56],[20240813,19.54],[20240814,19.67],[20240815,19.85],[20240816,19.91],[20240819,20.07],[20240820,20.02],[20240821,20.01],[20240822,19.98],[20240823,20.15],[20240826,20.22],[20240827,20.18],[20240828,20.18],[20240829,20.24],[20240830,20.16],[20240902,20.3],[20240903,20.15],[20240904,19.95],[20240905,19.66],[20240906,19.48],[20240909,19.56],[20240910,19.41],[20240911,19.2],[20240912,19.49],[20240913,19.74],[20240916,19.82],[20240917,19.95],[20240918,19.86],[20240919,20.05],[20240920,19.83],[20240923,19.88],[20240924,19.88],[20240925,19.82],[20240926,19.91],[20240927,20.07],[20240930,19.94],[20241001,19.94],[20241002,19.95],[20241003,19.87],[20241004,19.92],[20241007,19.86],[20241008,19.91],[20241009,20],[20241010,19.93],[20241011,20.14],[20241014,20.23],[20241015,20.3],[20241016,20.29],[20241017,20.18],[20241018,20.11],[20241021,20.01],[20241022,19.92],[20241023,19.96],[20241024,19.96],[20241025,20],[20241028,20.02],[20241029,19.97],[20241030,19.98],[20241031,19.89],[20241101,19.88],[20241104,19.73],[20241105,19.9],[20241106,20.62],[20241107,20.77],[20241108,20.85],[20241111,21.12],[20241112,20.9],[20241113,20.94],[20241114,20.78],[20241115,20.65],[20241118,20.76],[20241119,20.65],[20241120,20.63],[20241121,20.93],[20241122,21.09],[20241125,21.28],[20241126,21.22],[20241127,21.28],[20241128,21.24],[20241129,21.3],[20241202,21.12],[20241203,21.04],[20241204,21.04],[20241205,21],[20241206,20.98],[20241209,20.92],[20241210,20.81],[20241211,20.8],[20241212,20.79],[20241213,20.66],[20241216,20.59],[20241217,20.37],[20241218,20.34],[20241219,19.79],[20241220,20.03],[20241223,19.87],[20241224,20.04],[20241226,20.13],[20241227,19.93],[20241230,19.85],[20241231,19.86],[20250102,19.94],[20250103,19.97],[20250106,20.22],[20250107,20.03],[20250108,19.96],[20250109,20.01],[20250110,19.77],[20250113,19.78],[20250114,19.92],[20250115,20.25],[20250116,20.4],[20250117,20.59],[20250120,20.6],[20250121,20.73],[20250122,20.69],[20250123,20.63],[20250124,20.69],[20250127,20.69],[20250128,20.63],[20250129,20.69],[20250130,20.77],[20250131,20.81],[20250203,20.57],[20250204,20.59],[20250205,20.57],[20250206,20.59],[20250207,20.43],[20250210,20.46],[20250211,20.5],[20250212,20.41],[20250213,20.42],[20250214,20.56],[20250217,20.5],[20250218,20.56],[20250219,20.56],[20250220,20.43],[20250221,20.4],[20250224,20.36],[20250225,20.13],[20250226,20.26],[20250227,20.18],[20250228,20.16],[20250303,20.33],[20250304,19.74],[20250305,19.71],[20250306,19.81],[20250307,19.63],[20250310,19.64],[20250311,19.35],[20250312,19.38],[20250313,19.23]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200314,19652.11],[20200315,19652.11],[20200316,17664.92],[20200317,18427.2],[20200318,17829.95],[20200319,18123.17],[20200320,17754.52],[20200321,17754.52],[20200322,17754.52],[20200323,17025.87],[20200324,18348.97],[20200325,18729.07],[20200326,19469.19],[20200327,18952.96],[20200328,18952.96],[20200329,18952.96],[20200330,19351.55],[20200331,19312.4],[20200401,18532.87],[20200402,18825.1],[20200403,18816.16],[20200404,18816.16],[20200405,18816.16],[20200406,19952.35],[20200407,20005.52],[20200408,20497.79],[20200409,20895.64],[20200410,20894.94],[20200411,20894.94],[20200412,20894.94],[20200413,20910.12],[20200414,21103.69],[20200415,20811.64],[20200416,20943.18],[20200417,21538.15],[20200418,21538.15],[20200419,21538.15],[20200420,21260.4],[20200421,20706.57],[20200422,21017.77],[20200423,21225.46],[20200424,21408.86],[20200425,21408.86],[20200426,21408.86],[20200427,21679.5],[20200428,21617.57],[20200429,22176.04],[20200430,21933.98],[20200501,21662.14],[20200502,21662.14],[20200503,21662.14],[20200504,21268.24],[20200505,21695.25],[20200506,21668.12],[20200507,21981.18],[20200508,22147.84],[20200509,22147.84],[20200510,22147.84],[20200511,22248.02],[20200512,21846.95],[20200513,21423.71],[20200514,21666.3],[20200515,21818.22],[20200516,21818.22],[20200517,21818.22],[20200518,22416.06],[20200519,22062.62],[20200520,22354.41],[20200521,22236.37],[20200522,22377.11],[20200523,22377.11],[20200524,22377.11],[20200525,22396.36],[20200526,22547.98],[20200527,22767.69],[20200528,22712.99],[20200529,22583.09],[20200530,22583.09],[20200531,22583.09],[20200601,22647.87],[20200602,22816.69],[20200603,23082.67],[20200604,22912.04],[20200605,23282.46],[20200606,23282.46],[20200607,23282.46],[20200608,23635.99],[20200609,23450.74],[20200610,23210.2],[20200611,22115.33],[20200612,22311.2],[20200613,22311.2],[20200614,22311.2],[20200615,22497.62],[20200616,22917.51],[20200617,22997.41],[20200618,23018.61],[20200619,22997.97],[20200620,22997.97],[20200621,22997.97],[20200622,23054.8],[20200623,23000.13],[20200624,22524.13],[20200625,22802.53],[20200626,22388.22],[20200627,22388.22],[20200628,22388.22],[20200629,22449.64],[20200630,22911.81],[20200701,23051.27],[20200702,23091.52],[20200703,23135.41],[20200704,23135.41],[20200705,23135.41],[20200706,23324.3],[20200707,23181.97],[20200708,23321.65],[20200709,23148.75],[20200710,23428.32],[20200711,23428.32],[20200712,23428.32],[20200713,23184.37],[20200714,23251.98],[20200715,23431.74],[20200716,23400.73],[20200717,23447.03],[20200718,23447.03],[20200719,23447.03],[20200720,23588.3],[20200721,23685.25],[20200722,23527.13],[20200723,23332.62],[20200724,23060.22],[20200725,23060.22],[20200726,23060.22],[20200727,22933.29],[20200728,22893.49],[20200729,23102.36],[20200730,22999.35],[20200731,22972.58],[20200801,22972.58],[20200802,22972.58],[20200803,23326.13],[20200804,23378.25],[20200805,23371.49],[20200806,23508.62],[20200807,23588.21],[20200808,23588.21],[20200809,23588.21],[20200810,23717.99],[20200811,23567.71],[20200812,23806.44],[20200813,23705.4],[20200814,23727.12],[20200815,23727.12],[20200816,23727.12],[20200817,23732.38],[20200818,23691.6],[20200819,23588.54],[20200820,23760.87],[20200821,23967.38],[20200822,23967.38],[20200823,23967.38],[20200824,24059.11],[20200825,24188.46],[20200826,24451.27],[20200827,24523.04],[20200828,24456.2],[20200829,24456.2],[20200830,24456.2],[20200831,24359.69],[20200901,24455.16],[20200902,25032.87],[20200903,24446.74],[20200904,24064.06],[20200905,24064.06],[20200906,24064.06],[20200907,24052.44],[20200908,23550.54],[20200909,23892.86],[20200910,23515.08],[20200911,23447.02],[20200912,23447.02],[20200913,23447.02],[20200914,23688.81],[20200915,23828.1],[20200916,23811.14],[20200917,23697.7],[20200918,23433.47],[20200919,23433.47],[20200920,23433.47],[20200921,23226.34],[20200922,23524.46],[20200923,23221.13],[20200924,23241.94],[20200925,23578.06],[20200926,23578.06],[20200927,23578.06],[20200928,23939.98],[20200929,23806.7],[20200930,23947.99],[20201001,24036.46],[20201002,23902.92],[20201003,23902.92],[20201004,23902.92],[20201005,24171.71],[20201006,23932.39],[20201007,24288.87],[20201008,24531.41],[20201009,24668.45],[20201010,24668.45],[20201011,24668.45],[20201012,24974.71],[20201013,24984.05],[20201014,24911.53],[20201015,24921.85],[20201016,24891.37],[20201017,24891.37],[20201018,24891.37],[20201019,24496.05],[20201020,24459.3],[20201021,24333.11],[20201022,24480.98],[20201023,24518.16],[20201024,24518.16],[20201025,24518.16],[20201026,24192.19],[20201027,24047.44],[20201028,23485.51],[20201029,23702.51],[20201030,23450.41],[20201031,23450.41],[20201101,23450.41],[20201102,23792.67],[20201103,24078.02],[20201104,24567.62],[20201105,24833.63],[20201106,24816.44],[20201107,24816.44],[20201108,24816.44],[20201109,25119.73],[20201110,25104.96],[20201111,25339.02],[20201112,25139.82],[20201113,25367.58],[20201114,25367.58],[20201115,25367.58],[20201116,25614.81],[20201117,25445.6],[20201118,25268.11],[20201119,25393.7],[20201120,25244.17],[20201121,25244.17],[20201122,25244.17],[20201123,25350.37],[20201124,25745.44],[20201125,25694.19],[20201126,25702.15],[20201127,25725.5],[20201128,25725.5],[20201129,25725.5],[20201130,25523.13],[20201201,25740.99],[20201202,25588.38],[20201203,25451.06],[20201204,25654.99],[20201205,25654.99],[20201206,25654.99],[20201207,25694.73],[20201208,25784.07],[20201209,25658.08],[20201210,25574.32],[20201211,25513.4],[20201212,25513.4],[20201213,25513.4],[20201214,25415.62],[20201215,25671.19],[20201216,25669.51],[20201217,25725.88],[20201218,25672.78],[20201219,25672.78],[20201220,25672.78],[20201221,25705.29],[20201222,25615.18],[20201223,25740.17],[20201224,25759.23],[20201225,25759.23],[20201226,25759.23],[20201227,25759.23],[20201228,25801.33],[20201229,25725.2],[20201230,25705.31],[20201231,25837.72],[20210101,25837.72],[20210102,25837.72],[20210103,25837.72],[20210104,25520.41],[20210105,25667],[20210106,25728.98],[20210107,26203.71],[20210108,26420.95],[20210109,26420.95],[20210110,26420.95],[20210111,26478.79],[20210112,26502.88],[20210113,26522.38],[20210114,26552.91],[20210115,26389.11],[20210116,26389.11],[20210117,26389.11],[20210118,26417.3],[20210119,26523.44],[20210120,26914.63],[20210121,26839.13],[20210122,26740.62],[20210123,26740.62],[20210124,26740.62],[20210125,26816.63],[20210126,26774.65],[20210127,26223.43],[20210128,26441.91],[20210129,25969.99],[20210130,25969.99],[20210131,25969.99],[20210201,26382.82],[20210202,26878.17],[20210203,26995.34],[20210204,27304.01],[20210205,27468.99],[20210206,27468.99],[20210207,27468.99],[20210208,27585.81],[20210209,27455.92],[20210210,27444.71],[20210211,27454.02],[20210212,27635.65],[20210213,27635.65],[20210214,27635.65],[20210215,27639.76],[20210216,27597.65],[20210217,27726.73],[20210218,27566.44],[20210219,27437.59],[20210220,27437.59],[20210221,27437.59],[20210222,27226.36],[20210223,27125.48],[20210224,27392.58],[20210225,26728.56],[20210226,26712.28],[20210227,26712.28],[20210228,26712.28],[20210301,27423.66],[20210302,27350.53],[20210303,26933.89],[20210304,26568.77],[20210305,27125.76],[20210306,27125.76],[20210307,27125.76],[20210308,27240.23],[20210309,27518.18],[20210310,27708.48],[20210311,27854.64],[20210312,27972.27],[20210313,27972.27],[20210314,27972.27],[20210315,28172.38],[20210316,28163.93],[20210317,28218.22],[20210318,27868.74],[20210319,27844.32],[20210320,27844.32],[20210321,27844.32],[20210322,27933.79],[20210323,27858.07],[20210324,27803.06],[20210325,27890.29],[20210326,28366.99],[20210327,28366.99],[20210328,28366.99],[20210329,28390.25],[20210330,28406.79],[20210331,28547.34],[20210401,28835.24],[20210402,28839.06],[20210403,28839.06],[20210404,28839.06],[20210405,28887.56],[20210406,29079.6],[20210407,28935.67],[20210408,29097.69],[20210409,29259.29],[20210410,29259.29],[20210411,29259.29],[20210412,29262.51],[20210413,29353.07],[20210414,29152.53],[20210415,29397.53],[20210416,29481.24],[20210417,29481.24],[20210418,29481.24],[20210419,29229.13],[20210420,28970.79],[20210421,29263.32],[20210422,29039.19],[20210423,29228.54],[20210424,29228.54],[20210425,29228.54],[20210426,29286.46],[20210427,29294.88],[20210428,29307.21],[20210429,29335.19],[20210430,29253.48],[20210501,29253.48],[20210502,29253.48],[20210503,29308.35],[20210504,29179.58],[20210505,29221.21],[20210506,29224.01],[20210507,29432.83],[20210508,29432.83],[20210509,29432.83],[20210510,28976.28],[20210511,28708.16],[20210512,28297.68],[20210513,28510.77],[20210514,28868.49],[20210515,28868.49],[20210516,28868.49],[20210517,28819.3],[20210518,28481.74],[20210519,28350.84],[20210520,28674.25],[20210521,28766.31],[20210522,28766.31],[20210523,28766.31],[20210524,28880.22],[20210525,28817.95],[20210526,28939.59],[20210527,29047.95],[20210528,29210.22],[20210529,29210.22],[20210530,29210.22],[20210531,29149.47],[20210601,29026.97],[20210602,29133.8],[20210603,29039.44],[20210604,29392.84],[20210605,29392.84],[20210606,29392.84],[20210607,29331.11],[20210608,29306.66],[20210609,29236.88],[20210610,29400.74],[20210611,29595.43],[20210612,29595.43],[20210613,29595.43],[20210614,29670.75],[20210615,29618.67],[20210616,29450.73],[20210617,29852.73],[20210618,29657.1],[20210619,29657.1],[20210620,29657.1],[20210621,29969.29],[20210622,30137.47],[20210623,30053.01],[20210624,30228.31],[20210625,30313.12],[20210626,30313.12],[20210627,30313.12],[20210628,30461],[20210629,30556.55],[20210630,30586.38],[20210701,30711.1],[20210702,31036.56],[20210703,31036.56],[20210704,31036.56],[20210705,31008.99],[20210706,30972.58],[20210707,31085.63],[20210708,30777.38],[20210709,31029.1],[20210710,31029.1],[20210711,31029.1],[20210712,31152],[20210713,31101.36],[20210714,31172.31],[20210715,31064.35],[20210716,30893.91],[20210717,30893.91],[20210718,30893.91],[20210719,30495.73],[20210720,30886.92],[20210721,31176.77],[20210722,31259.56],[20210723,31596.06],[20210724,31596.06],[20210725,31596.06],[20210726,31613.6],[20210727,31415.95],[20210728,31430.61],[20210729,31408.68],[20210730,31233.65],[20210731,31233.65],[20210801,31233.65],[20210802,31186.22],[20210803,31353.36],[20210804,31328.08],[20210805,31518.92],[20210806,31700.98],[20210807,31700.98],[20210808,31700.98],[20210809,31767.17],[20210810,31896.2],[20210811,31965.36],[20210812,31979.33],[20210813,31962.07],[20210814,31962.07],[20210815,31962.07],[20210816,31971.7],[20210817,31819.84],[20210818,31646.9],[20210819,31674.3],[20210820,31952.75],[20210821,31952.75],[20210822,31952.75],[20210823,32111.88],[20210824,32169.12],[20210825,32254.29],[20210826,32031.16],[20210827,32249.4],[20210828,32249.4],[20210829,32249.4],[20210830,32280.06],[20210831,32186.71],[20210901,32209.76],[20210902,32230.62],[20210903,32172.63],[20210904,32172.63],[20210905,32172.63],[20210906,32191.98],[20210907,32082.72],[20210908,32108.44],[20210909,31965.87],[20210910,31759.89],[20210911,31759.89],[20210912,31759.89],[20210913,31900.38],[20210914,31674.4],[20210915,31844.7],[20210916,32004.97],[20210917,31750.43],[20210918,31750.43],[20210919,31750.43],[20210920,31371.32],[20210921,31278.72],[20210922,31538.36],[20210923,31944.89],[20210924,31997.42],[20210925,31997.42],[20210926,31997.42],[20210927,31963.92],[20210928,31410.57],[20210929,31445.08],[20210930,31303.31],[20211001,31488.38],[20211002,31488.38],[20211003,31488.38],[20211004,31089.64],[20211005,31396.89],[20211006,31644.33],[20211007,31940.05],[20211008,31867.76],[20211009,31867.76],[20211010,31867.76],[20211011,31673.17],[20211012,31619.71],[20211013,31699.95],[20211014,32123.02],[20211015,32373.42],[20211016,32373.42],[20211017,32373.42],[20211018,32469.3],[20211019,32569],[20211020,32756.78],[20211021,32828.13],[20211022,32821.65],[20211023,32821.65],[20211024,32821.65],[20211025,32969.11],[20211026,33026.86],[20211027,32834.99],[20211028,33067.15],[20211029,33084.42],[20211030,33084.42],[20211031,33084.42],[20211101,33240.21],[20211102,33367.38],[20211103,33616.42],[20211104,33834.65],[20211105,34077.93],[20211106,34077.93],[20211107,34077.93],[20211108,33958.54],[20211109,33909.55],[20211110,33735.8],[20211111,33937.19],[20211112,34244.16],[20211113,34244.16],[20211114,34244.16],[20211115,34326.49],[20211116,34647.49],[20211117,34703.3],[20211118,34658.91],[20211119,34785.15],[20211120,34785.15],[20211121,34785.15],[20211122,34637.5],[20211123,34646.15],[20211124,34836.05],[20211125,34853.15],[20211126,33966.52],[20211127,33966.52],[20211128,33966.52],[20211129,34265.06],[20211130,33495.48],[20211201,33154.15],[20211202,33412.74],[20211203,33327.08],[20211204,33327.08],[20211205,33327.08],[20211206,33636.81],[20211207,34433.77],[20211208,34415.58],[20211209,34218.92],[20211210,34486.42],[20211211,34486.42],[20211212,34486.42],[20211213,34229.31],[20211214,33872.78],[20211215,34368.04],[20211216,34050.74],[20211217,33711.25],[20211218,33711.25],[20211219,33711.25],[20211220,33453.16],[20211221,33938.51],[20211222,34271.47],[20211223,34482.25],[20211224,34481.06],[20211225,34481.06],[20211226,34480.74],[20211227,34725.43],[20211228,34734.7],[20211229,34911.39],[20211230,34814.47],[20211231,34734.45],[20220101,34734.45],[20220102,34734.45],[20220103,34756.04],[20220104,34944.32],[20220105,34225.47],[20220106,34101.01],[20220107,33982.64],[20220108,33982.64],[20220109,33982.64],[20220110,33783.35],[20220111,34050.76],[20220112,34097.15],[20220113,33447.45],[20220114,33384.6],[20220115,33384.6],[20220116,33384.6],[20220117,33430.87],[20220118,33030.02],[20220119,32804.97],[20220120,32489.48],[20220121,31809.35],[20220122,31809.35],[20220123,31809.35],[20220124,31844.02],[20220125,31606.39],[20220126,31570],[20220127,31703.8],[20220128,32262.57],[20220129,32262.57],[20220130,32262.57],[20220131,32916.79],[20220201,32987.76],[20220202,33087.74],[20220203,32383.78],[20220204,32023.31],[20220205,32023.31],[20220206,32023.31],[20220207,32079.81],[20220208,32355.92],[20220209,32827.65],[20220210,32390.94],[20220211,31861],[20220212,31861],[20220213,31861],[20220214,31892.68],[20220215,32272.94],[20220216,32231.59],[20220217,31640.18],[20220218,31392.24],[20220219,31392.24],[20220220,31392.24],[20220221,31345.81],[20220222,31092.04],[20220223,30573.45],[20220224,31286.22],[20220225,31869.21],[20220226,31869.21],[20220227,31869.21],[20220228,31925.38],[20220301,31628.62],[20220302,32216.39],[20220303,32158.3],[20220304,32189.35],[20220305,32189.35],[20220306,32189.35],[20220307,31383.5],[20220308,31056.22],[20220309,31517.94],[20220310,31237.12],[20220311,31125.59],[20220312,31125.59],[20220313,31125.59],[20220314,30903.78],[20220315,31317.33],[20220316,32103.14],[20220317,32309.86],[20220318,32813.57],[20220319,32813.57],[20220320,32813.57],[20220321,32833.86],[20220322,33227.06],[20220323,32978.75],[20220324,33328.08],[20220325,33454.08],[20220326,33454.08],[20220327,33454.08],[20220328,33749.25],[20220329,33868.62],[20220330,33564.15],[20220331,33181.76],[20220401,33373.37],[20220402,33373.37],[20220403,33373.37],[20220404,33759.69],[20220405,33537.64],[20220406,33230.26],[20220407,33332.44],[20220408,33408.03],[20220409,33408.03],[20220410,33408.03],[20220411,32856.64],[20220412,32844.37],[20220413,33211.26],[20220414,32856.98],[20220415,32854.3],[20220416,32854.3],[20220417,32854.3],[20220418,32848.7],[20220419,33389.88],[20220420,33324.51],[20220421,32740.32],[20220422,32022.62],[20220423,32022.62],[20220424,32022.62],[20220425,32216.58],[20220426,31714.05],[20220427,31960.14],[20220428,32834.4],[20220429,31825.02],[20220430,31825.02],[20220501,31825.02],[20220502,31848.45],[20220503,31916.69],[20220504,32698.51],[20220505,31716.94],[20220506,31241.75],[20220507,31241.75],[20220508,31241.75],[20220509,30650.75],[20220510,30324.94],[20220511,29912.84],[20220512,30154.2],[20220513,31014.8],[20220514,31014.8],[20220515,31014.8],[20220516,30851.92],[20220517,31063.89],[20220518,30101.22],[20220519,29800.28],[20220520,29749.18],[20220521,29749.18],[20220522,29749.18],[20220523,29916.75],[20220524,29469.5],[20220525,29886.98],[20220526,30185.81],[20220527,31070.93],[20220528,31070.93],[20220529,31070.93],[20220530,31107.79],[20220531,30990.75],[20220601,30826.16],[20220602,31229.14],[20220603,30889.09],[20220604,30889.09],[20220605,30889.09],[20220606,30949.31],[20220607,31297.77],[20220608,30937.79],[20220609,30303.57],[20220610,29786.3],[20220611,29786.3],[20220612,29786.3],[20220613,28921.39],[20220614,28763.55],[20220615,29166.73],[20220616,28367.15],[20220617,28230.07],[20220618,28230.07],[20220619,28230.07],[20220620,28212.59],[20220621,28665.66],[20220622,28712.12],[20220623,28944.18],[20220624,29872.69],[20220625,29872.69],[20220626,29872.69],[20220627,29742.7],[20220628,29297.39],[20220629,29255.94],[20220630,29239.03],[20220701,29453.82],[20220702,29453.82],[20220703,29453.82],[20220704,29446.08],[20220705,29897.27],[20220706,30356.12],[20220707,30784.65],[20220708,30843.21],[20220709,30843.21],[20220710,30843.21],[20220711,30705.02],[20220712,30570.79],[20220713,30304.53],[20220714,30336.32],[20220715,30722.81],[20220716,30722.81],[20220717,30722.81],[20220718,30431.13],[20220719,30793.12],[20220720,31214.12],[20220721,31533.18],[20220722,31308.22],[20220723,31308.22],[20220724,31308.22],[20220725,31150.27],[20220726,31083.57],[20220727,31694.6],[20220728,32167.11],[20220729,32402.71],[20220730,32402.71],[20220731,32402.71],[20220801,32281.37],[20220802,32161.8],[20220803,32726.56],[20220804,32793.66],[20220805,32673.39],[20220806,32673.39],[20220807,32673.39],[20220808,32791.12],[20220809,32475.71],[20220810,32999.1],[20220811,32893.95],[20220812,33503.1],[20220813,33503.1],[20220814,33503.1],[20220815,33773.6],[20220816,34179.15],[20220817,33836.46],[20220818,33844.77],[20220819,33787.33],[20220820,33787.33],[20220821,33787.33],[20220822,33265.3],[20220823,33338.5],[20220824,33392.8],[20220825,33758.24],[20220826,32745.94],[20220827,32745.94],[20220828,32745.94],[20220829,32490.33],[20220830,31993.36],[20220831,31811.34],[20220901,31791.71],[20220902,31563.28],[20220903,31563.28],[20220904,31563.28],[20220905,31632.7],[20220906,31592.48],[20220907,32174.4],[20220908,32151.95],[20220909,32533.13],[20220910,32533.13],[20220911,32533.13],[20220912,32591.41],[20220913,31352.26],[20220914,31759.2],[20220915,31488.25],[20220916,31212.52],[20220917,31212.52],[20220918,31212.52],[20220919,31270.84],[20220920,30972.71],[20220921,30788.62],[20220922,30491.55],[20220923,30331.78],[20220924,30331.78],[20220925,30331.78],[20220926,30330.27],[20220927,30298.43],[20220928,30987.24],[20220929,30089.36],[20220930,29586.03],[20221001,29586.03],[20221002,29586.03],[20221003,30134.22],[20221004,30732.28],[20221005,30727.09],[20221006,30651.53],[20221007,30020.94],[20221008,30020.94],[20221009,30020.94],[20221010,29997],[20221011,29679.14],[20221012,29663.52],[20221013,30107.93],[20221014,29706.09],[20221015,29706.09],[20221016,29706.09],[20221017,30214.95],[20221018,30372.36],[20221019,30309.55],[20221020,30026.13],[20221021,30770.25],[20221022,30770.25],[20221023,30770.25],[20221024,30837.66],[20221025,31276.29],[20221026,30706.99],[20221027,30555.48],[20221028,31344.92],[20221029,31344.92],[20221030,31344.92],[20221031,31363.16],[20221101,31258.26],[20221102,30606.8],[20221103,30632.55],[20221104,30627.02],[20221105,30627.02],[20221106,30627.02],[20221107,30520.21],[20221108,30675.9],[20221109,30067.91],[20221110,31644.77],[20221111,31190.75],[20221112,31190.75],[20221113,31190.75],[20221114,30924.79],[20221115,30976.63],[20221116,30683.12],[20221117,30731.31],[20221118,30756.72],[20221119,30756.72],[20221120,30756.72],[20221121,30966.98],[20221122,31226.06],[20221123,31279.81],[20221124,31210.59],[20221125,31174.77],[20221126,31174.77],[20221127,31174.77],[20221128,30576.12],[20221129,30724.37],[20221130,31485.67],[20221201,31412.87],[20221202,31134.92],[20221203,31134.92],[20221204,31134.92],[20221205,30527.71],[20221206,30248.78],[20221207,30114.73],[20221208,30350.42],[20221209,30090.12],[20221210,30090.12],[20221211,30090.12],[20221212,30414.81],[20221213,30743.66],[20221214,30319.6],[20221215,29657.44],[20221216,29328.75],[20221217,29328.75],[20221218,29328.75],[20221219,29110.65],[20221220,29053.14],[20221221,29372.15],[20221222,29041.4],[20221223,29128.33],[20221224,29128.33],[20221225,29128.33],[20221226,29128.9],[20221227,29061.35],[20221228,28764.67],[20221229,29088.77],[20221230,29017.24],[20221231,29017.24],[20230101,29017.24],[20230102,29016.33],[20230103,29267.03],[20230104,29337.16],[20230105,29062.34],[20230106,29774.49],[20230107,29774.49],[20230108,29774.49],[20230109,29449.3],[20230110,29542.16],[20230111,29845.34],[20230112,29899.69],[20230113,29923.56],[20230114,29923.56],[20230115,29923.56],[20230116,29958.16],[20230117,29876.84],[20230118,29535.46],[20230119,29277.29],[20230120,29695.72],[20230121,29695.72],[20230122,29695.72],[20230123,30001.89],[20230124,30026.55],[20230125,29923.69],[20230126,30244.79],[20230127,30443.39],[20230128,30443.39],[20230129,30443.39],[20230130,30034.12],[20230131,30507.89],[20230201,30706.97],[20230202,30962.84],[20230203,30837.34],[20230204,30837.34],[20230205,30837.34],[20230206,31002.94],[20230207,31485.59],[20230208,31198.6],[20230209,30847.85],[20230210,31004.99],[20230211,31004.99],[20230212,31004.99],[20230213,31323.75],[20230214,31224.58],[20230215,31491.81],[20230216,31158.81],[20230217,31157.79],[20230218,31157.79],[20230219,31157.79],[20230220,31089.33],[20230221,30511.99],[20230222,30484.25],[20230223,30701.31],[20230224,30502.72],[20230225,30502.72],[20230226,30502.72],[20230227,30607.97],[20230228,30380.15],[20230301,30091.2],[20230302,30446.51],[20230303,30896.1],[20230304,30896.1],[20230305,30896.1],[20230306,30846.22],[20230307,30452.69],[20230308,30706.63],[20230309,30230.41],[20230310,29563.39],[20230311,29563.39],[20230312,29563.39],[20230313,29154.95],[20230314,29534.96],[20230315,29818.58],[20230316,30157.06],[20230317,29878.95],[20230318,29878.95],[20230319,29878.95],[20230320,29818.8],[20230321,30043.08],[20230322,29648.48],[20230323,29436.08],[20230324,29837.88],[20230325,29837.88],[20230326,29837.88],[20230327,29882.02],[20230328,29663.95],[20230329,30020.73],[20230330,30120.75],[20230331,30536.57],[20230401,30536.57],[20230402,30536.57],[20230403,30680.59],[20230404,30440.15],[20230405,30239.93],[20230406,30326.97],[20230407,30326.65],[20230408,30326.65],[20230409,30326.65],[20230410,30332.74],[20230411,30476.59],[20230412,30314.15],[20230413,30371.87],[20230414,30295.42],[20230415,30295.42],[20230416,30295.42],[20230417,30556.68],[20230418,30603.09],[20230419,30650.33],[20230420,30478.87],[20230421,30406.31],[20230422,30406.31],[20230423,30406.31],[20230424,30360.83],[20230425,29888.64],[20230426,29680.23],[20230427,30116.03],[20230428,30505.15],[20230429,30505.15],[20230430,30505.15],[20230501,30516.65],[20230502,30293.98],[20230503,29888.07],[20230504,29621.97],[20230505,30208.64],[20230506,30208.64],[20230507,30208.64],[20230508,30232.75],[20230509,30285.93],[20230510,30444.56],[20230511,30466.74],[20230512,30545.06],[20230513,30545.06],[20230514,30545.06],[20230515,30663.68],[20230516,30481.2],[20230517,30900.95],[20230518,31128.77],[20230519,31300.56],[20230520,31300.56],[20230521,31300.56],[20230522,31274.96],[20230523,31081.97],[20230524,30796.32],[20230525,31110.12],[20230526,31477.79],[20230527,31477.79],[20230528,31477.79],[20230529,31498.26],[20230530,31533.19],[20230531,31516.9],[20230601,31705.05],[20230602,32033.4],[20230603,32033.4],[20230604,32033.4],[20230605,32199.15],[20230606,32317.42],[20230607,32152.49],[20230608,32183.16],[20230609,32154.77],[20230610,32154.77],[20230611,32154.77],[20230612,32442.63],[20230613,32617.58],[20230614,32596.09],[20230615,32871.37],[20230616,32481.27],[20230617,32481.27],[20230618,32481.27],[20230619,32496.47],[20230620,32369],[20230621,32207.71],[20230622,32099.47],[20230623,32139.86],[20230624,32139.86],[20230625,32139.86],[20230626,31986.73],[20230627,32165.48],[20230628,32258.63],[20230629,32393.38],[20230630,32895.41],[20230701,32895.41],[20230702,32895.41],[20230703,32889.56],[20230704,32898.7],[20230705,32874.91],[20230706,32561.23],[20230707,32504.12],[20230708,32504.12],[20230709,32504.12],[20230710,32431.85],[20230711,32592.95],[20230712,32712.27],[20230713,32588.96],[20230714,32482.93],[20230715,32482.93],[20230716,32482.93],[20230717,32541.35],[20230718,32717.45],[20230719,32917.34],[20230720,32768.69],[20230721,32943.99],[20230722,32943.99],[20230723,32943.99],[20230724,33111.24],[20230725,33330.28],[20230726,33314.02],[20230727,33041.52],[20230728,33487.82],[20230729,33487.82],[20230730,33487.82],[20230731,33611],[20230801,33679.3],[20230802,33250.41],[20230803,33218.11],[20230804,33063.85],[20230805,33063.85],[20230806,33063.85],[20230807,33160.29],[20230808,33142.9],[20230809,32909.47],[20230810,32779.29],[20230811,32736.32],[20230812,32736.32],[20230813,32736.32],[20230814,33075.52],[20230815,32849.62],[20230816,32572.72],[20230817,32349.92],[20230818,32366.22],[20230819,32366.22],[20230820,32366.22],[20230821,32455.63],[20230822,32467.93],[20230823,32951.62],[20230824,32564.44],[20230825,32774.26],[20230826,32774.26],[20230827,32774.26],[20230828,32945.12],[20230829,33394.53],[20230830,33349.44],[20230831,33416.44],[20230901,33587.96],[20230902,33587.96],[20230903,33587.96],[20230904,33640.68],[20230905,33756.52],[20230906,33553.14],[20230907,33504.54],[20230908,33557.09],[20230909,33557.09],[20230910,33557.09],[20230911,33676.83],[20230912,33578.44],[20230913,33495.02],[20230914,33776.5],[20230915,33633.57],[20230916,33633.57],[20230917,33633.57],[20230918,33552.19],[20230919,33333.69],[20230920,33126.97],[20230921,32753.26],[20230922,32612.69],[20230923,32612.69],[20230924,32612.69],[20230925,32757.48],[20230926,32443.23],[20230927,32622.58],[20230928,32789.34],[20230929,32638.75],[20230930,32638.75],[20231001,32638.75],[20231002,32753.07],[20231003,32522.75],[20231004,32589.98],[20231005,32481.92],[20231006,32697.63],[20231007,32697.63],[20231008,32697.63],[20231009,32985.74],[20231010,33079.22],[20231011,33145.12],[20231012,32940.93],[20231013,33034.91],[20231014,33034.91],[20231015,33034.91],[20231016,33252.66],[20231017,33212.33],[20231018,32860.6],[20231019,32566.33],[20231020,32085.42],[20231021,32085.42],[20231022,32085.42],[20231023,31918.54],[20231024,32068.52],[20231025,31794.04],[20231026,31542.89],[20231027,31338.45],[20231028,31338.45],[20231029,31338.45],[20231030,31428.57],[20231031,31649.84],[20231101,31996.76],[20231102,32417.34],[20231103,32631.98],[20231104,32631.98],[20231105,32631.98],[20231106,32572.14],[20231107,32822.56],[20231108,32879.69],[20231109,32613.01],[20231110,32996.53],[20231111,32996.53],[20231112,32996.53],[20231113,33057.93],[20231114,33491.39],[20231115,33244.63],[20231116,33272.19],[20231117,33264.55],[20231118,33264.55],[20231119,33264.55],[20231120,33313.94],[20231121,33218.18],[20231122,33482.82],[20231123,33498.23],[20231124,33488.58],[20231125,33488.58],[20231126,33488.58],[20231127,33346.98],[20231128,33336.14],[20231129,33304.17],[20231130,33573.77],[20231201,33972.12],[20231202,33972.12],[20231203,33972.12],[20231204,33915.94],[20231205,33968.66],[20231206,34002.25],[20231207,34203.61],[20231208,34329.67],[20231209,34329.67],[20231210,34329.67],[20231211,34583.76],[20231212,34590.77],[20231213,35056.86],[20231214,34855.98],[20231215,34784.53],[20231216,34784.53],[20231217,34784.53],[20231218,34989.86],[20231219,35055.47],[20231220,34713.57],[20231221,34837.65],[20231222,34836.7],[20231223,34836.7],[20231224,34836.7],[20231225,34836.85],[20231226,34846.78],[20231227,34877.35],[20231228,34779.04],[20231229,34870.18],[20231230,34870.18],[20231231,34870.18],[20240101,34870.18],[20240102,34935.39],[20240103,34735.06],[20240104,34521.08],[20240105,34623.93],[20240106,34623.93],[20240107,34623.93],[20240108,34972.34],[20240109,35044.5],[20240110,35158.44],[20240111,35085.53],[20240112,35208.66],[20240113,35208.66],[20240114,35208.66],[20240115,35196.37],[20240116,35269.2],[20240117,35096.17],[20240118,35336.2],[20240119,35687.78],[20240120,35687.78],[20240121,35687.78],[20240122,35861.42],[20240123,36006.02],[20240124,35916.44],[20240125,36137.69],[20240126,36197.19],[20240127,36197.19],[20240128,36197.19],[20240129,36592.57],[20240130,36550.14],[20240131,36066.53],[20240201,36423.17],[20240202,36586.67],[20240203,36586.67],[20240204,36586.67],[20240205,36883.99],[20240206,36977.55],[20240207,37126.42],[20240208,37274.24],[20240209,37423.65],[20240210,37423.65],[20240211,37423.65],[20240212,37463.05],[20240213,36930.34],[20240214,37438.73],[20240215,37587.43],[20240216,37368.25],[20240217,37368.25],[20240218,37368.25],[20240219,37346.41],[20240220,37023.08],[20240221,36990.95],[20240222,37552.42],[20240223,37679.58],[20240224,37679.58],[20240225,37679.58],[20240226,37520.3],[20240227,37556.94],[20240228,37650.13],[20240229,37767.42],[20240301,38061.5],[20240302,38061.5],[20240303,38061.5],[20240304,37975.82],[20240305,37635.58],[20240306,37688.84],[20240307,37970.36],[20240308,37732.58],[20240309,37732.58],[20240310,37732.58],[20240311,37663.33],[20240312,38024],[20240313,37949.69],[20240314,37869.59],[20240315,37731.43],[20240316,37731.43],[20240317,37731.43],[20240318,37888.66],[20240319,38182.18],[20240320,38533.89],[20240321,38585.68],[20240322,38751.96],[20240323,38751.96],[20240324,38751.96],[20240325,38611.63],[20240326,38487.77],[20240327,38849.38],[20240328,38965.27],[20240329,38965.82],[20240330,38965.82],[20240331,38965.82],[20240401,38961.31],[20240402,38787.24],[20240403,38668.43],[20240404,38100.95],[20240405,38392.62],[20240406,38392.62],[20240407,38392.62],[20240408,38475.25],[20240409,38407.19],[20240410,38119.22],[20240411,38685.01],[20240412,38496.85],[20240413,38496.85],[20240414,38496.85],[20240415,38075.22],[20240416,37954.37],[20240417,37779.35],[20240418,37537.84],[20240419,37356.28],[20240420,37356.28],[20240421,37356.28],[20240422,37641.44],[20240423,37933.27],[20240424,37963.54],[20240425,37646.34],[20240426,38033.47],[20240427,38033.47],[20240428,38033.47],[20240429,38135.2],[20240430,37645.31],[20240501,37561.38],[20240502,37776.24],[20240503,38049.76],[20240504,38049.76],[20240505,38049.76],[20240506,38236.6],[20240507,38441.01],[20240508,38470.39],[20240509,38600.38],[20240510,38630.11],[20240511,38630.11],[20240512,38630.11],[20240513,38553.16],[20240514,38674.08],[20240515,38957.15],[20240516,38855.82],[20240517,38932.65],[20240518,38932.65],[20240519,38932.65],[20240520,38927.77],[20240521,38970.14],[20240522,38996.69],[20240523,38668.35],[20240524,38849.88],[20240525,38849.88],[20240526,38849.88],[20240527,38860.7],[20240528,38705.49],[20240529,38520.47],[20240530,38436.36],[20240531,38533.44],[20240601,38533.44],[20240602,38533.44],[20240603,38603.37],[20240604,38547.26],[20240605,38919.12],[20240606,39002.44],[20240607,38879.88],[20240608,38879.88],[20240609,38879.88],[20240610,39400.01],[20240611,39530.9],[20240612,39688.44],[20240613,39686.65],[20240614,39993.25],[20240615,39993.25],[20240616,39993.25],[20240617,40151.9],[20240618,40264.58],[20240619,40221.1],[20240620,40218.07],[20240621,40298.11],[20240622,40298.11],[20240623,40298.11],[20240624,40098.96],[20240625,40206.38],[20240626,40316.18],[20240627,40327.01],[20240628,40226.44],[20240629,40226.44],[20240630,40226.44],[20240701,40086.48],[20240702,40308.73],[20240703,40369.09],[20240704,40315.75],[20240705,40331.25],[20240706,40331.25],[20240707,40331.25],[20240708,40349.28],[20240709,40408],[20240710,40674.39],[20240711,40441.98],[20240712,40492.83],[20240713,40492.83],[20240714,40492.83],[20240715,40552.96],[20240716,40874.91],[20240717,40332.79],[20240718,40021.84],[20240719,39852.71],[20240720,39852.71],[20240721,39852.71],[20240722,40173.75],[20240723,40253.36],[20240724,39517.83],[20240725,39280.22],[20240726,39652.54],[20240727,39652.54],[20240728,39652.54],[20240729,39867.74],[20240730,39747.51],[20240731,40191.7],[20240801,39927.03],[20240802,38930.09],[20240803,38930.09],[20240804,38930.09],[20240805,37551.72],[20240806,37930.89],[20240807,37770.21],[20240808,38384.08],[20240809,38646.71],[20240810,38646.71],[20240811,38646.71],[20240812,38617.45],[20240813,39126.15],[20240814,39018.71],[20240815,39457.55],[20240816,39819.92],[20240817,39819.92],[20240818,39819.92],[20240819,39973.48],[20240820,39804.67],[20240821,39858.2],[20240822,39563.34],[20240823,39898.18],[20240824,39898.18],[20240825,39898.18],[20240826,39762.44],[20240827,39757.83],[20240828,39718.7],[20240829,39849.82],[20240830,40173.2],[20240831,40173.2],[20240901,40173.2],[20240902,40233.37],[20240903,39687.81],[20240904,39465.48],[20240905,39215.73],[20240906,38642.51],[20240907,38642.51],[20240908,38642.51],[20240909,39126.92],[20240910,39327.91],[20240911,39593.87],[20240912,39974.54],[20240913,40040.56],[20240914,40040.56],[20240915,40040.56],[20240916,39994.43],[20240917,39988.51],[20240918,39927.47],[20240919,40409.05],[20240920,40326.99],[20240921,40326.99],[20240922,40326.99],[20240923,40559.27],[20240924,40600.06],[20240925,40341.41],[20240926,40642.06],[20240927,40617.52],[20240928,40617.52],[20240929,40617.52],[20240930,40584.56],[20241001,40664.99],[20241002,40705.15],[20241003,40724.03],[20241004,41102.43],[20241005,41102.43],[20241006,41102.43],[20241007,40961.54],[20241008,41214.87],[20241009,41587.23],[20241010,41659.3],[20241011,41872.63],[20241012,41872.63],[20241013,41872.63],[20241014,42233.93],[20241015,42076.48],[20241016,42203.59],[20241017,42362.12],[20241018,42538.92],[20241019,42538.92],[20241020,42538.92],[20241021,42439.16],[20241022,42470.63],[20241023,42362.8],[20241024,42285.86],[20241025,42191.97],[20241026,42191.97],[20241027,42191.97],[20241028,42306.01],[20241029,42524.52],[20241030,42271.41],[20241031,41421.51],[20241101,41494.73],[20241102,41494.73],[20241103,41494.73],[20241104,41376.9],[20241105,41789.72],[20241106,43525.64],[20241107,43576.59],[20241108,43788.38],[20241109,43788.38],[20241110,43788.38],[20241111,44343.46],[20241112,44453.71],[20241113,44417.52],[20241114,44514.19],[20241115,43810.72],[20241116,43810.72],[20241117,43810.72],[20241118,43973.08],[20241119,43999.54],[20241120,44150.47],[20241121,44576.08],[20241122,45254.37],[20241123,45254.37],[20241124,45254.37],[20241125,45137.93],[20241126,45151.13],[20241127,44956.55],[20241128,44923.47],[20241129,45023.33],[20241130,45023.33],[20241201,45023.33],[20241202,45389.78],[20241203,45353.7],[20241204,45675.26],[20241205,45412.85],[20241206,45369.05],[20241207,45369.05],[20241208,45369.05],[20241209,45167.48],[20241210,45172.6],[20241211,45524.86],[20241212,45410],[20241213,45240.14],[20241214,45240.14],[20241215,45240.14],[20241216,45389.64],[20241217,45225.34],[20241218,44159.75],[20241219,44278.96],[20241220,44634.48],[20241221,44634.48],[20241222,44634.48],[20241223,44913.39],[20241224,45175.99],[20241225,45175.86],[20241226,45178.57],[20241227,44838.11],[20241228,44838.11],[20241229,44838.11],[20241230,44321.98],[20241231,44394.08],[20250101,44394.19],[20250102,44628.01],[20250103,45120.38],[20250104,45120.38],[20250105,45120.38],[20250106,44921.51],[20250107,44676.57],[20250108,45033.2],[20250109,45030.64],[20250110,44436.94],[20250111,44436.94],[20250112,44436.94],[20250113,44822.14],[20250114,44730.52],[20250115,45222.37],[20250116,45365.69],[20250117,45656.07],[20250118,45656.07],[20250119,45656.07],[20250120,45623.33],[20250121,45771.99],[20250122,45731.71],[20250123,46073.77],[20250124,45711.83],[20250125,45711.83],[20250126,45711.83],[20250127,44996.81],[20250128,45681.75],[20250129,45685.11],[20250130,45864.39],[20250131,45779.38],[20250201,45779.38],[20250202,45779.38],[20250203,45855.86],[20250204,45877.12],[20250205,45735.4],[20250206,46110.48],[20250207,45775.72],[20250208,45775.72],[20250209,45775.72],[20250210,46191.62],[20250211,46168.14],[20250212,45852.64],[20250213,46118.73],[20250214,45846.31],[20250215,45846.31],[20250216,45846.31],[20250217,45859.44],[20250218,46069.29],[20250219,46207.65],[20250220,45965.16],[20250221,45245.18],[20250222,45245.18],[20250223,45245.18],[20250224,44935.37],[20250225,44622.35],[20250226,44650.58],[20250227,44165.65],[20250228,44841.93],[20250301,44841.93],[20250302,44841.93],[20250303,44115.87],[20250304,43166.36],[20250305,42944.11],[20250306,41982.2],[20250307,41861.89],[20250308,41861.89],[20250309,41861.89],[20250310,40954.83],[20250311,40309.82],[20250312,40516.91],[20250313,40752.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.508,96€ |
| 2022 | 1.685,11€ |
| 2023 | 1.463,13€ |
| 2024 | 1.747,12€ |
| 2025 | 1.728,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,83% |
| 3 M | -6,92% |
| 6 M | -2,58% |
| lfd. Jahr | -3,17% |
| 1 Jahr | -1,08% |
| 3 Jahre | 2,56% |
| 5 Jahre | 73,40% |
| 10 Jahre | 48,15% |
| Entwicklung p.a. | 5,76% |
| Wertentwicklung seit Auflage | 92,30% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| WELLS FARGO & CO NEW | 3,90% |
| BERKSHIRE HATHAWAY INC DEL | 3,80% |
| ALPHABET INC | 3,00% |
| ELEVANCE HEALTH INC | 2,90% |
| AON PLC | 2,60% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 50.8961 | 52.879600 |
| 03.2021 - 03.2022 | 11.6736 | 11.742900 |
| 03.2022 - 03.2023 | -13.1733 | -6.331200 |
| 03.2023 - 03.2024 | 19.4103 | 30.165500 |
| 03.2024 - 03.2025 | -1.0802 | 6.065800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,57% | 15,35% | 16,64% | 14,78% |
| Sharpe Ratio | 0,17 | -0,02 | 0,47 | 0,26 |
| Tracking Error | 9,04% | 9,59% | 10,52% | 8,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,85 | 0,84 | 0,83 |
| Treynor Ratio | 2,43 | -0,28 | 9,30 | 4,60 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| WELLS FARGO & CO NEW | 3,90% |
| BERKSHIRE HATHAWAY INC DEL | 3,80% |
| ALPHABET INC | 3,00% |
| ELEVANCE HEALTH INC | 2,90% |
| AON PLC | 2,60% |
| PNC FINANCIAL SERVICES GRP INC | 2,60% |
| MCKESSON CORP | 2,50% |
| WALT DISNEY CO | 2,50% |
| GOLDMAN SACHS GROUP INC (THE) | 2,40% |
| LABCORP HOLDINGS INC | 2,40% |
Länderverteilung (14. 03. 2025)
| USA | 97,40% |
| Niederlande | 1,60% |
| Kanada | 1,00% |
Branchenverteilung (14. 03. 2025)
| Finanzen | 19,40% |
| Industrie / Investitionsgüter | 13,40% |
| Gesundheit / Healthcare | 12,70% |
| Telekommunikationsdienstleister | 10,20% |
| Informationstechnologie | 8,90% |
| Konsumgüter nicht-zyklisch | 8,20% |
| Grundstoffe | 6,60% |
| Versorger | 6,00% |
| Energie | 5,80% |
| Divers | 4,80% |
Assetverteilung (14. 03. 2025)
| Aktien | 95,30% |
| Geldmarkt/Kasse | 4,70% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Frau Rosanna Burcheri Herr Ashish Bhardwaj |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.115,00 Mio. EUR |