Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0P6
ISIN: LU0945096450
Mischfonds flexibel, Welt
Aktueller Preis (20. 03. 2023)
81,85 €
0,05 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NordLux Pro Fondsmanagement - Bu00fcrgerstiftungsfonds"},"ts":[[20180227,109.46],[20180228,109.31],[20180301,108.77],[20180302,107.79],[20180305,107.87],[20180306,108],[20180307,107.99],[20180308,108.51],[20180309,108.81],[20180312,109.08],[20180313,108.68],[20180314,108.71],[20180315,108.8],[20180316,108.79],[20180319,108.35],[20180320,108.51],[20180321,108.42],[20180322,108.06],[20180323,107.32],[20180326,107.07],[20180327,107.55],[20180328,107.54],[20180329,108.03],[20180403,107.83],[20180404,107.69],[20180405,108.38],[20180406,108.06],[20180409,108.05],[20180410,108.26],[20180411,108.1],[20180412,108.44],[20180413,108.55],[20180416,108.58],[20180417,108.93],[20180418,108.88],[20180419,108.6],[20180420,108.56],[20180423,108.63],[20180424,108.55],[20180425,108.45],[20180426,109.25],[20180427,109.43],[20180430,109.31],[20180502,109.63],[20180503,109.51],[20180504,109.87],[20180507,110.08],[20180508,110.37],[20180509,110.64],[20180511,110.75],[20180514,110.6],[20180515,110.5],[20180516,110.81],[20180517,110.95],[20180518,110.81],[20180522,111.05],[20180523,111.01],[20180524,110.92],[20180525,111.14],[20180528,111.09],[20180529,110.9],[20180530,110.88],[20180531,110.58],[20180601,110.7],[20180604,110.81],[20180605,110.97],[20180606,110.77],[20180607,110.68],[20180608,110.84],[20180611,110.91],[20180612,110.91],[20180613,110.98],[20180614,111.49],[20180615,111.51],[20180618,111.18],[20180619,111.02],[20180620,111.1],[20180621,110.84],[20180622,110.88],[20180625,110.24],[20180626,110.11],[20180627,110.21],[20180628,109.96],[20180629,110.02],[20180702,109.81],[20180703,109.96],[20180704,109.91],[20180705,109.98],[20180706,110.23],[20180709,110.48],[20180710,110.68],[20180711,110.3],[20180712,110.52],[20180713,110.69],[20180716,110.53],[20180717,110.81],[20180718,111.05],[20180719,111.13],[20180720,110.93],[20180723,110.73],[20180724,110.86],[20180725,110.9],[20180726,111.06],[20180727,111.04],[20180730,110.76],[20180731,110.82],[20180801,110.77],[20180802,110.81],[20180803,111.13],[20180806,111.18],[20180807,111.22],[20180808,111.16],[20180809,111.27],[20180810,111.16],[20180813,110.98],[20180814,111.22],[20180816,111.02],[20180817,110.99],[20180820,111.11],[20180821,111.07],[20180822,110.9],[20180823,110.8],[20180824,110.68],[20180827,110.87],[20180828,110.8],[20180829,110.85],[20180830,110.85],[20180831,110.87],[20180903,110.87],[20180904,110.75],[20180905,110.44],[20180906,110.3],[20180907,110.31],[20180910,110.48],[20180911,110.39],[20180912,110.39],[20180913,110.35],[20180914,110.52],[20180917,110.49],[20180918,110.62],[20180919,110.63],[20180920,110.62],[20180921,110.79],[20180924,110.43],[20180925,110.44],[20180926,110.64],[20180927,110.69],[20180928,110.7],[20181001,110.74],[20181002,110.64],[20181003,110.63],[20181004,110.25],[20181005,110.02],[20181008,109.83],[20181009,109.7],[20181010,109],[20181011,108.12],[20181012,108.3],[20181015,108.22],[20181016,108.83],[20181017,108.83],[20181018,108.51],[20181019,108.33],[20181022,108.24],[20181023,107.79],[20181024,107.73],[20181025,107.68],[20181026,107.56],[20181029,107.78],[20181030,107.96],[20181031,108.32],[20181102,108.76],[20181105,108.71],[20181106,108.82],[20181107,109.16],[20181108,109.21],[20181109,109.19],[20181112,108.91],[20181113,108.96],[20181114,108.78],[20181115,108.52],[20181116,108.38],[20181119,107.96],[20181120,107.43],[20181121,107.8],[20181122,107.71],[20181123,107.98],[20181126,108.35],[20181127,108.53],[20181128,108.7],[20181129,108.51],[20181130,108.62],[20181203,109],[20181204,108.53],[20181205,108.35],[20181206,107.58],[20181207,107.43],[20181210,106.88],[20181211,107.31],[20181212,107.75],[20181213,107.8],[20181214,107.52],[20181217,107.09],[20181218,106.9],[20181219,106.74],[20181220,106.25],[20181221,106.06],[20181227,105.8],[20181228,106.23],[20190102,106.55],[20190103,106.05],[20190104,106.73],[20190107,106.9],[20190108,107.03],[20190109,107.33],[20190110,107.4],[20190111,107.68],[20190114,107.58],[20190115,107.82],[20190116,108.11],[20190117,108.19],[20190118,108.71],[20190121,108.62],[20190122,108.44],[20190123,108.45],[20190124,108.63],[20190125,108.45],[20190128,108.13],[20190129,108.33],[20190130,108.46],[20190131,108.61],[20190201,108.59],[20190204,108.73],[20190205,109.07],[20190206,109.09],[20190207,108.73],[20190208,108.64],[20190211,108.9],[20190212,109.06],[20190213,109.4],[20190214,109.39],[20190215,109.64],[20190218,109.64],[20190219,109.67],[20190220,109.68],[20190221,109.62],[20190222,109.69],[20190225,109.74],[20190226,109.78],[20190227,109.68],[20190228,109.58],[20190301,109.76],[20190304,109.9],[20190305,109.87],[20190306,109.78],[20190307,109.9],[20190308,109.61],[20190311,109.9],[20190312,109.93],[20190313,110.09],[20190314,110.28],[20190315,110.6],[20190318,110.66],[20190319,110.82],[20190320,110.47],[20190321,110.45],[20190322,110.37],[20190325,110.11],[20190326,110.55],[20190327,110.69],[20190328,110.66],[20190329,110.84],[20190401,111.16],[20190402,111.33],[20190403,111.62],[20190404,111.59],[20190405,111.6],[20190408,111.59],[20190409,111.41],[20190410,111.68],[20190411,111.67],[20190412,111.61],[20190415,111.78],[20190416,111.82],[20190417,111.78],[20190418,111.99],[20190423,112.13],[20190424,112.35],[20190425,112.32],[20190426,112.39],[20190429,112.3],[20190430,112.11],[20190502,111.85],[20190503,112.04],[20190506,111.71],[20190507,111.45],[20190508,111.29],[20190510,110.84],[20190513,110.29],[20190514,110.75],[20190515,110.86],[20190516,111.33],[20190517,111.23],[20190520,110.97],[20190521,111.25],[20190522,111.25],[20190523,110.72],[20190524,110.75],[20190527,110.89],[20190528,110.81],[20190529,110.4],[20190531,110.33],[20190603,110.29],[20190604,110.5],[20190605,110.84],[20190606,110.78],[20190607,111.22],[20190611,111.36],[20190612,111.3],[20190613,111.44],[20190614,111.39],[20190617,111.27],[20190618,112.04],[20190619,112],[20190620,112.27],[20190621,112.12],[20190624,111.89],[20190625,111.67],[20190626,111.48],[20190627,111.55],[20190628,111.89],[20190701,112.48],[20190702,112.71],[20190703,113.33],[20190704,113.44],[20190705,113.17],[20190708,112.99],[20190709,112.82],[20190710,112.76],[20190711,112.8],[20190712,112.92],[20190715,112.85],[20190716,112.99],[20190717,112.68],[20190718,112.61],[20190719,112.65],[20190722,112.61],[20190723,113.04],[20190724,113.25],[20190725,113.21],[20190726,113.37],[20190729,113.36],[20190730,112.8],[20190731,112.83],[20190801,112.99],[20190802,112.02],[20190805,111.71],[20190806,111.32],[20190807,111.31],[20190808,111.78],[20190809,111.46],[20190812,111.2],[20190813,111.55],[20190814,110.96],[20190816,111.4],[20190819,111.84],[20190820,111.69],[20190821,112.01],[20190822,111.93],[20190823,111.42],[20190826,111.48],[20190827,111.63],[20190828,111.59],[20190829,111.94],[20190830,112.36],[20190902,112.49],[20190903,112.38],[20190904,112.51],[20190905,112.94],[20190906,113.12],[20190909,112.95],[20190910,112.86],[20190911,113.33],[20190912,113.33],[20190913,113.36],[20190916,113.33],[20190917,113.23],[20190918,113.24],[20190919,113.47],[20190920,113.57],[20190923,113.38],[20190924,113.34],[20190925,113.19],[20190926,113.44],[20190927,113.56],[20190930,113.72],[20191001,113.41],[20191002,112.27],[20191003,112.21],[20191004,112.74],[20191007,112.76],[20191008,112.27],[20191009,112.31],[20191010,112.39],[20191011,113.3],[20191014,113.04],[20191015,113.42],[20191016,113.25],[20191017,113.18],[20191018,113.02],[20191021,113.3],[20191022,113.31],[20191023,113.25],[20191024,113.52],[20191025,113.64],[20191028,113.78],[20191029,113.73],[20191030,113.65],[20191031,113.6],[20191104,114.27],[20191105,114.38],[20191106,114.46],[20191107,114.98],[20191108,115.03],[20191111,115.06],[20191112,115.23],[20191113,115.19],[20191114,115.12],[20191115,115.27],[20191118,115.23],[20191119,115.1],[20191120,114.96],[20191121,114.68],[20191122,114.94],[20191125,115.48],[20191126,115.65],[20191127,115.82],[20191128,115.79],[20191129,115.4],[20191202,114.71],[20191203,114.47],[20191204,114.84],[20191205,114.73],[20191206,115.1],[20191209,114.95],[20191210,114.81],[20191211,114.87],[20191212,114.84],[20191213,115.43],[20191216,116.03],[20191217,115.79],[20191218,115.76],[20191219,115.83],[20191220,116.11],[20191223,116.05],[20191227,116.04],[20191230,115.66],[20200102,115.99],[20200103,115.86],[20200106,115.65],[20200107,115.82],[20200108,115.96],[20200109,115.98],[20200110,115.91],[20200113,115.94],[20200114,116.13],[20200115,116.24],[20200116,116.45],[20200117,116.83],[20200120,116.83],[20200121,116.8],[20200122,116.99],[20200123,116.95],[20200124,117.15],[20200127,116.47],[20200128,116.69],[20200129,116.87],[20200130,116.68],[20200131,116.22],[20200203,116.38],[20200204,116.83],[20200205,117.34],[20200206,117.62],[20200207,117.69],[20200210,117.81],[20200211,118.25],[20200212,118.65],[20200213,118.75],[20200214,118.88],[20200217,118.98],[20200218,118.76],[20200219,119.28],[20200220,118.98],[20200221,118.67],[20200224,116.9],[20200225,115.95],[20200226,115.63],[20200227,113.57],[20200228,111.88],[20200302,112.06],[20200303,112.31],[20200304,113.23],[20200305,112.43],[20200306,110.5],[20200309,106.59],[20200310,106.71],[20200311,106.05],[20200312,101.75],[20200313,102.41],[20200316,99.05],[20200317,99.45],[20200318,97.5],[20200319,97.51],[20200320,97.79],[20200323,96.25],[20200324,97.81],[20200325,98.06],[20200326,99],[20200327,98.71],[20200330,99.5],[20200331,99.85],[20200401,99.31],[20200402,99.76],[20200403,99.58],[20200406,100.87],[20200407,100.91],[20200408,101.62],[20200409,102.06],[20200414,102.82],[20200415,102.02],[20200416,102.27],[20200417,102.86],[20200420,102.64],[20200421,101.3],[20200422,102.15],[20200423,102.79],[20200424,102.94],[20200427,103.97],[20200428,104.58],[20200429,105.32],[20200430,104.58],[20200504,103.36],[20200505,104.41],[20200506,104.14],[20200507,104.55],[20200508,104.94],[20200511,104.87],[20200512,104.76],[20200513,103.86],[20200514,103.19],[20200515,103.44],[20200518,104.61],[20200519,104.25],[20200520,104.64],[20200522,104.55],[20200525,105.09],[20200526,105.72],[20200527,106.06],[20200528,106.62],[20200529,106.16],[20200602,107.2],[20200603,108.18],[20200604,108.19],[20200605,109.55],[20200608,109.81],[20200609,109.06],[20200610,108.77],[20200611,106.37],[20200612,106.58],[20200615,106.38],[20200616,107.46],[20200617,107.85],[20200618,107.65],[20200619,108.18],[20200622,108.11],[20200624,108.11],[20200625,108.19],[20200626,108.67],[20200629,108.45],[20200630,108.88],[20200701,108.89],[20200702,109.44],[20200703,109.71],[20200706,110.05],[20200707,110.5],[20200708,110.6],[20200709,110.71],[20200710,110.42],[20200713,110.56],[20200714,110.61],[20200715,110.65],[20200716,110.41],[20200717,110.68],[20200720,111.29],[20200721,111.64],[20200722,111.37],[20200723,111.24],[20200724,110.56],[20200727,110.75],[20200728,110.79],[20200729,110.63],[20200730,110.11],[20200731,109.72],[20200803,110.48],[20200804,110.69],[20200805,110.66],[20200806,110.67],[20200807,110.53],[20200810,110.48],[20200811,110.27],[20200812,110.37],[20200813,110.48],[20200814,110.57],[20200817,110.96],[20200818,111.07],[20200819,111.2],[20200820,110.92],[20200821,111.21],[20200824,111.52],[20200825,111.2],[20200826,111.52],[20200827,111.18],[20200828,110.72],[20200831,110.56],[20200901,110.52],[20200902,111.44],[20200903,110.41],[20200904,109.45],[20200907,109.76],[20200908,109.39],[20200909,109.63],[20200910,109.54],[20200911,109.85],[20200914,110.12],[20200915,110.42],[20200916,110.88],[20200917,110.65],[20200918,110.27],[20200921,109.33],[20200922,109.71],[20200923,109.47],[20200924,109.3],[20200925,109.5],[20200928,110.23],[20200929,110.55],[20200930,110.82],[20201001,111.52],[20201002,110.95],[20201005,111.55],[20201006,111.43],[20201007,111.92],[20201008,112.58],[20201009,112.89],[20201012,113.42],[20201013,113.64],[20201014,113.93],[20201015,113.25],[20201016,113.37],[20201019,112.86],[20201020,112.98],[20201021,112.5],[20201022,112.14],[20201023,112.18],[20201026,111.43],[20201027,111.38],[20201028,110.23],[20201029,110.91],[20201030,110.74],[20201102,111.04],[20201103,111.46],[20201104,112.38],[20201105,113.54],[20201106,113.77],[20201109,112.69],[20201110,110.84],[20201111,111.96],[20201112,111.88],[20201113,112.09],[20201116,112.35],[20201117,111.73],[20201118,111.7],[20201119,111.77],[20201120,112.08],[20201123,112.12],[20201124,111.75],[20201125,112],[20201126,112.26],[20201127,112.57],[20201130,112.58],[20201201,112.47],[20201202,111.99],[20201203,111.63],[20201204,111.81],[20201207,112.1],[20201208,112.37],[20201209,111.99],[20201210,111.61],[20201211,111.6],[20201214,111.48],[20201215,111.68],[20201216,111.85],[20201217,112.13],[20201218,112.4],[20201221,112.33],[20201222,112.87],[20201223,113.14],[20201228,113.33],[20201229,113.63],[20201230,113.67],[20210104,114.35],[20210105,114.68],[20210106,114.6],[20210107,115.34],[20210108,115.78],[20210111,115.12],[20210112,114.89],[20210113,115.04],[20210114,115.05],[20210115,114.35],[20210118,114.56],[20210119,114.5],[20210120,115.11],[20210121,115.41],[20210122,115.24],[20210125,115.11],[20210126,114.76],[20210127,113.86],[20210128,113.73],[20210129,113.19],[20210201,114.07],[20210202,114.81],[20210203,114.91],[20210204,114.91],[20210205,114.93],[20210208,115.56],[20210209,115.3],[20210210,114.87],[20210211,115.39],[20210212,115.66],[20210215,115.84],[20210216,116.06],[20210217,115.48],[20210218,114.9],[20210219,115.18],[20210222,114.27],[20210223,113.21],[20210224,113.11],[20210225,112.3],[20210226,111.9],[20210301,112.74],[20210302,112.58],[20210303,111.75],[20210304,110.48],[20210305,110.25],[20210308,110.48],[20210309,111.58],[20210310,111.77],[20210311,112.72],[20210312,112.45],[20210315,112.78],[20210316,113.21],[20210317,112.66],[20210318,112.47],[20210319,112.53],[20210322,112.8],[20210323,112.59],[20210324,112.18],[20210325,112.24],[20210326,113.15],[20210329,113.03],[20210330,113.15],[20210331,113.6],[20210401,114.66],[20210406,114.89],[20210407,114.34],[20210408,115.01],[20210409,115.38],[20210412,115.02],[20210413,115.44],[20210414,115.34],[20210415,115.96],[20210416,116.44],[20210419,116.25],[20210420,115.28],[20210421,115.47],[20210422,115.84],[20210423,116.11],[20210426,116.23],[20210427,116.13],[20210428,115.92],[20210429,115.68],[20210430,115.51],[20210503,115.49],[20210504,114.7],[20210505,115.3],[20210506,114.89],[20210507,115.17],[20210510,114.75],[20210511,113.92],[20210512,113.27],[20210514,114.02],[20210517,114.09],[20210518,114.23],[20210519,113.77],[20210520,114.64],[20210521,114.89],[20210525,115.28],[20210526,115.52],[20210527,115.54],[20210528,116.02],[20210531,115.76],[20210601,115.99],[20210602,116.06],[20210603,115.98],[20210604,116.42],[20210607,116.35],[20210608,116.4],[20210609,116.43],[20210610,116.62],[20210611,117.29],[20210614,117.45],[20210615,117.09],[20210616,117.04],[20210617,117.2],[20210618,116.94],[20210621,117.14],[20210622,117.51],[20210624,117.88],[20210625,117.93],[20210628,118.21],[20210629,118.6],[20210630,118.35],[20210701,118.56],[20210702,118.76],[20210705,118.87],[20210706,118.99],[20210707,119.7],[20210708,118.64],[20210709,119.02],[20210712,119.45],[20210713,119.68],[20210714,119.77],[20210715,119.46],[20210716,118.91],[20210719,118.14],[20210720,118.52],[20210721,119.13],[20210722,119.74],[20210723,120.15],[20210726,120.01],[20210727,119.38],[20210728,119.79],[20210729,120.15],[20210730,120.2],[20210802,120.57],[20210803,120.92],[20210804,121.3],[20210805,121.57],[20210806,121.49],[20210809,121.51],[20210810,121.48],[20210811,121.43],[20210812,121.48],[20210813,121.43],[20210816,121.22],[20210817,121.2],[20210818,121.3],[20210819,120.89],[20210820,121.43],[20210823,122.04],[20210824,122.26],[20210825,122.39],[20210826,122.16],[20210827,122.53],[20210830,122.97],[20210831,122.57],[20210901,122.58],[20210902,122.98],[20210903,123.03],[20210906,123.4],[20210907,123.25],[20210908,122.57],[20210909,122.64],[20210910,122.63],[20210913,122.28],[20210914,122.51],[20210915,122.31],[20210916,122.06],[20210917,121.63],[20210920,120.74],[20210921,121.1],[20210922,121.49],[20210923,122.09],[20210924,121.56],[20210927,120.83],[20210928,119.27],[20210929,119.48],[20210930,119.57],[20211001,119.36],[20211004,118.44],[20211005,119.16],[20211006,118.96],[20211007,119.55],[20211008,118.98],[20211011,118.86],[20211012,118.95],[20211013,119.97],[20211014,121],[20211015,121.37],[20211018,121.45],[20211019,121.77],[20211020,121.81],[20211021,121.98],[20211022,122.06],[20211025,122.39],[20211026,122.65],[20211027,122.24],[20211028,122.74],[20211029,122.87],[20211102,123.24],[20211103,123.32],[20211104,124.35],[20211105,123.9],[20211108,124.42],[20211109,124.35],[20211110,123.93],[20211111,124.62],[20211112,125.22],[20211115,125.01],[20211116,125.48],[20211117,125.64],[20211118,125.53],[20211119,125.86],[20211122,125.46],[20211123,123.94],[20211124,123.94],[20211125,124.27],[20211126,122.99],[20211129,123.83],[20211130,123.46],[20211201,123.3],[20211202,122.77],[20211203,122.32],[20211206,122.35],[20211207,124.45],[20211208,123.94],[20211209,123.72],[20211210,123.5],[20211213,123.33],[20211214,122.34],[20211215,123.15],[20211216,123.1],[20211217,122.77],[20211220,121.98],[20211221,122.79],[20211222,123.38],[20211223,123.82],[20211227,124.33],[20211228,124.42],[20211229,124.46],[20211230,124.52],[20220103,124.46],[20220104,123.83],[20220105,122.74],[20220106,122.31],[20220107,121.51],[20220110,120.83],[20220111,121.15],[20220112,121.28],[20220113,120.56],[20220114,120.05],[20220117,120.26],[20220118,119.44],[20220119,119.14],[20220120,118.96],[20220121,118.12],[20220124,117.63],[20220125,117.17],[20220126,117.28],[20220127,116.8],[20220128,117.02],[20220131,117.77],[20220201,118.22],[20220202,118.57],[20220203,116.77],[20220204,115.85],[20220207,115.78],[20220208,115.99],[20220209,117.21],[20220210,116.31],[20220211,115.51],[20220214,115],[20220215,115.6],[20220216,115.73],[20220217,115.19],[20220218,114.65],[20220221,114.29],[20220222,113.78],[20220223,113.2],[20220224,113.05],[20220225,114.24],[20220228,114.67],[20220301,114.57],[20220302,115],[20220303,114.21],[20220304,113.38],[20220307,111.98],[20220308,111.32],[20220309,112.4],[20220310,111.91],[20220311,111.84],[20220314,111.72],[20220315,112.16],[20220316,113.67],[20220317,114.12],[20220318,115.02],[20220321,114.71],[20220322,114.77],[20220323,113.97],[20220324,114],[20220325,113.89],[20220328,114.12],[20220329,114.86],[20220330,114.18],[20220331,113.94],[20220401,114.08],[20220404,114.73],[20220405,114.31],[20220406,113.19],[20220407,113.05],[20220408,113.11],[20220411,111.75],[20220412,111.76],[20220413,112.13],[20220414,112],[20220419,112.04],[20220420,112.35],[20220421,112],[20220422,110.62],[20220425,110.62],[20220426,109.66],[20220427,109.87],[20220428,110.27],[20220429,109.74],[20220502,109.55],[20220503,109.46],[20220504,109.63],[20220505,108.6],[20220506,107.26],[20220510,106.18],[20220511,106.23],[20220512,106.84],[20220513,107.99],[20220516,107.83],[20220517,108.26],[20220518,107.04],[20220519,106.38],[20220520,106.66],[20220523,106.72],[20220524,105.99],[20220525,106.66],[20220527,108.35],[20220530,108.51],[20220531,107.87],[20220601,107.38],[20220602,107.84],[20220603,107.32],[20220607,107.39],[20220608,106.8],[20220609,105.82],[20220610,104.22],[20220613,102.32],[20220614,101.37],[20220615,102.09],[20220616,100.16],[20220617,100.33],[20220620,100.28],[20220621,100.65],[20220622,100.51],[20220624,102.4],[20220627,102.34],[20220628,101.81],[20220629,101.74],[20220630,101.65],[20220701,102.18],[20220704,102.12],[20220705,102.62],[20220706,103.39],[20220707,104.17],[20220708,104.31],[20220711,104.37],[20220712,104.32],[20220713,103.81],[20220714,103.67],[20220715,104.56],[20220718,104.23],[20220719,104.88],[20220720,105.59],[20220721,106.37],[20220722,106.63],[20220725,106.63],[20220726,106.62],[20220727,107.28],[20220728,108.59],[20220729,109.32],[20220801,109.34],[20220802,109.07],[20220803,109.45],[20220804,109.62],[20220805,109.01],[20220808,109.09],[20220809,108.24],[20220810,109.07],[20220811,109.17],[20220812,109.56],[20220816,110.01],[20220817,109.07],[20220818,109.35],[20220819,108.5],[20220822,107.66],[20220823,107.32],[20220824,107.38],[20220825,108.07],[20220826,106.41],[20220829,105.46],[20220830,104.94],[20220831,104.23],[20220901,103.59],[20220902,103.79],[20220905,103.59],[20220906,103.45],[20220907,103.91],[20220908,104.17],[20220909,104.89],[20220912,105.3],[20220913,103.7],[20220914,103.62],[20220915,102.76],[20220916,101.78],[20220919,102.01],[20220920,101.02],[20220921,101.09],[20220922,100.11],[20220923,99.26],[20220926,98.6],[20220927,98.43],[20220928,98.74],[20220929,97.48],[20220930,97.6],[20221003,98.94],[20221004,100.31],[20221005,99.83],[20221006,99.53],[20221007,98.28],[20221010,98.04],[20221011,97.51],[20221012,97.12],[20221013,97.68],[20221014,97.11],[20221017,97.79],[20221018,98.04],[20221019,97.49],[20221020,97.35],[20221021,97.66],[20221024,98.32],[20221025,99.43],[20221026,99.55],[20221027,99.63],[20221028,99.67],[20221031,99.59],[20221102,99.46],[20221103,98.7],[20221104,99.09],[20221107,99.5],[20221108,99.98],[20221109,99.62],[20221110,102.15],[20221111,101.93],[20221114,101.78],[20221115,102.28],[20221116,101.55],[20221117,101.3],[20221118,101.72],[20221121,101.96],[20221122,102.53],[20221123,102.9],[20221124,103.31],[20221125,102.97],[20221128,102.38],[20221129,102.68],[20221130,103.54],[20221201,103.9],[20221202,103.62],[20221205,103.07],[20221206,103.02],[20221207,102.94],[20221208,102.92],[20221209,102.85],[20221212,102.85],[20221213,103.39],[20221214,103.26],[20221215,101.43],[20221216,100.65],[20221219,100.46],[20221220,99.88],[20221221,100.6],[20221222,99.81],[20221223,99.74],[20221227,99.43],[20221228,99.01],[20221229,99.52],[20221230,99],[20230102,99.25],[20230103,99.95],[20230104,100.55],[20230105,100.46],[20230106,101.4],[20230109,101.66],[20230110,101.54],[20230111,102.06],[20230112,102.55],[20230113,102.99],[20230116,103.06],[20230117,103.47],[20230118,103.72],[20230119,102.63],[20230120,102.69],[20230123,103.25],[20230124,103.3],[20230125,103.07],[20230126,103.53],[20230127,103.64],[20230130,103.12],[20230131,103.44],[20230201,103.84],[20230202,105.57],[20230203,105.18],[20230206,104.67],[20230207,104.84],[20230208,104.6],[20230209,104.89],[20230210,104.24],[20230213,104.47],[20230214,104.41],[20230215,104.43],[20230216,104.42],[20230217,104.29],[20230220,104.14],[20230221,103.17],[20230222,103.21],[20230223,103.49],[20230224,103.1],[20230227,103.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.018,11€ |
| 2020 | 901,22€ |
| 2021 | 1.040,01€ |
| 2022 | 1.063,57€ |
| 2023 | 936,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,71% |
| 3 M | 1,44% |
| 6 M | 0,29% |
| lfd. Jahr | 2,34% |
| 1 Jahr | -11,91% |
| 3 Jahre | 3,61% |
| 5 Jahre | -6,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,14% |
| Wertentwicklung seit Auflage | 1,32% |
Ziel des Fonds ist es, einen den Marktverhältnissen und der gewählten Anlagepolitik entsprechenden Kapitalgewinn in Euro zu erreichen. Um dies zu erreichen, wird der Fonds unter normalen Marktbedingungen überwiegend in Renten, Aktien, Zertifikate, Geldmarktinstrumente, Zielfonds und flüssige Mittel investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| iSh.2 plc-DL Corp Bd ESG U.ETF Registered Shares USD Acc. oN | 3,86% |
| MUL-Ly.ESG EO Co.Bd(DR)UC.ETF Namens-Ant. Acc.EUR o.N | 3,15% |
| Italien, Republik EO-B.T.P. 2021(28) | 2,39% |
| Spanien EO-Obligaciones 2021(28) | 1,83% |
| Kreditanst.f.Wiederaufbau DL-Anleihe v.19(29) | 1,75% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.8107 | -0.153300 |
| 03.2019 - 03.2020 | -11.4809 | -11.773300 |
| 03.2020 - 03.2021 | 15.4 | 26.965700 |
| 03.2021 - 03.2022 | 2.2655 | 1.370700 |
| 03.2022 - 03.2023 | -11.9145 | -6.398100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,53% | 12,40% | 10,04% | k.A. |
| Sharpe Ratio | -0,70 | -0,21 | -0,09 | k.A. |
| Tracking Error | 7,00% | 5,23% | 4,44% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,06 | 0,97 | k.A. |
| Treynor Ratio | -7,20 | -2,42 | -0,97 | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| iSh.2 plc-DL Corp Bd ESG U.ETF Registered Shares USD Acc. oN | 3,86% |
| MUL-Ly.ESG EO Co.Bd(DR)UC.ETF Namens-Ant. Acc.EUR o.N | 3,15% |
| Italien, Republik EO-B.T.P. 2021(28) | 2,39% |
| Spanien EO-Obligaciones 2021(28) | 1,83% |
| Kreditanst.f.Wiederaufbau DL-Anleihe v.19(29) | 1,75% |
| Münchener Rückvers.-Ges. AG FLR-Nachr.-Anl. v.18(29/49) | 1,62% |
| Royal Schiphol Group N.V. EO-Medium Term Nts 2020(20/29) | 1,61% |
| Deutsche Börse AG FLR-Sub.Anl.v.2020(2027/2047) | 1,58% |
| ISS Global A/S EO-Medium-Term Nts 2017(17/27) | 1,58% |
| Telstra Corp. Ltd. EO-Med.-Term Notes 2019(19/29) | 1,56% |
Länderverteilung (20. 03. 2023)
| USA | 18,26% |
| Deutschland | 11,38% |
| Niederlande | 8,54% |
| Großbritannien | 7,95% |
| Frankreich | 6,72% |
| Schweden | 6,59% |
| Luxemburg | 5,20% |
| Irland | 4,89% |
| Dänemark | 4,88% |
| Italien | 4,84% |
Branchenverteilung (20. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 03. 2023)
| gemischt | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (20. 03. 2023)
| Euro | 57,96% |
| US-Dollar | 20,64% |
| Britisches Pfund Sterling | 5,66% |
| Japanischer Yen | 3,37% |
| Dänische Krone | 3,30% |
| Kanadische Dollar | 3,00% |
| Schwedische Krone | 1,73% |
| Norwegische Krone | 1,46% |
| Schweizer Franken | 0,98% |
| Südafrikanischer Rand | 0,74% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1353KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1574KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1486KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 243KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 27,84 Mio. EUR |