Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0P6
ISIN: LU0945096450
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 07. 2018)
101,53 €
0,20 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NordLux Pro Fondsmanagement - Bu00fcrgerstiftungsfonds"},"ts":[[20131007,100],[20131008,99.99],[20131009,99.98],[20131010,99.97],[20131011,99.97],[20131014,99.95],[20131015,99.95],[20131016,99.94],[20131017,99.93],[20131018,99.92],[20131021,99.91],[20131022,99.9],[20131023,99.9],[20131024,99.89],[20131025,99.88],[20131028,99.85],[20131029,99.86],[20131030,99.88],[20131031,99.87],[20131104,99.86],[20131105,99.83],[20131106,99.85],[20131107,99.86],[20131108,99.79],[20131111,99.77],[20131112,99.76],[20131113,99.74],[20131114,99.74],[20131115,99.77],[20131118,99.77],[20131119,99.77],[20131120,99.67],[20131121,99.65],[20131122,99.65],[20131125,99.63],[20131126,99.62],[20131127,99.62],[20131128,99.67],[20131129,99.71],[20131202,99.71],[20131203,99.71],[20131204,99.71],[20131205,99.71],[20131206,99.75],[20131209,99.75],[20131210,99.78],[20131211,99.79],[20131212,99.78],[20131213,99.77],[20131216,99.77],[20131217,99.79],[20131218,99.8],[20131219,99.83],[20131220,99.84],[20131223,99.85],[20131227,99.81],[20131230,99.8],[20140102,99.81],[20140103,99.84],[20140106,99.87],[20140107,99.88],[20140108,99.88],[20140109,99.84],[20140110,99.84],[20140113,99.83],[20140114,99.83],[20140115,99.8],[20140116,99.82],[20140117,99.86],[20140120,99.86],[20140121,99.85],[20140122,99.81],[20140123,99.73],[20140124,99.62],[20140127,99.54],[20140128,99.54],[20140129,99.58],[20140130,99.49],[20140131,99.52],[20140203,99.51],[20140204,99.46],[20140205,99.47],[20140206,99.47],[20140207,99.51],[20140210,99.51],[20140211,99.55],[20140212,99.55],[20140213,99.6],[20140214,99.63],[20140217,99.66],[20140218,99.68],[20140219,99.68],[20140220,99.62],[20140221,99.67],[20140224,99.75],[20140225,99.79],[20140226,99.8],[20140227,99.74],[20140228,99.79],[20140303,99.52],[20140304,99.66],[20140305,99.7],[20140306,99.65],[20140307,99.49],[20140310,99.37],[20140311,99.41],[20140312,99.27],[20140313,99.08],[20140314,99.08],[20140317,99.17],[20140318,99.23],[20140319,99.2],[20140320,99.16],[20140321,99.22],[20140324,99.12],[20140325,99.25],[20140326,99.43],[20140327,99.42],[20140328,99.59],[20140331,99.52],[20140401,99.57],[20140402,99.63],[20140403,99.61],[20140404,99.75],[20140407,99.57],[20140408,99.48],[20140409,99.49],[20140410,99.43],[20140411,99.22],[20140414,99.2],[20140415,98.98],[20140416,99.13],[20140417,99.37],[20140422,99.63],[20140423,99.61],[20140424,99.62],[20140425,99.42],[20140428,99.49],[20140429,99.72],[20140430,99.73],[20140502,99.71],[20140505,99.69],[20140506,99.61],[20140507,99.7],[20140508,99.87],[20140509,99.96],[20140512,100.14],[20140513,100.29],[20140514,100.35],[20140515,100.2],[20140516,100.17],[20140519,100.2],[20140520,100.14],[20140521,100.24],[20140522,100.33],[20140523,100.41],[20140526,100.56],[20140527,100.74],[20140528,100.82],[20140530,100.86],[20140602,100.84],[20140603,100.77],[20140604,100.7],[20140605,100.79],[20140606,100.96],[20140610,101.1],[20140611,101],[20140612,100.98],[20140613,100.95],[20140616,100.89],[20140617,100.89],[20140618,100.96],[20140619,101.08],[20140620,101.1],[20140624,101.14],[20140625,101.01],[20140626,100.99],[20140627,100.94],[20140630,100.88],[20140701,100.96],[20140702,100.96],[20140703,101.14],[20140704,101.18],[20140707,101.04],[20140708,100.78],[20140709,100.8],[20140710,100.52],[20140711,100.43],[20140714,100.6],[20140715,100.65],[20140716,100.91],[20140717,100.72],[20140718,100.62],[20140721,100.47],[20140722,100.7],[20140723,100.72],[20140724,100.83],[20140725,100.68],[20140728,100.57],[20140729,100.64],[20140730,100.55],[20140731,100.15],[20140801,99.63],[20140804,99.55],[20140805,99.48],[20140806,99.29],[20140807,99.13],[20140808,99.07],[20140811,99.26],[20140812,99.19],[20140813,99.37],[20140814,99.39],[20140818,99.52],[20140819,99.62],[20140820,99.61],[20140821,99.72],[20140822,99.68],[20140825,99.93],[20140826,100.06],[20140827,100.19],[20140828,100.05],[20140829,100.03],[20140901,100.11],[20140902,100.12],[20140903,100.34],[20140904,100.58],[20140905,100.62],[20140908,100.65],[20140909,100.53],[20140910,100.5],[20140911,100.49],[20140912,100.46],[20140915,100.37],[20140916,100.36],[20140917,100.41],[20140918,100.54],[20140919,100.65],[20140922,100.53],[20140923,100.36],[20140924,100.36],[20140925,100.22],[20140926,100.12],[20140929,99.88],[20140930,99.95],[20141001,99.78],[20141002,99.69],[20141003,99.61],[20141006,99.58],[20141007,99.33],[20141008,99.15],[20141009,98.88],[20141010,98.41],[20141013,98.31],[20141014,98.26],[20141015,97.89],[20141016,97.61],[20141017,98.24],[20141020,98.22],[20141021,98.6],[20141022,98.84],[20141023,99.17],[20141024,99.15],[20141027,99.02],[20141028,99.38],[20141029,99.51],[20141030,99.59],[20141031,100.06],[20141103,100],[20141104,99.82],[20141105,100.03],[20141106,100.24],[20141107,100.13],[20141110,100.27],[20141111,100.37],[20141112,100.13],[20141113,100.16],[20141114,100.1],[20141117,100.24],[20141118,100.44],[20141119,100.4],[20141120,100.31],[20141121,100.8],[20141124,100.98],[20141125,101.11],[20141126,101.17],[20141127,101.31],[20141128,101.38],[20141201,101.25],[20141202,101.21],[20141203,101.33],[20141204,101.16],[20141205,101.49],[20141208,101.43],[20141209,100.94],[20141210,100.7],[20141211,100.65],[20141212,100.15],[20141215,99.58],[20141216,99.62],[20141217,99.73],[20141218,100.46],[20141219,100.53],[20141222,100.7],[20141223,100.89],[20141229,100.88],[20141230,100.76],[20150102,100.77],[20150105,100.33],[20150106,100.1],[20150107,100.4],[20150108,101.08],[20150109,100.77],[20150112,100.85],[20150113,101.22],[20150114,101.02],[20150115,101.51],[20150116,101.85],[20150119,102],[20150120,102.17],[20150121,102.36],[20150122,102.8],[20150123,103.3],[20150126,103.66],[20150127,103.38],[20150128,103.32],[20150129,103.34],[20150130,103.13],[20150202,103.25],[20150203,103.39],[20150204,103.46],[20150205,103.44],[20150206,103.45],[20150209,103.09],[20150210,103.18],[20150211,103.1],[20150212,103.39],[20150213,103.64],[20150216,103.6],[20150217,103.66],[20150218,103.88],[20150219,103.95],[20150220,104.09],[20150223,104.23],[20150224,104.47],[20150225,104.54],[20150226,104.81],[20150227,104.97],[20150302,104.93],[20150303,104.68],[20150304,104.76],[20150305,104.97],[20150306,105.12],[20150309,105.16],[20150310,104.92],[20150311,105.46],[20150312,105.52],[20150313,105.62],[20150316,106],[20150317,105.71],[20150318,105.65],[20150319,105.66],[20150320,105.96],[20150323,105.74],[20150324,105.9],[20150325,105.61],[20150326,105.38],[20150327,105.46],[20150330,105.8],[20150331,105.78],[20150401,105.92],[20150402,105.85],[20150407,106.24],[20150408,106.46],[20150409,106.9],[20150410,107.31],[20150413,107.47],[20150414,107.17],[20150415,107.2],[20150416,106.86],[20150417,106.02],[20150420,106.34],[20150421,106.53],[20150422,106.44],[20150423,106.15],[20150424,106.24],[20150427,106.7],[20150428,106.35],[20150429,105.55],[20150430,105.35],[20150504,105.51],[20150505,104.91],[20150506,104.81],[20150507,104.79],[20150508,105.5],[20150511,105.58],[20150512,105.12],[20150513,104.9],[20150515,105.13],[20150518,105.39],[20150519,106.22],[20150520,106.33],[20150521,106.38],[20150522,106.44],[20150526,106.13],[20150527,106.49],[20150528,106.11],[20150529,105.31],[20150601,105.29],[20150602,104.88],[20150603,104.9],[20150604,104.45],[20150605,104.17],[20150608,103.74],[20150609,103.38],[20150610,103.98],[20150611,104.28],[20150612,103.93],[20150615,103.23],[20150616,103.27],[20150617,103.01],[20150618,103.23],[20150619,103.2],[20150622,104.06],[20150624,104.45],[20150625,104.38],[20150626,104.34],[20150629,103.19],[20150630,102.78],[20150701,103.43],[20150702,103.35],[20150703,103.14],[20150706,102.76],[20150707,102.34],[20150708,102.26],[20150709,102.91],[20150710,103.71],[20150713,104.44],[20150714,104.79],[20150715,105.04],[20150716,105.6],[20150717,105.58],[20150720,105.77],[20150721,105.39],[20150722,105.18],[20150723,104.97],[20150724,104.45],[20150727,103.52],[20150728,103.8],[20150729,104.04],[20150730,104.35],[20150731,104.43],[20150803,104.74],[20150804,104.67],[20150805,105.11],[20150806,104.92],[20150807,104.6],[20150810,104.86],[20150811,104.22],[20150812,103.15],[20150813,103.42],[20150814,103.37],[20150817,103.42],[20150818,103.45],[20150819,102.82],[20150820,101.87],[20150821,100.43],[20150824,98.07],[20150825,99.49],[20150826,99.21],[20150827,100.63],[20150828,100.8],[20150831,100.57],[20150901,99.5],[20150902,99.5],[20150903,100.35],[20150904,99.49],[20150907,99.53],[20150908,99.99],[20150909,100.43],[20150910,99.94],[20150911,99.51],[20150914,99.45],[20150915,99.73],[20150916,100.06],[20150917,100.02],[20150918,99],[20150921,99.47],[20150922,98.53],[20150923,98.45],[20150924,97.6],[20150925,98.46],[20150928,97.74],[20150929,97.31],[20150930,98.1],[20151001,97.94],[20151002,98.03],[20151005,99.19],[20151006,99.56],[20151007,99.89],[20151008,99.99],[20151009,100.17],[20151012,100.18],[20151013,99.91],[20151014,99.56],[20151015,99.94],[20151016,100.27],[20151019,100.4],[20151020,100.32],[20151021,100.45],[20151022,101.46],[20151023,102.41],[20151026,102.49],[20151027,102.15],[20151028,102.43],[20151029,102.36],[20151030,102.27],[20151102,102.54],[20151103,102.89],[20151104,102.98],[20151105,102.89],[20151106,103.19],[20151109,102.79],[20151110,102.88],[20151111,102.95],[20151112,102.44],[20151113,102.13],[20151116,102.17],[20151117,103.03],[20151118,103.15],[20151119,103.37],[20151120,103.64],[20151123,103.64],[20151124,103.31],[20151125,103.64],[20151126,103.97],[20151127,103.91],[20151130,104],[20151201,103.96],[20151202,103.95],[20151203,102.79],[20151204,102.52],[20151207,102.68],[20151208,101.96],[20151209,101.62],[20151210,101.8],[20151211,100.84],[20151214,100.06],[20151215,101.02],[20151216,101.2],[20151217,101.93],[20151218,101.46],[20151221,101.09],[20151222,101.05],[20151223,101.81],[20151228,101.65],[20151229,102.19],[20151230,102.05],[20160104,100.84],[20160105,101.02],[20160106,100.69],[20160107,99.81],[20160108,99.28],[20160111,99],[20160112,99.3],[20160113,99.34],[20160114,98.89],[20160115,97.78],[20160118,97.63],[20160119,98.01],[20160120,96.95],[20160121,97.58],[20160122,98.5],[20160125,98.43],[20160126,98.83],[20160127,98.96],[20160128,98.38],[20160129,99.16],[20160201,99.23],[20160202,98.51],[20160203,97.83],[20160204,97.83],[20160205,97.64],[20160208,96.43],[20160209,95.76],[20160210,96.29],[20160211,95.01],[20160212,95.78],[20160215,96.8],[20160216,96.72],[20160217,97.67],[20160218,97.92],[20160219,97.67],[20160222,98.49],[20160223,98.12],[20160224,97.36],[20160225,98.07],[20160226,98.79],[20160229,98.97],[20160301,99.58],[20160302,99.99],[20160303,99.97],[20160304,100.26],[20160307,100.25],[20160308,99.9],[20160309,100.01],[20160310,99.4],[20160311,100.72],[20160314,101.16],[20160315,100.86],[20160316,100.88],[20160317,100.68],[20160318,100.95],[20160321,100.97],[20160322,101.05],[20160323,101.12],[20160324,100.64],[20160329,100.69],[20160330,100.91],[20160331,100.68],[20160401,100.37],[20160404,100.39],[20160405,99.98],[20160406,100.08],[20160407,99.92],[20160408,100.17],[20160411,100.3],[20160412,100.57],[20160413,101.55],[20160414,101.85],[20160415,101.74],[20160418,101.81],[20160419,102.17],[20160420,102.58],[20160421,102.68],[20160422,102.69],[20160425,102.48],[20160426,102.37],[20160427,102.43],[20160428,102.51],[20160429,101.51],[20160502,101.44],[20160503,100.98],[20160504,100.72],[20160506,100.91],[20160509,101.07],[20160510,101.38],[20160511,101.18],[20160512,101.02],[20160513,101.37],[20160517,101.28],[20160518,101.41],[20160519,101.16],[20160520,101.47],[20160523,101.46],[20160524,102.17],[20160525,102.63],[20160526,102.7],[20160527,102.89],[20160530,103],[20160531,102.94],[20160601,102.64],[20160602,102.69],[20160603,102.26],[20160606,102.41],[20160607,102.83],[20160608,102.75],[20160609,102.68],[20160610,102.08],[20160613,101.44],[20160614,100.96],[20160615,101.23],[20160616,101.16],[20160617,101.09],[20160620,101.76],[20160621,102.2],[20160622,102.37],[20160624,101.36],[20160627,100.6],[20160628,100.84],[20160629,101.67],[20160630,102.12],[20160701,102.45],[20160704,102.52],[20160705,102.26],[20160706,101.99],[20160707,102.23],[20160708,102.84],[20160711,103.33],[20160712,103.69],[20160713,103.67],[20160714,103.97],[20160715,103.89],[20160718,104],[20160719,104.03],[20160720,104.32],[20160721,104.32],[20160722,104.34],[20160725,104.35],[20160726,104.31],[20160727,104.45],[20160728,104.04],[20160729,104.09],[20160801,104.13],[20160802,103.5],[20160803,103.6],[20160804,104],[20160805,104.51],[20160808,104.64],[20160809,104.98],[20160810,104.75],[20160811,104.92],[20160812,105.02],[20160816,104.58],[20160817,104.28],[20160818,104.38],[20160819,104.23],[20160822,104.19],[20160823,104.46],[20160824,104.67],[20160825,104.43],[20160826,104.55],[20160829,104.68],[20160830,104.86],[20160831,104.75],[20160901,104.47],[20160902,104.95],[20160905,105.02],[20160906,104.86],[20160907,104.97],[20160908,104.83],[20160909,104.45],[20160912,103.9],[20160913,103.61],[20160914,103.45],[20160915,103.61],[20160916,103.58],[20160919,103.73],[20160920,103.78],[20160921,103.97],[20160922,104.42],[20160923,104.37],[20160926,103.77],[20160927,103.9],[20160928,104.06],[20160929,104.06],[20160930,104.08],[20161003,104.03],[20161004,104.3],[20161005,104.09],[20161006,104.07],[20161007,103.95],[20161010,104.2],[20161011,104.21],[20161012,104.29],[20161013,103.98],[20161014,104.38],[20161017,104.21],[20161018,104.54],[20161019,104.75],[20161020,104.96],[20161021,105.03],[20161024,105.21],[20161025,105.16],[20161026,105],[20161027,104.83],[20161028,104.72],[20161031,104.54],[20161102,103.63],[20161103,103.55],[20161104,103.45],[20161107,104.03],[20161108,104.15],[20161109,104.42],[20161110,104.44],[20161111,104.26],[20161114,104.25],[20161115,104.53],[20161116,104.5],[20161117,104.59],[20161118,104.49],[20161121,104.51],[20161122,104.6],[20161123,104.57],[20161124,104.68],[20161125,104.59],[20161128,104.55],[20161129,104.54],[20161130,104.59],[20161201,104.18],[20161202,104.09],[20161205,104.23],[20161206,104.39],[20161207,104.77],[20161208,105.47],[20161209,105.76],[20161212,105.68],[20161213,105.83],[20161214,105.83],[20161215,106.22],[20161216,106.13],[20161219,106.35],[20161220,106.55],[20161221,106.54],[20161222,106.47],[20161223,106.56],[20161227,106.54],[20161228,106.7],[20161229,106.44],[20161230,106.33],[20170102,106.69],[20170103,106.83],[20170104,106.98],[20170105,106.92],[20170106,106.89],[20170109,106.86],[20170110,106.86],[20170111,106.98],[20170112,106.63],[20170113,106.89],[20170116,106.81],[20170117,106.63],[20170118,106.66],[20170119,106.65],[20170120,106.6],[20170123,106.42],[20170124,106.48],[20170125,106.89],[20170126,107.07],[20170127,107.04],[20170130,106.69],[20170131,106.27],[20170201,106.52],[20170202,106.48],[20170203,106.73],[20170206,106.77],[20170207,106.97],[20170208,107.07],[20170209,107.33],[20170210,107.45],[20170213,107.79],[20170214,107.8],[20170215,107.97],[20170216,107.9],[20170217,108.04],[20170220,108.2],[20170221,108.63],[20170222,108.71],[20170223,108.7],[20170224,108.66],[20170227,108.66],[20170228,108.68],[20170301,109.13],[20170302,109.08],[20170303,108.85],[20170306,108.66],[20170307,108.61],[20170308,108.48],[20170309,108.25],[20170310,108.1],[20170313,108.12],[20170314,108],[20170315,108.32],[20170316,108.45],[20170317,108.51],[20170320,108.51],[20170321,108.13],[20170322,108.03],[20170323,108.32],[20170324,108.27],[20170327,108.03],[20170328,108.24],[20170329,108.68],[20170330,108.89],[20170331,108.98],[20170403,109.01],[20170404,109.12],[20170405,109.23],[20170406,109.15],[20170407,109.16],[20170410,109.23],[20170411,109.15],[20170412,109.25],[20170413,109.29],[20170418,109],[20170419,108.97],[20170420,108.79],[20170421,109.06],[20170424,109.3],[20170425,109.21],[20170426,109.41],[20170427,109.37],[20170428,109.33],[20170502,109.41],[20170503,109.41],[20170504,109.37],[20170505,109.36],[20170508,109.49],[20170509,109.65],[20170510,109.74],[20170511,109.58],[20170512,109.67],[20170515,109.71],[20170516,109.51],[20170517,109.07],[20170518,108.87],[20170519,108.93],[20170522,108.86],[20170523,108.95],[20170524,109.1],[20170526,109.23],[20170529,109.23],[20170530,109.32],[20170531,109.21],[20170601,109.36],[20170602,109.66],[20170606,109.63],[20170607,109.53],[20170608,109.62],[20170609,109.84],[20170612,109.51],[20170613,109.64],[20170614,109.73],[20170615,109.52],[20170616,109.57],[20170619,109.85],[20170620,109.88],[20170621,109.8],[20170622,109.82],[20170626,109.79],[20170627,109.14],[20170628,109.04],[20170629,108.44],[20170630,108.36],[20170703,108.47],[20170704,108.48],[20170705,108.63],[20170706,108.18],[20170707,108.14],[20170710,108.37],[20170711,108.27],[20170712,108.7],[20170713,108.79],[20170714,109.01],[20170717,109],[20170718,108.73],[20170719,109.1],[20170720,108.81],[20170721,108.56],[20170724,108.46],[20170725,108.29],[20170726,108.44],[20170727,108.29],[20170728,107.96],[20170731,107.9],[20170801,107.92],[20170802,107.76],[20170803,107.82],[20170804,108.1],[20170807,108.03],[20170808,108.12],[20170809,107.95],[20170810,107.65],[20170811,107.42],[20170814,107.66],[20170816,108],[20170817,107.72],[20170818,107.53],[20170821,107.3],[20170822,107.69],[20170823,107.44],[20170824,107.49],[20170825,107.33],[20170828,107],[20170829,106.65],[20170830,107.08],[20170831,107.44],[20170901,107.6],[20170904,107.36],[20170905,107.35],[20170906,107.36],[20170907,107.3],[20170908,107.27],[20170911,107.63],[20170912,107.65],[20170913,107.75],[20170914,107.77],[20170915,107.38],[20170918,107.59],[20170919,107.72],[20170920,107.68],[20170921,107.59],[20170922,107.48],[20170925,107.83],[20170926,107.99],[20170927,108.08],[20170928,108],[20170929,108.06],[20171002,108.48],[20171003,108.53],[20171004,108.6],[20171005,108.68],[20171006,108.58],[20171009,108.64],[20171010,108.6],[20171011,108.62],[20171012,108.73],[20171013,108.99],[20171016,109.01],[20171017,109.01],[20171018,108.93],[20171019,108.58],[20171020,108.7],[20171023,108.94],[20171024,108.81],[20171025,108.6],[20171026,109.11],[20171027,109.65],[20171030,109.74],[20171031,109.72],[20171102,109.58],[20171103,109.81],[20171106,109.93],[20171107,109.93],[20171108,109.84],[20171109,109.15],[20171110,108.96],[20171113,108.63],[20171114,108.31],[20171115,107.89],[20171116,108.46],[20171117,108.51],[20171120,108.65],[20171121,108.86],[20171122,108.76],[20171123,108.65],[20171124,108.28],[20171127,108.26],[20171128,108.64],[20171129,108.75],[20171130,108.53],[20171201,108.55],[20171204,108.71],[20171205,108.69],[20171206,108.83],[20171207,108.95],[20171208,109.33],[20171211,109.17],[20171212,109.37],[20171213,109.32],[20171214,109.25],[20171215,109.31],[20171218,109.51],[20171219,109.27],[20171220,108.89],[20171221,109.09],[20171222,109.19],[20171227,109.1],[20171228,108.92],[20171229,108.55],[20180102,108.6],[20180103,108.8],[20180104,109],[20180105,109.57],[20180108,109.82],[20180109,110.03],[20180110,109.67],[20180111,109.39],[20180112,109.12],[20180115,108.82],[20180116,109.05],[20180117,109.05],[20180118,109.04],[20180119,109.34],[20180122,109.42],[20180123,109.62],[20180124,109.21],[20180125,108.53],[20180126,108.96],[20180129,109.04],[20180130,108.48],[20180131,108.07],[20180201,108.07],[20180202,107.34],[20180205,111.18],[20180206,108.35],[20180207,108.95],[20180208,108.31],[20180209,108.04],[20180212,108.23],[20180213,107.84],[20180214,107.91],[20180215,107.89],[20180216,108.31],[20180219,108.45],[20180220,108.65],[20180221,108.58],[20180222,108.55],[20180223,109.01],[20180226,109.38],[20180227,109.46],[20180228,109.31],[20180301,108.77],[20180302,107.79],[20180305,107.87],[20180306,108],[20180307,107.99],[20180308,108.51],[20180309,108.81],[20180312,109.08],[20180313,108.68],[20180314,108.71],[20180315,108.8],[20180316,108.79],[20180319,108.35],[20180320,108.51],[20180321,108.42],[20180322,108.06],[20180323,107.32],[20180326,107.07],[20180327,107.55],[20180328,107.54],[20180329,108.03],[20180403,107.83],[20180404,107.69],[20180405,108.38],[20180406,108.06],[20180409,108.05],[20180410,108.26],[20180411,108.1],[20180412,108.44],[20180413,108.55],[20180416,108.58],[20180417,108.93],[20180418,108.88],[20180419,108.6],[20180420,108.56],[20180423,108.63],[20180424,108.55],[20180425,108.45],[20180426,109.25],[20180427,109.43],[20180430,109.31],[20180502,109.63],[20180503,109.51],[20180504,109.87],[20180507,110.08],[20180508,110.37],[20180509,110.64],[20180511,110.75],[20180514,110.6],[20180515,110.5],[20180516,110.81],[20180517,110.95],[20180518,110.81],[20180522,111.05],[20180523,111.01],[20180524,110.92],[20180525,111.14],[20180528,111.09],[20180529,110.9],[20180530,110.88],[20180531,110.58],[20180601,110.7],[20180604,110.81],[20180605,110.97],[20180606,110.77],[20180607,110.68],[20180608,110.84],[20180611,110.91],[20180612,110.91],[20180613,110.98],[20180614,111.49],[20180615,111.51],[20180618,111.18],[20180619,111.02],[20180620,111.1],[20180621,110.84],[20180622,110.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20130625,788.95],[20130626,791.52],[20130627,796.03],[20130628,798.82],[20130629,798.82],[20130630,798.8],[20130701,800.56],[20130702,801.56],[20130703,801.34],[20130704,801.8],[20130705,804.69],[20130706,804.69],[20130707,804.69],[20130708,805.95],[20130709,808.53],[20130710,810.85],[20130711,811.75],[20130712,813.25],[20130713,813.25],[20130714,813.25],[20130715,814.41],[20130716,814.39],[20130717,813.85],[20130718,815.28],[20130719,816.95],[20130720,816.95],[20130721,816.95],[20130722,817.27],[20130723,817.52],[20130724,817.52],[20130725,816.49],[20130726,815],[20130727,815],[20130728,815],[20130729,813.94],[20130730,813.47],[20130731,813.08],[20130801,814.63],[20130802,817.06],[20130803,817.06],[20130804,817.06],[20130805,818.15],[20130806,817.66],[20130807,815.25],[20130808,814.06],[20130809,814.74],[20130810,814.74],[20130811,814.74],[20130812,816.38],[20130813,818.25],[20130814,819.73],[20130815,819.3],[20130816,816.91],[20130817,816.91],[20130818,816.91],[20130819,814.84],[20130820,812.09],[20130821,809.36],[20130822,809.47],[20130823,810.64],[20130824,810.64],[20130825,810.64],[20130826,811.89],[20130827,810.23],[20130828,806.57],[20130829,805.93],[20130830,806.85],[20130831,806.84],[20130901,806.84],[20130902,808.16],[20130903,810.02],[20130904,810.79],[20130905,811.51],[20130906,813.2],[20130907,813.2],[20130908,813.2],[20130909,814.41],[20130910,816.81],[20130911,819.33],[20130912,819.97],[20130913,819.87],[20130914,819.87],[20130915,819.87],[20130916,820.92],[20130917,822.05],[20130918,822.74],[20130919,824.57],[20130920,825.52],[20130921,825.52],[20130922,825.52],[20130923,824.14],[20130924,823.11],[20130925,822.66],[20130926,822.64],[20130927,822.42],[20130928,822.42],[20130929,822.42],[20130930,821.03],[20131001,820.11],[20131002,820.24],[20131003,819.71],[20131004,818.55],[20131005,818.55],[20131006,818.55],[20131007,818.18],[20131008,817.26],[20131009,815.82],[20131010,816.76],[20131011,820.09],[20131012,820.09],[20131013,820.09],[20131014,821.88],[20131015,823.7],[20131016,825.47],[20131017,826.11],[20131018,827.77],[20131019,827.77],[20131020,827.77],[20131021,829.94],[20131022,831.47],[20131023,831.29],[20131024,830.54],[20131025,830.56],[20131026,830.56],[20131027,830.56],[20131028,830.74],[20131029,831.52],[20131030,832.84],[20131031,833.82],[20131101,834.18],[20131102,834.18],[20131103,834.18],[20131104,835.67],[20131105,836.09],[20131106,836.43],[20131107,836.99],[20131108,836.5],[20131109,836.5],[20131110,836.5],[20131111,836.44],[20131112,836.34],[20131113,835.12],[20131114,835.55],[20131115,837.69],[20131116,837.69],[20131117,837.69],[20131118,839.37],[20131119,839.6],[20131120,838.46],[20131121,838.12],[20131122,837.82],[20131123,837.82],[20131124,837.82],[20131125,838.61],[20131126,838.73],[20131127,838.21],[20131128,839.01],[20131129,839.75],[20131130,839.76],[20131201,839.76],[20131202,839.97],[20131203,837.98],[20131204,834.41],[20131205,831.4],[20131206,829.76],[20131207,829.76],[20131208,829.76],[20131209,830.53],[20131210,830.95],[20131211,829.15],[20131212,826.1],[20131213,823.91],[20131214,823.91],[20131215,823.91],[20131216,824.16],[20131217,825.03],[20131218,825.84],[20131219,828.99],[20131220,832.4],[20131221,832.4],[20131222,832.4],[20131223,834.42],[20131224,834.52],[20131225,834.52],[20131226,834.53],[20131227,837.74],[20131228,837.74],[20131229,837.74],[20131230,839.18],[20131231,839.35],[20140101,839.35],[20140102,840.49],[20140103,840.65],[20140104,840.65],[20140105,840.65],[20140106,840.9],[20140107,841.19],[20140108,842.61],[20140109,843.19],[20140110,843.42],[20140111,843.42],[20140112,843.33],[20140113,843.81],[20140114,844.12],[20140115,845.9],[20140116,848.63],[20140117,850.16],[20140118,850.16],[20140119,850.16],[20140120,850.77],[20140121,851.17],[20140122,851.33],[20140123,849.67],[20140124,844.07],[20140125,844.07],[20140126,844.07],[20140127,836.91],[20140128,833.93],[20140129,834.39],[20140130,834.49],[20140131,834.61],[20140201,834.61],[20140202,834.61],[20140203,833.23],[20140204,829.69],[20140205,827.74],[20140206,829.16],[20140207,832.21],[20140208,832.21],[20140209,832.21],[20140210,834.88],[20140211,837.18],[20140212,841.06],[20140213,842.93],[20140214,843.9],[20140215,843.9],[20140216,843.9],[20140217,845.74],[20140218,846.68],[20140219,846.48],[20140220,846.12],[20140221,846.69],[20140222,846.69],[20140223,846.69],[20140224,848.22],[20140225,849.33],[20140226,849.97],[20140227,850.17],[20140228,850.19],[20140301,850.19],[20140302,850.19],[20140303,847.74],[20140304,846.78],[20140305,849.71],[20140306,851.68],[20140307,850.34],[20140308,850.36],[20140309,850.36],[20140310,847.58],[20140311,845.91],[20140312,843.92],[20140313,840.77],[20140314,837.43],[20140315,837.43],[20140316,837.43],[20140317,836.6],[20140318,838.75],[20140319,840.65],[20140320,840.9],[20140321,841.3],[20140322,841.3],[20140323,841.3],[20140324,840.3],[20140325,839.45],[20140326,841.39],[20140327,842.88],[20140328,844.45],[20140329,844.45],[20140330,844.45],[20140331,846.45],[20140401,848.31],[20140402,850.6],[20140403,852.16],[20140404,853.31],[20140405,853.31],[20140406,853.31],[20140407,852.04],[20140408,848.57],[20140409,847.38],[20140410,847.19],[20140411,843.99],[20140412,843.99],[20140413,843.99],[20140414,840.89],[20140415,839.91],[20140416,840.25],[20140417,842.45],[20140418,842.42],[20140419,842.42],[20140420,842.42],[20140421,842.61],[20140422,846.19],[20140423,848.24],[20140424,848.59],[20140425,847.43],[20140426,847.43],[20140427,847.43],[20140428,845.8],[20140429,846.28],[20140430,847.96],[20140501,848],[20140502,848.66],[20140503,848.66],[20140504,848.66],[20140505,848.47],[20140506,847.81],[20140507,846.93],[20140508,847.48],[20140509,849.58],[20140510,849.58],[20140511,849.58],[20140512,851.63],[20140513,854.51],[20140514,856.54],[20140515,856.06],[20140516,853.63],[20140517,853.63],[20140518,853.63],[20140519,852.67],[20140520,852.73],[20140521,853.15],[20140522,854.78],[20140523,857.05],[20140524,857.05],[20140525,857.05],[20140526,859.3],[20140527,861.19],[20140528,862.37],[20140529,862.41],[20140530,863.61],[20140531,863.66],[20140601,863.66],[20140602,863.98],[20140603,863.99],[20140604,863.42],[20140605,864.19],[20140606,866.35],[20140607,866.35],[20140608,866.35],[20140609,866.46],[20140610,870.56],[20140611,871.59],[20140612,871.21],[20140613,870.53],[20140614,870.53],[20140615,870.53],[20140616,869.63],[20140617,868.98],[20140618,869.38],[20140619,870.18],[20140620,872.35],[20140621,872.35],[20140622,872.35],[20140623,872.44],[20140624,871.67],[20140625,870.41],[20140626,868.94],[20140627,868.86],[20140628,868.86],[20140629,868.86],[20140630,868.71],[20140701,869.24],[20140702,871.17],[20140703,873.29],[20140704,875.4],[20140705,875.4],[20140706,875.4],[20140707,875.18],[20140708,872.59],[20140709,869.73],[20140710,867.61],[20140711,866.37],[20140712,866.37],[20140713,866.37],[20140714,866.87],[20140715,867.81],[20140716,869.47],[20140717,870.32],[20140718,869.46],[20140719,869.46],[20140720,869.46],[20140721,868.62],[20140722,869.76],[20140723,872.46],[20140724,873.94],[20140725,873.93],[20140726,873.93],[20140727,873.93],[20140728,872.8],[20140729,872.55],[20140730,872.36],[20140731,869.56],[20140801,863.93],[20140802,863.93],[20140803,863.93],[20140804,860.25],[20140805,859.84],[20140806,858.49],[20140807,856.77],[20140808,854.48],[20140809,854.48],[20140810,854.48],[20140811,854.96],[20140812,857.59],[20140813,859.14],[20140814,860.5],[20140815,860.88],[20140816,860.88],[20140817,860.88],[20140818,862.45],[20140819,865.62],[20140820,868.09],[20140821,869.6],[20140822,870.37],[20140823,870.37],[20140824,870.37],[20140825,872.33],[20140826,874.72],[20140827,876.87],[20140828,876.81],[20140829,876.49],[20140830,876.49],[20140831,876.51],[20140901,877.22],[20140902,878.08],[20140903,878.76],[20140904,880.96],[20140905,884],[20140906,884],[20140907,884],[20140908,884.27],[20140909,883.92],[20140910,882.08],[20140911,880.7],[20140912,879.69],[20140913,879.69],[20140914,879.69],[20140915,878.14],[20140916,876.72],[20140917,876.87],[20140918,878.65],[20140919,880.76],[20140920,880.76],[20140921,880.76],[20140922,880.72],[20140923,877.78],[20140924,876.26],[20140925,877.16],[20140926,876.12],[20140927,876.12],[20140928,876.12],[20140929,875.2],[20140930,875.34],[20141001,875.16],[20141002,871.52],[20141003,870.05],[20141004,870.05],[20141005,870.05],[20141006,870.2],[20141007,869.32],[20141008,865.43],[20141009,862.46],[20141010,859.44],[20141011,859.44],[20141012,859.44],[20141013,855.3],[20141014,852.37],[20141015,849.2],[20141016,843.34],[20141017,842.46],[20141018,842.46],[20141019,842.46],[20141020,845.74],[20141021,849.4],[20141022,854.38],[20141023,858],[20141024,859.83],[20141025,859.83],[20141026,859.83],[20141027,859.39],[20141028,859.67],[20141029,861.49],[20141030,863.62],[20141031,868.7],[20141101,868.7],[20141102,868.7],[20141103,872.57],[20141104,872.25],[20141105,871.93],[20141106,873.05],[20141107,874.64],[20141108,874.64],[20141109,874.64],[20141110,875.14],[20141111,876.77],[20141112,876.51],[20141113,876.04],[20141114,875.82],[20141115,875.82],[20141116,875.82],[20141117,875.35],[20141118,876.48],[20141119,877.76],[20141120,877.15],[20141121,880.75],[20141122,880.75],[20141123,880.75],[20141124,885.61],[20141125,887.04],[20141126,887.17],[20141127,887.51],[20141128,887.96],[20141129,887.96],[20141130,888.01],[20141201,886.72],[20141202,885.98],[20141203,888.29],[20141204,889.49],[20141205,889.36],[20141206,889.36],[20141207,889.36],[20141208,890.52],[20141209,887.09],[20141210,882.02],[20141211,879],[20141212,875.2],[20141213,875.2],[20141214,875.2],[20141215,869.35],[20141216,863.22],[20141217,862.59],[20141218,870.15],[20141219,878.39],[20141220,878.39],[20141221,878.39],[20141222,882.62],[20141223,885.1],[20141224,885.1],[20141225,885.1],[20141226,885.11],[20141227,885.11],[20141228,885.11],[20141229,887.75],[20141230,888.16],[20141231,888.08],[20150101,888.08],[20150102,888.44],[20150103,888.44],[20150104,888.44],[20150105,887.58],[20150106,884.51],[20150107,884],[20150108,889.31],[20150109,893.21],[20150110,893.21],[20150111,893.21],[20150112,893.04],[20150113,894.15],[20150114,894.77],[20150115,897.59],[20150116,903.04],[20150117,903.04],[20150118,903.04],[20150119,907.22],[20150120,909.02],[20150121,911.62],[20150122,914.96],[20150123,925.3],[20150124,925.3],[20150125,925.3],[20150126,930.88],[20150127,929.78],[20150128,927.19],[20150129,925.99],[20150130,924.66],[20150131,924.74],[20150201,924.74],[20150202,924.25],[20150203,925.43],[20150204,925.98],[20150205,927.85],[20150206,928.55],[20150207,928.55],[20150208,928.55],[20150209,928.87],[20150210,928.56],[20150211,928.92],[20150212,930.45],[20150213,932.38],[20150214,932.38],[20150215,932.38],[20150216,933.86],[20150217,934.2],[20150218,935.15],[20150219,936.98],[20150220,939.05],[20150221,939.05],[20150222,939.05],[20150223,940.79],[20150224,942.67],[20150225,944.02],[20150226,946.12],[20150227,950.35],[20150228,950.43],[20150301,950.43],[20150302,951.86],[20150303,951.69],[20150304,950.79],[20150305,952.98],[20150306,955.96],[20150307,955.96],[20150308,955.96],[20150309,957.04],[20150310,956.48],[20150311,958.82],[20150312,962.29],[20150313,964.48],[20150314,964.48],[20150315,964.48],[20150316,966.98],[20150317,967.18],[20150318,966.55],[20150319,967.87],[20150320,969.67],[20150321,969.67],[20150322,969.67],[20150323,968.44],[20150324,966.69],[20150325,964.56],[20150326,960.02],[20150327,959.28],[20150328,959.28],[20150329,959.28],[20150330,962.08],[20150331,965.5],[20150401,966.69],[20150402,966.04],[20150403,966.05],[20150404,966.05],[20150405,966.05],[20150406,966.08],[20150407,967.64],[20150408,971.8],[20150409,976.4],[20150410,983.26],[20150411,983.26],[20150412,983.26],[20150413,987.56],[20150414,988.12],[20150415,987.94],[20150416,987.26],[20150417,982.24],[20150418,982.24],[20150419,982.24],[20150420,978.83],[20150421,980.86],[20150422,981.65],[20150423,981.44],[20150424,980.4],[20150425,980.4],[20150426,980.4],[20150427,980.92],[20150428,979.96],[20150429,974.17],[20150430,965.35],[20150501,965.23],[20150502,965.23],[20150503,965.23],[20150504,962.19],[20150505,962.2],[20150506,956.61],[20150507,950.79],[20150508,954.01],[20150509,954.01],[20150510,954.01],[20150511,960.24],[20150512,959.61],[20150513,957.42],[20150514,957.19],[20150515,957.53],[20150516,957.53],[20150517,957.53],[20150518,957.88],[20150519,963.15],[20150520,968.36],[20150521,969.82],[20150522,970.78],[20150523,970.78],[20150524,970.78],[20150525,970.92],[20150526,972.73],[20150527,973.24],[20150528,973.47],[20150529,970.65],[20150530,970.65],[20150531,970.67],[20150601,967.9],[20150602,965.18],[20150603,960.43],[20150604,957.86],[20150605,951.95],[20150606,951.95],[20150607,951.95],[20150608,949.84],[20150609,944.9],[20150610,943.5],[20150611,947.11],[20150612,948.67],[20150613,948.67],[20150614,948.67],[20150615,945.25],[20150616,941.91],[20150617,941.52],[20150618,940.35],[20150619,941.08],[20150620,941.08],[20150621,941.08],[20150622,944.23],[20150623,946.82],[20150624,952.72],[20150625,952.92],[20150626,952.27],[20150627,952.27],[20150628,952.27],[20150629,948.33],[20150630,941.36],[20150701,941.57],[20150702,943.98],[20150703,943.12],[20150704,943.12],[20150705,943.12],[20150706,940.79],[20150707,938.37],[20150708,933.87],[20150709,932.59],[20150710,935.97],[20150711,935.97],[20150712,935.97],[20150713,942.32],[20150714,948.41],[20150715,951.99],[20150716,956.33],[20150717,960.55],[20150718,960.55],[20150719,960.55],[20150720,962.52],[20150721,961.78],[20150722,958.58],[20150723,955.72],[20150724,952.87],[20150725,952.87],[20150726,952.87],[20150727,945.86],[20150728,941.26],[20150729,942.82],[20150730,946.52],[20150731,948.26],[20150801,948.26],[20150802,948.26],[20150803,949.05],[20150804,949.88],[20150805,952.46],[20150806,953.4],[20150807,950.76],[20150808,950.76],[20150809,950.76],[20150810,949.38],[20150811,947.72],[20150812,940.02],[20150813,936.13],[20150814,935.86],[20150815,935.86],[20150816,935.86],[20150817,937.09],[20150818,938.07],[20150819,936.05],[20150820,928.88],[20150821,917.42],[20150822,917.42],[20150823,917.42],[20150824,898.61],[20150825,887.79],[20150826,888.36],[20150827,895.18],[20150828,902.75],[20150829,902.75],[20150830,902.75],[20150831,905.02],[20150901,900.1],[20150902,895.42],[20150903,897.15],[20150904,898.95],[20150905,898.95],[20150906,898.95],[20150907,896.5],[20150908,897.46],[20150909,901.58],[20150910,901.67],[20150911,897.89],[20150912,897.89],[20150913,897.89],[20150914,895.72],[20150915,895.35],[20150916,898.28],[20150917,900.36],[20150918,897.66],[20150919,897.66],[20150920,897.66],[20150921,896.67],[20150922,895.1],[20150923,891.95],[20150924,887.49],[20150925,886.98],[20150926,886.98],[20150927,886.98],[20150928,885.8],[20150929,881.08],[20150930,880.88],[20151001,884.57],[20151002,886.38],[20151003,886.38],[20151004,886.38],[20151005,890.13],[20151006,895.77],[20151007,899.37],[20151008,900.46],[20151009,902.27],[20151010,902.27],[20151011,902.27],[20151012,902.54],[20151013,900.92],[20151014,898.03],[20151015,898.12],[20151016,901.87],[20151017,901.87],[20151018,901.87],[20151019,904.55],[20151020,904.59],[20151021,904.26],[20151022,906.86],[20151023,916.12],[20151024,916.12],[20151025,916.12],[20151026,920.79],[20151027,921.39],[20151028,921.44],[20151029,923.33],[20151030,923.57],[20151031,923.68],[20151101,923.68],[20151102,923.24],[20151103,925.18],[20151104,928.26],[20151105,929.26],[20151106,929.11],[20151107,929.11],[20151108,929.11],[20151109,928.84],[20151110,927.23],[20151111,927.72],[20151112,926.4],[20151113,921.91],[20151114,921.91],[20151115,921.91],[20151116,919.61],[20151117,923.15],[20151118,927.48],[20151119,930.3],[20151120,932.29],[20151121,932.29],[20151122,932.29],[20151123,933.85],[20151124,932.64],[20151125,932.71],[20151126,935.61],[20151127,937.15],[20151128,937.15],[20151129,937.15],[20151130,937.56],[20151201,938.16],[20151202,938.15],[20151203,934.34],[20151204,923.66],[20151205,923.66],[20151206,923.66],[20151207,922.43],[20151208,920.45],[20151209,914.91],[20151210,911.23],[20151211,906.82],[20151212,906.82],[20151213,906.82],[20151214,900.4],[20151215,898.65],[20151216,903.63],[20151217,909.04],[20151218,910.09],[20151219,910.09],[20151220,910.09],[20151221,906.99],[20151222,904.1],[20151223,906.67],[20151224,906.67],[20151225,906.67],[20151226,906.67],[20151227,906.67],[20151228,909.34],[20151229,911.11],[20151230,913.3],[20151231,913.15],[20160101,913.15],[20160102,913.15],[20160103,913.15],[20160104,908.17],[20160105,904.53],[20160106,903.33],[20160107,896.03],[20160108,888.23],[20160109,888.23],[20160110,888.23],[20160111,883.09],[20160112,882],[20160113,882.64],[20160114,879.43],[20160115,872.58],[20160116,872.58],[20160117,872.58],[20160118,867.05],[20160119,865.85],[20160120,862.38],[20160121,859.05],[20160122,864.25],[20160123,864.25],[20160124,864.25],[20160125,869.22],[20160126,870.26],[20160127,871.25],[20160128,871.08],[20160129,871.91],[20160130,871.91],[20160131,871.86],[20160201,876.04],[20160202,875.21],[20160203,870.59],[20160204,865.66],[20160205,863.12],[20160206,863.12],[20160207,863.12],[20160208,858.42],[20160209,850.49],[20160210,846.52],[20160211,843.3],[20160212,841.31],[20160213,841.31],[20160214,841.31],[20160215,846.84],[20160216,851.89],[20160217,856.16],[20160218,861.17],[20160219,863.2],[20160220,863.2],[20160221,863.2],[20160222,865.49],[20160223,867.7],[20160224,865.22],[20160225,864.46],[20160226,868.22],[20160227,868.22],[20160228,868.22],[20160229,871.81],[20160301,876.01],[20160302,880.96],[20160303,883.4],[20160304,884.36],[20160305,884.36],[20160306,884.36],[20160307,885.03],[20160308,883.25],[20160309,882.22],[20160310,882.01],[20160311,881.82],[20160312,881.82],[20160313,881.82],[20160314,884.99],[20160315,885.9],[20160316,885.58],[20160317,884.42],[20160318,885.96],[20160319,885.96],[20160320,885.96],[20160321,887.13],[20160322,887.89],[20160323,888.32],[20160324,886.4],[20160325,886.34],[20160326,886.34],[20160327,886.34],[20160328,886.37],[20160329,884.75],[20160330,885.9],[20160331,886.5],[20160401,884],[20160402,884],[20160403,884],[20160404,883.09],[20160405,880.96],[20160406,879.09],[20160407,878.75],[20160408,879.6],[20160409,879.6],[20160410,879.6],[20160411,880.93],[20160412,882.46],[20160413,887.87],[20160414,893.16],[20160415,894.54],[20160416,894.54],[20160417,894.54],[20160418,893.9],[20160419,896.52],[20160420,898.97],[20160421,900.41],[20160422,900.37],[20160423,900.37],[20160424,900.37],[20160425,899.27],[20160426,897.97],[20160427,897.75],[20160428,897.67],[20160429,895.79],[20160430,895.79],[20160501,895.79],[20160502,892.23],[20160503,888.65],[20160504,884.82],[20160505,884.86],[20160506,883.88],[20160507,883.88],[20160508,883.88],[20160509,884.29],[20160510,886.22],[20160511,887.37],[20160512,887.45],[20160513,886.89],[20160514,886.89],[20160515,886.89],[20160516,886.9],[20160517,888.19],[20160518,888.42],[20160519,887.72],[20160520,887.45],[20160521,887.45],[20160522,887.45],[20160523,888.66],[20160524,891],[20160525,895.73],[20160526,896.92],[20160527,900.06],[20160528,900.06],[20160529,900.06],[20160530,901.56],[20160531,901.94],[20160601,900.52],[20160602,899.54],[20160603,899.62],[20160604,899.62],[20160605,899.62],[20160606,897.83],[20160607,899.65],[20160608,901.48],[20160609,901.57],[20160610,899.06],[20160611,899.06],[20160612,899.06],[20160613,893.65],[20160614,888.12],[20160615,886.21],[20160616,885.44],[20160617,884.98],[20160618,884.98],[20160619,884.98],[20160620,887.59],[20160621,892.05],[20160622,894.81],[20160623,895.82],[20160624,892.72],[20160625,892.72],[20160626,892.72],[20160627,885.31],[20160628,880.88],[20160629,884.71],[20160630,890.8],[20160701,895.59],[20160702,895.6],[20160703,895.6],[20160704,898.19],[20160705,896.61],[20160706,894.06],[20160707,893.56],[20160708,895.94],[20160709,895.94],[20160710,895.94],[20160711,901],[20160712,905.75],[20160713,908.3],[20160714,909.26],[20160715,910.5],[20160716,910.5],[20160717,910.5],[20160718,911.52],[20160719,912.12],[20160720,913.75],[20160721,914.67],[20160722,915.1],[20160723,915.1],[20160724,915.1],[20160725,915.81],[20160726,915.77],[20160727,916.81],[20160728,916.14],[20160729,915.52],[20160730,915.52],[20160731,915.52],[20160801,915.2],[20160802,913.12],[20160803,910.2],[20160804,911.09],[20160805,913.81],[20160806,913.81],[20160807,913.81],[20160808,917.32],[20160809,919.5],[20160810,920.31],[20160811,921.22],[20160812,922.61],[20160813,922.61],[20160814,922.61],[20160815,922.74],[20160816,921.29],[20160817,918.12],[20160818,916.55],[20160819,915.79],[20160820,915.79],[20160821,915.79],[20160822,915.04],[20160823,915.14],[20160824,916.53],[20160825,915.45],[20160826,914.26],[20160827,914.26],[20160828,914.26],[20160829,915.53],[20160830,917.12],[20160831,917.45],[20160901,916.29],[20160902,916.8],[20160903,916.8],[20160904,916.8],[20160905,920.38],[20160906,922.26],[20160907,922.74],[20160908,922.61],[20160909,919.5],[20160910,919.5],[20160911,919.5],[20160912,913.61],[20160913,910.04],[20160914,907.37],[20160915,906.51],[20160916,907.05],[20160917,907.05],[20160918,907.05],[20160919,908.8],[20160920,910.19],[20160921,912.81],[20160922,916.16],[20160923,918.73],[20160924,918.73],[20160925,918.73],[20160926,915.72],[20160927,913.09],[20160928,914.3],[20160929,915.66],[20160930,915.03],[20161001,915.03],[20161002,915.03],[20161003,914.72],[20161004,915.87],[20161005,915.18],[20161006,914.18],[20161007,912.94],[20161008,912.94],[20161009,912.94],[20161010,912.29],[20161011,913.33],[20161012,912.97],[20161013,910.85],[20161014,911.02],[20161015,911.02],[20161016,911.02],[20161017,911.64],[20161018,912.99],[20161019,916.15],[20161020,918.54],[20161021,920.32],[20161022,920.32],[20161023,920.32],[20161024,921.61],[20161025,922.31],[20161026,920.35],[20161027,918.27],[20161028,916.34],[20161029,916.34],[20161030,916.34],[20161031,914.59],[20161101,913.78],[20161102,906.83],[20161103,903.1],[20161104,899.64],[20161105,899.64],[20161106,899.64],[20161107,900.98],[20161108,904.95],[20161109,906.63],[20161110,910.22],[20161111,908.82],[20161112,908.82],[20161113,908.82],[20161114,907.56],[20161115,908.25],[20161116,910.45],[20161117,911.86],[20161118,913.46],[20161119,913.46],[20161120,913.46],[20161121,914.22],[20161122,916.16],[20161123,917.09],[20161124,917.7],[20161125,917.88],[20161126,917.88],[20161127,917.88],[20161128,917.66],[20161129,917.44],[20161130,917.38],[20161201,916.61],[20161202,913.99],[20161203,913.99],[20161204,913.99],[20161205,913.44],[20161206,914.41],[20161207,917.82],[20161208,921.74],[20161209,929.19],[20161210,929.16],[20161211,929.16],[20161212,931.68],[20161213,932.25],[20161214,932.47],[20161215,933.93],[20161216,936.05],[20161217,936.05],[20161218,936.05],[20161219,936.94],[20161220,938.45],[20161221,939.3],[20161222,937.9],[20161223,936.84],[20161224,936.84],[20161225,936.84],[20161226,936.85],[20161227,937.17],[20161228,938.86],[20161229,938.91],[20161230,937.4],[20161231,937.49],[20170101,937.49],[20170102,938.16],[20170103,941.66],[20170104,944.13],[20170105,944.57],[20170106,943.87],[20170107,943.87],[20170108,943.87],[20170109,944.25],[20170110,943.58],[20170111,945.01],[20170112,944.05],[20170113,943.15],[20170114,943.15],[20170115,943.15],[20170116,944.07],[20170117,942.62],[20170118,941.25],[20170119,941.44],[20170120,941.69],[20170121,941.69],[20170122,941.69],[20170123,940.48],[20170124,940.02],[20170125,942.59],[20170126,945.97],[20170127,946.96],[20170128,946.96],[20170129,946.96],[20170130,945.47],[20170131,941.91],[20170201,940.31],[20170202,940.8],[20170203,942.22],[20170204,942.22],[20170205,942.22],[20170206,943.76],[20170207,944.81],[20170208,946.02],[20170209,947.3],[20170210,950.49],[20170211,950.49],[20170212,950.49],[20170213,953.53],[20170214,956.08],[20170215,958.42],[20170216,958.53],[20170217,958.01],[20170218,958.01],[20170219,958.01],[20170220,958.85],[20170221,961.72],[20170222,964.68],[20170223,964.8],[20170224,963.02],[20170225,963.02],[20170226,963.02],[20170227,961.24],[20170228,960.28],[20170301,962.54],[20170302,965.68],[20170303,965.12],[20170304,965.12],[20170305,965.12],[20170306,962.8],[20170307,961.44],[20170308,960.61],[20170309,959.42],[20170310,958.11],[20170311,958.11],[20170312,958.11],[20170313,957.64],[20170314,958.32],[20170315,959.1],[20170316,960.67],[20170317,961.76],[20170318,961.76],[20170319,961.76],[20170320,961.86],[20170321,960.48],[20170322,957.17],[20170323,956.76],[20170324,957.73],[20170325,957.73],[20170326,957.73],[20170327,956.37],[20170328,956.26],[20170329,959.54],[20170330,962.51],[20170331,964.61],[20170401,964.61],[20170402,964.61],[20170403,965.75],[20170404,965.99],[20170405,966.32],[20170406,966.39],[20170407,967.15],[20170408,967.15],[20170409,967.15],[20170410,968.5],[20170411,968.63],[20170412,968.53],[20170413,967.8],[20170414,967.8],[20170415,967.8],[20170416,967.8],[20170417,967.87],[20170418,965.97],[20170419,963.29],[20170420,962.47],[20170421,963.43],[20170422,963.43],[20170423,963.43],[20170424,964.9],[20170425,966.51],[20170426,968.08],[20170427,969.12],[20170428,969.25],[20170429,969.25],[20170430,969.25],[20170501,969.28],[20170502,969.81],[20170503,971.01],[20170504,970.94],[20170505,970.89],[20170506,970.89],[20170507,970.89],[20170508,972.17],[20170509,974.15],[20170510,976.04],[20170511,976.82],[20170512,976.78],[20170513,976.78],[20170514,976.78],[20170515,976.77],[20170516,976.21],[20170517,973.37],[20170518,968.08],[20170519,966.54],[20170520,966.54],[20170521,966.54],[20170522,967.41],[20170523,968.44],[20170524,969.69],[20170525,969.73],[20170526,971.33],[20170527,971.33],[20170528,971.33],[20170529,972.21],[20170530,972.41],[20170531,971.36],[20170601,971.49],[20170602,973.94],[20170603,973.94],[20170604,973.94],[20170605,973.93],[20170606,974.67],[20170607,974.36],[20170608,974.23],[20170609,975.2],[20170610,975.2],[20170611,975.2],[20170612,973.99],[20170613,973.1],[20170614,973.9],[20170615,973.48],[20170616,972.48],[20170617,972.48],[20170618,972.48],[20170619,974.18],[20170620,976.33],[20170621,975.53],[20170622,974.72],[20170623,974.68],[20170624,974.68],[20170625,974.68],[20170626,975.25],[20170627,973.58],[20170628,969.48],[20170629,966.17],[20170630,962.38],[20170701,962.38],[20170702,962.38],[20170703,962.43],[20170704,963.43],[20170705,963.74],[20170706,962.24],[20170707,959.59],[20170708,959.59],[20170709,959.59],[20170710,959.87],[20170711,960.64],[20170712,962.02],[20170713,965.7],[20170714,967.97],[20170715,967.97],[20170716,967.97],[20170717,968.81],[20170718,967.42],[20170719,967.01],[20170720,968.19],[20170721,965.94],[20170722,965.94],[20170723,965.94],[20170724,963.6],[20170725,963.17],[20170726,964.09],[20170727,964.69],[20170728,962.85],[20170729,962.85],[20170730,962.85],[20170731,960.91],[20170801,960.12],[20170802,961.21],[20170803,960.3],[20170804,960.59],[20170805,960.59],[20170806,960.59],[20170807,962.6],[20170808,963.52],[20170809,963.91],[20170810,961.41],[20170811,957.18],[20170812,957.18],[20170813,957.18],[20170814,956.04],[20170815,956.72],[20170816,960.23],[20170817,961.36],[20170818,959.1],[20170819,959.1],[20170820,959.1],[20170821,956.81],[20170822,956.96],[20170823,958.05],[20170824,958.18],[20170825,958],[20170826,958],[20170827,958],[20170828,956.34],[20170829,952.99],[20170830,953.13],[20170831,956.61],[20170901,959.69],[20170902,959.69],[20170903,959.69],[20170904,960.52],[20170905,959.96],[20170906,959.18],[20170907,959.52],[20170908,959.21],[20170909,959.21],[20170910,959.21],[20170911,961.04],[20170912,964.34],[20170913,965.56],[20170914,966.67],[20170915,966.22],[20170916,966.22],[20170917,966.22],[20170918,966.3],[20170919,966.56],[20170920,966.48],[20170921,967.04],[20170922,966.57],[20170923,966.57],[20170924,966.57],[20170925,967.1],[20170926,968.45],[20170927,969.75],[20170928,969.98],[20170929,970.85],[20170930,970.89],[20171001,970.89],[20171002,973.53],[20171003,974.69],[20171004,976.75],[20171005,978],[20171006,979.08],[20171007,979.08],[20171008,979.08],[20171009,978.5],[20171010,977.93],[20171011,977.68],[20171012,977.85],[20171013,979.42],[20171014,979.42],[20171015,979.42],[20171016,981.07],[20171017,981.89],[20171018,982.2],[20171019,980.63],[20171020,979.59],[20171021,979.59],[20171022,979.59],[20171023,980.77],[20171024,980.67],[20171025,978.98],[20171026,978.73],[20171027,982.83],[20171028,982.83],[20171029,982.83],[20171030,985.93],[20171031,986.39],[20171101,987.43],[20171102,989.47],[20171103,989.67],[20171104,989.67],[20171105,989.67],[20171106,991.48],[20171107,993.04],[20171108,992.62],[20171109,990.62],[20171110,986.91],[20171111,986.91],[20171112,986.91],[20171113,984.21],[20171114,981.12],[20171115,976.29],[20171116,976.12],[20171117,977.8],[20171118,977.8],[20171119,977.8],[20171120,979.2],[20171121,982.34],[20171122,984.59],[20171123,983.71],[20171124,982.82],[20171125,982.82],[20171126,982.82],[20171127,981.25],[20171128,981.69],[20171129,983.48],[20171130,982.87],[20171201,980.74],[20171202,980.74],[20171203,980.74],[20171204,980.81],[20171205,981.21],[20171206,980.23],[20171207,980.08],[20171208,982.11],[20171209,982.11],[20171210,982.11],[20171211,983.67],[20171212,984.99],[20171213,986.41],[20171214,985.29],[20171215,984.88],[20171216,984.88],[20171217,984.88],[20171218,987.18],[20171219,988.97],[20171220,987.58],[20171221,986.47],[20171222,987.29],[20171223,987.29],[20171224,987.29],[20171225,987.29],[20171226,987.3],[20171227,987.51],[20171228,987.45],[20171229,986.49],[20171230,986.49],[20171231,986.51],[20180101,986.51],[20180102,985.51],[20180103,987.54],[20180104,991.18],[20180105,995.16],[20180106,995.1],[20180107,995.1],[20180108,999.12],[20180109,1002.04],[20180110,1002.2],[20180111,1000.93],[20180112,999.99],[20180113,999.99],[20180114,999.99],[20180115,999.1],[20180116,999.06],[20180117,999.36],[20180118,999.86],[20180119,1001.13],[20180120,1001.13],[20180121,1001.13],[20180122,1003.16],[20180123,1005.28],[20180124,1005.36],[20180125,1002.76],[20180126,1001.89],[20180127,1001.89],[20180128,1001.89],[20180129,1003.03],[20180130,1000.51],[20180131,996.39],[20180201,994.55],[20180202,990.05],[20180203,990.05],[20180204,990.05],[20180205,982.06],[20180206,972.94],[20180207,969.52],[20180208,968.94],[20180209,961.95],[20180210,961.95],[20180211,961.95],[20180212,960.19],[20180213,961.16],[20180214,962.56],[20180215,965.5],[20180216,969.84],[20180217,969.84],[20180218,969.84],[20180219,972.29],[20180220,972.93],[20180221,973.59],[20180222,973.76],[20180223,974.62],[20180224,974.62],[20180225,974.62],[20180226,977.55],[20180227,979.2],[20180228,978.23],[20180301,974.29],[20180302,966.89],[20180303,966.89],[20180304,966.89],[20180305,963.31],[20180306,964.81],[20180307,965.12],[20180308,967.05],[20180309,971.47],[20180310,971.47],[20180311,971.47],[20180312,975.44],[20180313,975.63],[20180314,973.36],[20180315,972.46],[20180316,973.36],[20180317,973.36],[20180318,973.36],[20180319,971.7],[20180320,969.56],[20180321,970.09],[20180322,967.33],[20180323,960.02],[20180324,960.02],[20180325,960.02],[20180326,955.4],[20180327,955.43],[20180328,955.03],[20180329,955.92],[20180330,955.91],[20180331,955.91],[20180401,955.91],[20180402,955.85],[20180403,955.76],[20180404,954.96],[20180405,957.74],[20180406,960.37],[20180407,960.37],[20180408,960.37],[20180409,959.62],[20180410,960.27],[20180411,961.22],[20180412,962.32],[20180413,964.13],[20180414,964.13],[20180415,964.13],[20180416,963.99],[20180417,965.02],[20180418,967.69],[20180419,968.94],[20180420,968.7],[20180421,968.7],[20180422,968.7],[20180423,968.2],[20180424,968.32],[20180425,965.9],[20180426,965.74],[20180427,969.05],[20180428,969.05],[20180429,969.05],[20180430,970.86],[20180501,970.81],[20180502,972.72],[20180503,972.8],[20180504,973],[20180505,973],[20180506,973],[20180507,975.96],[20180508,978.25],[20180509,980.29],[20180510,980.4],[20180511,983.65],[20180512,983.65],[20180513,983.65],[20180514,983.87],[20180515,983.98],[20180516,984.93],[20180517,986.28],[20180518,987.21],[20180519,987.21],[20180520,987.21],[20180521,987.28],[20180522,988.32],[20180523,988.4],[20180524,987.36],[20180525,987.06],[20180526,987.06],[20180527,987.06],[20180528,987.42],[20180529,986],[20180530,983.64],[20180531,982.88],[20180601,982.65],[20180602,982.65],[20180603,982.65],[20180604,984.54],[20180605,986.31],[20180606,985.85],[20180607,984.9],[20180608,984.13],[20180609,984.13],[20180610,984.13],[20180611,984.39],[20180612,985.35],[20180613,986.15],[20180614,987.43],[20180615,990.13],[20180616,990.13],[20180617,990.13],[20180618,988.2],[20180619,985.39],[20180620,984.09],[20180621,982.83],[20180622,980.42],[20180623,980.42],[20180624,980.42],[20180625,979.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.004,30€ |
| 2015 | 1.036,22€ |
| 2016 | 1.032,35€ |
| 2017 | 1.081,70€ |
| 2018 | 1.102,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,35% |
| 3 M | 1,92% |
| 6 M | 1,29% |
| lfd. Jahr | 1,82% |
| 1 Jahr | 1,67% |
| 3 Jahre | 6,56% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,01% |
| Wertentwicklung seit Auflage | 10,52% |
Ziel des Fonds ist es, einen den Marktverhältnissen und der gewählten Anlagepolitik entsprechenden Kapitalgewinn in Euro zu erreichen. Um dies zu erreichen, wird der Fonds unter normalen Marktbedingungen überwiegend in Renten, Aktien, Zertifikate, Geldmarktinstrumente, Zielfonds und flüssige Mittel investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2013 - 07.2014 | 0.43 | 5.907900 |
| 07.2014 - 07.2015 | 3.1781 | 7.882500 |
| 07.2015 - 07.2016 | -0.3728 | -3.710200 |
| 07.2016 - 07.2017 | 4.7802 | 6.590900 |
| 07.2017 - 07.2018 | 1.8789 | 1.651200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,30% | 5,35% | k.A. | k.A. |
| Sharpe Ratio | 0,58 | 0,49 | k.A. | k.A. |
| Tracking Error | 3,96% | 2,77% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,74 | 0,69 | k.A. |
| Treynor Ratio | 4,85 | 3,52 | 3,24 | k.A. |
Die 10 größten Wertpapierbestände (12. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 07. 2018)
| Welt | 100,00% |
Branchenverteilung (12. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 07. 2018)
| gemischt | 100,00% |
Währungsverteilung (12. 07. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1016KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 462KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 242KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Norddeutsche Landesbank Luxemburg S.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20,70 Mio. EUR |