Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0P6
ISIN: LU0945096450
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 10. 2018)
99,98 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NordLux Pro Fondsmanagement - Bu00fcrgerstiftungsfonds"},"ts":[[20131007,100],[20131008,99.99],[20131009,99.98],[20131010,99.97],[20131011,99.97],[20131014,99.95],[20131015,99.95],[20131016,99.94],[20131017,99.93],[20131018,99.92],[20131021,99.91],[20131022,99.9],[20131023,99.9],[20131024,99.89],[20131025,99.88],[20131028,99.85],[20131029,99.86],[20131030,99.88],[20131031,99.87],[20131104,99.86],[20131105,99.83],[20131106,99.85],[20131107,99.86],[20131108,99.79],[20131111,99.77],[20131112,99.76],[20131113,99.74],[20131114,99.74],[20131115,99.77],[20131118,99.77],[20131119,99.77],[20131120,99.67],[20131121,99.65],[20131122,99.65],[20131125,99.63],[20131126,99.62],[20131127,99.62],[20131128,99.67],[20131129,99.71],[20131202,99.71],[20131203,99.71],[20131204,99.71],[20131205,99.71],[20131206,99.75],[20131209,99.75],[20131210,99.78],[20131211,99.79],[20131212,99.78],[20131213,99.77],[20131216,99.77],[20131217,99.79],[20131218,99.8],[20131219,99.83],[20131220,99.84],[20131223,99.85],[20131227,99.81],[20131230,99.8],[20140102,99.81],[20140103,99.84],[20140106,99.87],[20140107,99.88],[20140108,99.88],[20140109,99.84],[20140110,99.84],[20140113,99.83],[20140114,99.83],[20140115,99.8],[20140116,99.82],[20140117,99.86],[20140120,99.86],[20140121,99.85],[20140122,99.81],[20140123,99.73],[20140124,99.62],[20140127,99.54],[20140128,99.54],[20140129,99.58],[20140130,99.49],[20140131,99.52],[20140203,99.51],[20140204,99.46],[20140205,99.47],[20140206,99.47],[20140207,99.51],[20140210,99.51],[20140211,99.55],[20140212,99.55],[20140213,99.6],[20140214,99.63],[20140217,99.66],[20140218,99.68],[20140219,99.68],[20140220,99.62],[20140221,99.67],[20140224,99.75],[20140225,99.79],[20140226,99.8],[20140227,99.74],[20140228,99.79],[20140303,99.52],[20140304,99.66],[20140305,99.7],[20140306,99.65],[20140307,99.49],[20140310,99.37],[20140311,99.41],[20140312,99.27],[20140313,99.08],[20140314,99.08],[20140317,99.17],[20140318,99.23],[20140319,99.2],[20140320,99.16],[20140321,99.22],[20140324,99.12],[20140325,99.25],[20140326,99.43],[20140327,99.42],[20140328,99.59],[20140331,99.52],[20140401,99.57],[20140402,99.63],[20140403,99.61],[20140404,99.75],[20140407,99.57],[20140408,99.48],[20140409,99.49],[20140410,99.43],[20140411,99.22],[20140414,99.2],[20140415,98.98],[20140416,99.13],[20140417,99.37],[20140422,99.63],[20140423,99.61],[20140424,99.62],[20140425,99.42],[20140428,99.49],[20140429,99.72],[20140430,99.73],[20140502,99.71],[20140505,99.69],[20140506,99.61],[20140507,99.7],[20140508,99.87],[20140509,99.96],[20140512,100.14],[20140513,100.29],[20140514,100.35],[20140515,100.2],[20140516,100.17],[20140519,100.2],[20140520,100.14],[20140521,100.24],[20140522,100.33],[20140523,100.41],[20140526,100.56],[20140527,100.74],[20140528,100.82],[20140530,100.86],[20140602,100.84],[20140603,100.77],[20140604,100.7],[20140605,100.79],[20140606,100.96],[20140610,101.1],[20140611,101],[20140612,100.98],[20140613,100.95],[20140616,100.89],[20140617,100.89],[20140618,100.96],[20140619,101.08],[20140620,101.1],[20140624,101.14],[20140625,101.01],[20140626,100.99],[20140627,100.94],[20140630,100.88],[20140701,100.96],[20140702,100.96],[20140703,101.14],[20140704,101.18],[20140707,101.04],[20140708,100.78],[20140709,100.8],[20140710,100.52],[20140711,100.43],[20140714,100.6],[20140715,100.65],[20140716,100.91],[20140717,100.72],[20140718,100.62],[20140721,100.47],[20140722,100.7],[20140723,100.72],[20140724,100.83],[20140725,100.68],[20140728,100.57],[20140729,100.64],[20140730,100.55],[20140731,100.15],[20140801,99.63],[20140804,99.55],[20140805,99.48],[20140806,99.29],[20140807,99.13],[20140808,99.07],[20140811,99.26],[20140812,99.19],[20140813,99.37],[20140814,99.39],[20140818,99.52],[20140819,99.62],[20140820,99.61],[20140821,99.72],[20140822,99.68],[20140825,99.93],[20140826,100.06],[20140827,100.19],[20140828,100.05],[20140829,100.03],[20140901,100.11],[20140902,100.12],[20140903,100.34],[20140904,100.58],[20140905,100.62],[20140908,100.65],[20140909,100.53],[20140910,100.5],[20140911,100.49],[20140912,100.46],[20140915,100.37],[20140916,100.36],[20140917,100.41],[20140918,100.54],[20140919,100.65],[20140922,100.53],[20140923,100.36],[20140924,100.36],[20140925,100.22],[20140926,100.12],[20140929,99.88],[20140930,99.95],[20141001,99.78],[20141002,99.69],[20141003,99.61],[20141006,99.58],[20141007,99.33],[20141008,99.15],[20141009,98.88],[20141010,98.41],[20141013,98.31],[20141014,98.26],[20141015,97.89],[20141016,97.61],[20141017,98.24],[20141020,98.22],[20141021,98.6],[20141022,98.84],[20141023,99.17],[20141024,99.15],[20141027,99.02],[20141028,99.38],[20141029,99.51],[20141030,99.59],[20141031,100.06],[20141103,100],[20141104,99.82],[20141105,100.03],[20141106,100.24],[20141107,100.13],[20141110,100.27],[20141111,100.37],[20141112,100.13],[20141113,100.16],[20141114,100.1],[20141117,100.24],[20141118,100.44],[20141119,100.4],[20141120,100.31],[20141121,100.8],[20141124,100.98],[20141125,101.11],[20141126,101.17],[20141127,101.31],[20141128,101.38],[20141201,101.25],[20141202,101.21],[20141203,101.33],[20141204,101.16],[20141205,101.49],[20141208,101.43],[20141209,100.94],[20141210,100.7],[20141211,100.65],[20141212,100.15],[20141215,99.58],[20141216,99.62],[20141217,99.73],[20141218,100.46],[20141219,100.53],[20141222,100.7],[20141223,100.89],[20141229,100.88],[20141230,100.76],[20150102,100.77],[20150105,100.33],[20150106,100.1],[20150107,100.4],[20150108,101.08],[20150109,100.77],[20150112,100.85],[20150113,101.22],[20150114,101.02],[20150115,101.51],[20150116,101.85],[20150119,102],[20150120,102.17],[20150121,102.36],[20150122,102.8],[20150123,103.3],[20150126,103.66],[20150127,103.38],[20150128,103.32],[20150129,103.34],[20150130,103.13],[20150202,103.25],[20150203,103.39],[20150204,103.46],[20150205,103.44],[20150206,103.45],[20150209,103.09],[20150210,103.18],[20150211,103.1],[20150212,103.39],[20150213,103.64],[20150216,103.6],[20150217,103.66],[20150218,103.88],[20150219,103.95],[20150220,104.09],[20150223,104.23],[20150224,104.47],[20150225,104.54],[20150226,104.81],[20150227,104.97],[20150302,104.93],[20150303,104.68],[20150304,104.76],[20150305,104.97],[20150306,105.12],[20150309,105.16],[20150310,104.92],[20150311,105.46],[20150312,105.52],[20150313,105.62],[20150316,106],[20150317,105.71],[20150318,105.65],[20150319,105.66],[20150320,105.96],[20150323,105.74],[20150324,105.9],[20150325,105.61],[20150326,105.38],[20150327,105.46],[20150330,105.8],[20150331,105.78],[20150401,105.92],[20150402,105.85],[20150407,106.24],[20150408,106.46],[20150409,106.9],[20150410,107.31],[20150413,107.47],[20150414,107.17],[20150415,107.2],[20150416,106.86],[20150417,106.02],[20150420,106.34],[20150421,106.53],[20150422,106.44],[20150423,106.15],[20150424,106.24],[20150427,106.7],[20150428,106.35],[20150429,105.55],[20150430,105.35],[20150504,105.51],[20150505,104.91],[20150506,104.81],[20150507,104.79],[20150508,105.5],[20150511,105.58],[20150512,105.12],[20150513,104.9],[20150515,105.13],[20150518,105.39],[20150519,106.22],[20150520,106.33],[20150521,106.38],[20150522,106.44],[20150526,106.13],[20150527,106.49],[20150528,106.11],[20150529,105.31],[20150601,105.29],[20150602,104.88],[20150603,104.9],[20150604,104.45],[20150605,104.17],[20150608,103.74],[20150609,103.38],[20150610,103.98],[20150611,104.28],[20150612,103.93],[20150615,103.23],[20150616,103.27],[20150617,103.01],[20150618,103.23],[20150619,103.2],[20150622,104.06],[20150624,104.45],[20150625,104.38],[20150626,104.34],[20150629,103.19],[20150630,102.78],[20150701,103.43],[20150702,103.35],[20150703,103.14],[20150706,102.76],[20150707,102.34],[20150708,102.26],[20150709,102.91],[20150710,103.71],[20150713,104.44],[20150714,104.79],[20150715,105.04],[20150716,105.6],[20150717,105.58],[20150720,105.77],[20150721,105.39],[20150722,105.18],[20150723,104.97],[20150724,104.45],[20150727,103.52],[20150728,103.8],[20150729,104.04],[20150730,104.35],[20150731,104.43],[20150803,104.74],[20150804,104.67],[20150805,105.11],[20150806,104.92],[20150807,104.6],[20150810,104.86],[20150811,104.22],[20150812,103.15],[20150813,103.42],[20150814,103.37],[20150817,103.42],[20150818,103.45],[20150819,102.82],[20150820,101.87],[20150821,100.43],[20150824,98.07],[20150825,99.49],[20150826,99.21],[20150827,100.63],[20150828,100.8],[20150831,100.57],[20150901,99.5],[20150902,99.5],[20150903,100.35],[20150904,99.49],[20150907,99.53],[20150908,99.99],[20150909,100.43],[20150910,99.94],[20150911,99.51],[20150914,99.45],[20150915,99.73],[20150916,100.06],[20150917,100.02],[20150918,99],[20150921,99.47],[20150922,98.53],[20150923,98.45],[20150924,97.6],[20150925,98.46],[20150928,97.74],[20150929,97.31],[20150930,98.1],[20151001,97.94],[20151002,98.03],[20151005,99.19],[20151006,99.56],[20151007,99.89],[20151008,99.99],[20151009,100.17],[20151012,100.18],[20151013,99.91],[20151014,99.56],[20151015,99.94],[20151016,100.27],[20151019,100.4],[20151020,100.32],[20151021,100.45],[20151022,101.46],[20151023,102.41],[20151026,102.49],[20151027,102.15],[20151028,102.43],[20151029,102.36],[20151030,102.27],[20151102,102.54],[20151103,102.89],[20151104,102.98],[20151105,102.89],[20151106,103.19],[20151109,102.79],[20151110,102.88],[20151111,102.95],[20151112,102.44],[20151113,102.13],[20151116,102.17],[20151117,103.03],[20151118,103.15],[20151119,103.37],[20151120,103.64],[20151123,103.64],[20151124,103.31],[20151125,103.64],[20151126,103.97],[20151127,103.91],[20151130,104],[20151201,103.96],[20151202,103.95],[20151203,102.79],[20151204,102.52],[20151207,102.68],[20151208,101.96],[20151209,101.62],[20151210,101.8],[20151211,100.84],[20151214,100.06],[20151215,101.02],[20151216,101.2],[20151217,101.93],[20151218,101.46],[20151221,101.09],[20151222,101.05],[20151223,101.81],[20151228,101.65],[20151229,102.19],[20151230,102.05],[20160104,100.84],[20160105,101.02],[20160106,100.69],[20160107,99.81],[20160108,99.28],[20160111,99],[20160112,99.3],[20160113,99.34],[20160114,98.89],[20160115,97.78],[20160118,97.63],[20160119,98.01],[20160120,96.95],[20160121,97.58],[20160122,98.5],[20160125,98.43],[20160126,98.83],[20160127,98.96],[20160128,98.38],[20160129,99.16],[20160201,99.23],[20160202,98.51],[20160203,97.83],[20160204,97.83],[20160205,97.64],[20160208,96.43],[20160209,95.76],[20160210,96.29],[20160211,95.01],[20160212,95.78],[20160215,96.8],[20160216,96.72],[20160217,97.67],[20160218,97.92],[20160219,97.67],[20160222,98.49],[20160223,98.12],[20160224,97.36],[20160225,98.07],[20160226,98.79],[20160229,98.97],[20160301,99.58],[20160302,99.99],[20160303,99.97],[20160304,100.26],[20160307,100.25],[20160308,99.9],[20160309,100.01],[20160310,99.4],[20160311,100.72],[20160314,101.16],[20160315,100.86],[20160316,100.88],[20160317,100.68],[20160318,100.95],[20160321,100.97],[20160322,101.05],[20160323,101.12],[20160324,100.64],[20160329,100.69],[20160330,100.91],[20160331,100.68],[20160401,100.37],[20160404,100.39],[20160405,99.98],[20160406,100.08],[20160407,99.92],[20160408,100.17],[20160411,100.3],[20160412,100.57],[20160413,101.55],[20160414,101.85],[20160415,101.74],[20160418,101.81],[20160419,102.17],[20160420,102.58],[20160421,102.68],[20160422,102.69],[20160425,102.48],[20160426,102.37],[20160427,102.43],[20160428,102.51],[20160429,101.51],[20160502,101.44],[20160503,100.98],[20160504,100.72],[20160506,100.91],[20160509,101.07],[20160510,101.38],[20160511,101.18],[20160512,101.02],[20160513,101.37],[20160517,101.28],[20160518,101.41],[20160519,101.16],[20160520,101.47],[20160523,101.46],[20160524,102.17],[20160525,102.63],[20160526,102.7],[20160527,102.89],[20160530,103],[20160531,102.94],[20160601,102.64],[20160602,102.69],[20160603,102.26],[20160606,102.41],[20160607,102.83],[20160608,102.75],[20160609,102.68],[20160610,102.08],[20160613,101.44],[20160614,100.96],[20160615,101.23],[20160616,101.16],[20160617,101.09],[20160620,101.76],[20160621,102.2],[20160622,102.37],[20160624,101.36],[20160627,100.6],[20160628,100.84],[20160629,101.67],[20160630,102.12],[20160701,102.45],[20160704,102.52],[20160705,102.26],[20160706,101.99],[20160707,102.23],[20160708,102.84],[20160711,103.33],[20160712,103.69],[20160713,103.67],[20160714,103.97],[20160715,103.89],[20160718,104],[20160719,104.03],[20160720,104.32],[20160721,104.32],[20160722,104.34],[20160725,104.35],[20160726,104.31],[20160727,104.45],[20160728,104.04],[20160729,104.09],[20160801,104.13],[20160802,103.5],[20160803,103.6],[20160804,104],[20160805,104.51],[20160808,104.64],[20160809,104.98],[20160810,104.75],[20160811,104.92],[20160812,105.02],[20160816,104.58],[20160817,104.28],[20160818,104.38],[20160819,104.23],[20160822,104.19],[20160823,104.46],[20160824,104.67],[20160825,104.43],[20160826,104.55],[20160829,104.68],[20160830,104.86],[20160831,104.75],[20160901,104.47],[20160902,104.95],[20160905,105.02],[20160906,104.86],[20160907,104.97],[20160908,104.83],[20160909,104.45],[20160912,103.9],[20160913,103.61],[20160914,103.45],[20160915,103.61],[20160916,103.58],[20160919,103.73],[20160920,103.78],[20160921,103.97],[20160922,104.42],[20160923,104.37],[20160926,103.77],[20160927,103.9],[20160928,104.06],[20160929,104.06],[20160930,104.08],[20161003,104.03],[20161004,104.3],[20161005,104.09],[20161006,104.07],[20161007,103.95],[20161010,104.2],[20161011,104.21],[20161012,104.29],[20161013,103.98],[20161014,104.38],[20161017,104.21],[20161018,104.54],[20161019,104.75],[20161020,104.96],[20161021,105.03],[20161024,105.21],[20161025,105.16],[20161026,105],[20161027,104.83],[20161028,104.72],[20161031,104.54],[20161102,103.63],[20161103,103.55],[20161104,103.45],[20161107,104.03],[20161108,104.15],[20161109,104.42],[20161110,104.44],[20161111,104.26],[20161114,104.25],[20161115,104.53],[20161116,104.5],[20161117,104.59],[20161118,104.49],[20161121,104.51],[20161122,104.6],[20161123,104.57],[20161124,104.68],[20161125,104.59],[20161128,104.55],[20161129,104.54],[20161130,104.59],[20161201,104.18],[20161202,104.09],[20161205,104.23],[20161206,104.39],[20161207,104.77],[20161208,105.47],[20161209,105.76],[20161212,105.68],[20161213,105.83],[20161214,105.83],[20161215,106.22],[20161216,106.13],[20161219,106.35],[20161220,106.55],[20161221,106.54],[20161222,106.47],[20161223,106.56],[20161227,106.54],[20161228,106.7],[20161229,106.44],[20161230,106.33],[20170102,106.69],[20170103,106.83],[20170104,106.98],[20170105,106.92],[20170106,106.89],[20170109,106.86],[20170110,106.86],[20170111,106.98],[20170112,106.63],[20170113,106.89],[20170116,106.81],[20170117,106.63],[20170118,106.66],[20170119,106.65],[20170120,106.6],[20170123,106.42],[20170124,106.48],[20170125,106.89],[20170126,107.07],[20170127,107.04],[20170130,106.69],[20170131,106.27],[20170201,106.52],[20170202,106.48],[20170203,106.73],[20170206,106.77],[20170207,106.97],[20170208,107.07],[20170209,107.33],[20170210,107.45],[20170213,107.79],[20170214,107.8],[20170215,107.97],[20170216,107.9],[20170217,108.04],[20170220,108.2],[20170221,108.63],[20170222,108.71],[20170223,108.7],[20170224,108.66],[20170227,108.66],[20170228,108.68],[20170301,109.13],[20170302,109.08],[20170303,108.85],[20170306,108.66],[20170307,108.61],[20170308,108.48],[20170309,108.25],[20170310,108.1],[20170313,108.12],[20170314,108],[20170315,108.32],[20170316,108.45],[20170317,108.51],[20170320,108.51],[20170321,108.13],[20170322,108.03],[20170323,108.32],[20170324,108.27],[20170327,108.03],[20170328,108.24],[20170329,108.68],[20170330,108.89],[20170331,108.98],[20170403,109.01],[20170404,109.12],[20170405,109.23],[20170406,109.15],[20170407,109.16],[20170410,109.23],[20170411,109.15],[20170412,109.25],[20170413,109.29],[20170418,109],[20170419,108.97],[20170420,108.79],[20170421,109.06],[20170424,109.3],[20170425,109.21],[20170426,109.41],[20170427,109.37],[20170428,109.33],[20170502,109.41],[20170503,109.41],[20170504,109.37],[20170505,109.36],[20170508,109.49],[20170509,109.65],[20170510,109.74],[20170511,109.58],[20170512,109.67],[20170515,109.71],[20170516,109.51],[20170517,109.07],[20170518,108.87],[20170519,108.93],[20170522,108.86],[20170523,108.95],[20170524,109.1],[20170526,109.23],[20170529,109.23],[20170530,109.32],[20170531,109.21],[20170601,109.36],[20170602,109.66],[20170606,109.63],[20170607,109.53],[20170608,109.62],[20170609,109.84],[20170612,109.51],[20170613,109.64],[20170614,109.73],[20170615,109.52],[20170616,109.57],[20170619,109.85],[20170620,109.88],[20170621,109.8],[20170622,109.82],[20170626,109.79],[20170627,109.14],[20170628,109.04],[20170629,108.44],[20170630,108.36],[20170703,108.47],[20170704,108.48],[20170705,108.63],[20170706,108.18],[20170707,108.14],[20170710,108.37],[20170711,108.27],[20170712,108.7],[20170713,108.79],[20170714,109.01],[20170717,109],[20170718,108.73],[20170719,109.1],[20170720,108.81],[20170721,108.56],[20170724,108.46],[20170725,108.29],[20170726,108.44],[20170727,108.29],[20170728,107.96],[20170731,107.9],[20170801,107.92],[20170802,107.76],[20170803,107.82],[20170804,108.1],[20170807,108.03],[20170808,108.12],[20170809,107.95],[20170810,107.65],[20170811,107.42],[20170814,107.66],[20170816,108],[20170817,107.72],[20170818,107.53],[20170821,107.3],[20170822,107.69],[20170823,107.44],[20170824,107.49],[20170825,107.33],[20170828,107],[20170829,106.65],[20170830,107.08],[20170831,107.44],[20170901,107.6],[20170904,107.36],[20170905,107.35],[20170906,107.36],[20170907,107.3],[20170908,107.27],[20170911,107.63],[20170912,107.65],[20170913,107.75],[20170914,107.77],[20170915,107.38],[20170918,107.59],[20170919,107.72],[20170920,107.68],[20170921,107.59],[20170922,107.48],[20170925,107.83],[20170926,107.99],[20170927,108.08],[20170928,108],[20170929,108.06],[20171002,108.48],[20171003,108.53],[20171004,108.6],[20171005,108.68],[20171006,108.58],[20171009,108.64],[20171010,108.6],[20171011,108.62],[20171012,108.73],[20171013,108.99],[20171016,109.01],[20171017,109.01],[20171018,108.93],[20171019,108.58],[20171020,108.7],[20171023,108.94],[20171024,108.81],[20171025,108.6],[20171026,109.11],[20171027,109.65],[20171030,109.74],[20171031,109.72],[20171102,109.58],[20171103,109.81],[20171106,109.93],[20171107,109.93],[20171108,109.84],[20171109,109.15],[20171110,108.96],[20171113,108.63],[20171114,108.31],[20171115,107.89],[20171116,108.46],[20171117,108.51],[20171120,108.65],[20171121,108.86],[20171122,108.76],[20171123,108.65],[20171124,108.28],[20171127,108.26],[20171128,108.64],[20171129,108.75],[20171130,108.53],[20171201,108.55],[20171204,108.71],[20171205,108.69],[20171206,108.83],[20171207,108.95],[20171208,109.33],[20171211,109.17],[20171212,109.37],[20171213,109.32],[20171214,109.25],[20171215,109.31],[20171218,109.51],[20171219,109.27],[20171220,108.89],[20171221,109.09],[20171222,109.19],[20171227,109.1],[20171228,108.92],[20171229,108.55],[20180102,108.6],[20180103,108.8],[20180104,109],[20180105,109.57],[20180108,109.82],[20180109,110.03],[20180110,109.67],[20180111,109.39],[20180112,109.12],[20180115,108.82],[20180116,109.05],[20180117,109.05],[20180118,109.04],[20180119,109.34],[20180122,109.42],[20180123,109.62],[20180124,109.21],[20180125,108.53],[20180126,108.96],[20180129,109.04],[20180130,108.48],[20180131,108.07],[20180201,108.07],[20180202,107.34],[20180205,111.18],[20180206,108.35],[20180207,108.95],[20180208,108.31],[20180209,108.04],[20180212,108.23],[20180213,107.84],[20180214,107.91],[20180215,107.89],[20180216,108.31],[20180219,108.45],[20180220,108.65],[20180221,108.58],[20180222,108.55],[20180223,109.01],[20180226,109.38],[20180227,109.46],[20180228,109.31],[20180301,108.77],[20180302,107.79],[20180305,107.87],[20180306,108],[20180307,107.99],[20180308,108.51],[20180309,108.81],[20180312,109.08],[20180313,108.68],[20180314,108.71],[20180315,108.8],[20180316,108.79],[20180319,108.35],[20180320,108.51],[20180321,108.42],[20180322,108.06],[20180323,107.32],[20180326,107.07],[20180327,107.55],[20180328,107.54],[20180329,108.03],[20180403,107.83],[20180404,107.69],[20180405,108.38],[20180406,108.06],[20180409,108.05],[20180410,108.26],[20180411,108.1],[20180412,108.44],[20180413,108.55],[20180416,108.58],[20180417,108.93],[20180418,108.88],[20180419,108.6],[20180420,108.56],[20180423,108.63],[20180424,108.55],[20180425,108.45],[20180426,109.25],[20180427,109.43],[20180430,109.31],[20180502,109.63],[20180503,109.51],[20180504,109.87],[20180507,110.08],[20180508,110.37],[20180509,110.64],[20180511,110.75],[20180514,110.6],[20180515,110.5],[20180516,110.81],[20180517,110.95],[20180518,110.81],[20180522,111.05],[20180523,111.01],[20180524,110.92],[20180525,111.14],[20180528,111.09],[20180529,110.9],[20180530,110.88],[20180531,110.58],[20180601,110.7],[20180604,110.81],[20180605,110.97],[20180606,110.77],[20180607,110.68],[20180608,110.84],[20180611,110.91],[20180612,110.91],[20180613,110.98],[20180614,111.49],[20180615,111.51],[20180618,111.18],[20180619,111.02],[20180620,111.1],[20180621,110.84],[20180622,110.88],[20180625,110.24],[20180626,110.11],[20180627,110.21],[20180628,109.96],[20180629,110.02],[20180702,109.81],[20180703,109.96],[20180704,109.91],[20180705,109.98],[20180706,110.23],[20180709,110.48],[20180710,110.68],[20180711,110.3],[20180712,110.52],[20180713,110.69],[20180716,110.53],[20180717,110.81],[20180718,111.05],[20180719,111.13],[20180720,110.93],[20180723,110.73],[20180724,110.86],[20180725,110.9],[20180726,111.06],[20180727,111.04],[20180730,110.76],[20180731,110.82],[20180801,110.77],[20180802,110.81],[20180803,111.13],[20180806,111.18],[20180807,111.22],[20180808,111.16],[20180809,111.27],[20180810,111.16],[20180813,110.98],[20180814,111.22],[20180816,111.02],[20180817,110.99],[20180820,111.11],[20180821,111.07],[20180822,110.9],[20180823,110.8],[20180824,110.68],[20180827,110.87],[20180828,110.8],[20180829,110.85],[20180830,110.85],[20180831,110.87],[20180903,110.87],[20180904,110.75],[20180905,110.44],[20180906,110.3],[20180907,110.31],[20180910,110.48],[20180911,110.39],[20180912,110.39],[20180913,110.35],[20180914,110.52],[20180917,110.49],[20180918,110.62],[20180919,110.63],[20180920,110.62],[20180921,110.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20130924,846.61],[20130925,846.18],[20130926,846.18],[20130927,845.92],[20130928,845.92],[20130929,845.92],[20130930,844.49],[20131001,843.58],[20131002,843.76],[20131003,843.21],[20131004,842.05],[20131005,842.05],[20131006,842.05],[20131007,841.68],[20131008,840.69],[20131009,839.22],[20131010,840.28],[20131011,843.75],[20131012,843.75],[20131013,843.75],[20131014,845.57],[20131015,847.48],[20131016,849.28],[20131017,849.91],[20131018,851.68],[20131019,851.68],[20131020,851.68],[20131021,853.88],[20131022,855.43],[20131023,855.18],[20131024,854.4],[20131025,854.43],[20131026,854.43],[20131027,854.43],[20131028,854.56],[20131029,855.38],[20131030,856.74],[20131031,857.81],[20131101,858.18],[20131102,858.18],[20131103,858.18],[20131104,859.78],[20131105,860.21],[20131106,860.54],[20131107,861.16],[20131108,860.63],[20131109,860.63],[20131110,860.63],[20131111,860.62],[20131112,860.49],[20131113,859.28],[20131114,859.77],[20131115,861.95],[20131116,861.95],[20131117,861.95],[20131118,863.61],[20131119,863.84],[20131120,862.68],[20131121,862.37],[20131122,862.1],[20131123,862.1],[20131124,862.1],[20131125,862.9],[20131126,863.01],[20131127,862.51],[20131128,863.34],[20131129,864.09],[20131130,864.11],[20131201,864.11],[20131202,864.32],[20131203,862.23],[20131204,858.58],[20131205,855.49],[20131206,853.83],[20131207,853.83],[20131208,853.83],[20131209,854.63],[20131210,855.05],[20131211,853.19],[20131212,850.06],[20131213,847.86],[20131214,847.86],[20131215,847.86],[20131216,848.13],[20131217,849],[20131218,849.87],[20131219,853.14],[20131220,856.6],[20131221,856.6],[20131222,856.6],[20131223,858.67],[20131224,858.78],[20131225,858.78],[20131226,858.79],[20131227,862.06],[20131228,862.06],[20131229,862.06],[20131230,863.51],[20131231,863.71],[20140101,863.71],[20140102,864.9],[20140103,865.09],[20140104,865.09],[20140105,865.09],[20140106,865.35],[20140107,865.68],[20140108,867.16],[20140109,867.74],[20140110,868.01],[20140111,868.01],[20140112,867.92],[20140113,868.37],[20140114,868.65],[20140115,870.57],[20140116,873.31],[20140117,874.87],[20140118,874.87],[20140119,874.87],[20140120,875.45],[20140121,875.87],[20140122,876.01],[20140123,874.22],[20140124,868.44],[20140125,868.44],[20140126,868.44],[20140127,861.13],[20140128,858.18],[20140129,858.65],[20140130,858.76],[20140131,858.89],[20140201,858.89],[20140202,858.89],[20140203,857.43],[20140204,853.8],[20140205,851.83],[20140206,853.35],[20140207,856.5],[20140208,856.5],[20140209,856.5],[20140210,859.22],[20140211,861.54],[20140212,865.51],[20140213,867.33],[20140214,868.34],[20140215,868.34],[20140216,868.34],[20140217,870.18],[20140218,871.12],[20140219,870.9],[20140220,870.55],[20140221,871.18],[20140222,871.18],[20140223,871.18],[20140224,872.71],[20140225,873.83],[20140226,874.5],[20140227,874.77],[20140228,874.77],[20140301,874.77],[20140302,874.77],[20140303,872.23],[20140304,871.35],[20140305,874.35],[20140306,876.36],[20140307,874.91],[20140308,874.93],[20140309,874.93],[20140310,872.11],[20140311,870.44],[20140312,868.38],[20140313,865.08],[20140314,861.61],[20140315,861.61],[20140316,861.61],[20140317,860.79],[20140318,863.04],[20140319,865.01],[20140320,865.32],[20140321,865.79],[20140322,865.79],[20140323,865.79],[20140324,864.73],[20140325,863.92],[20140326,865.95],[20140327,867.48],[20140328,869.15],[20140329,869.15],[20140330,869.15],[20140331,871.2],[20140401,873.15],[20140402,875.53],[20140403,877.12],[20140404,878.28],[20140405,878.28],[20140406,878.28],[20140407,876.88],[20140408,873.34],[20140409,872.18],[20140410,871.92],[20140411,868.55],[20140412,868.55],[20140413,868.55],[20140414,865.46],[20140415,864.48],[20140416,864.89],[20140417,867.18],[20140418,867.15],[20140419,867.15],[20140420,867.15],[20140421,867.35],[20140422,871.08],[20140423,873.16],[20140424,873.52],[20140425,872.27],[20140426,872.27],[20140427,872.27],[20140428,870.6],[20140429,871.11],[20140430,872.83],[20140501,872.87],[20140502,873.55],[20140503,873.55],[20140504,873.55],[20140505,873.34],[20140506,872.61],[20140507,871.7],[20140508,872.27],[20140509,874.49],[20140510,874.49],[20140511,874.49],[20140512,876.64],[20140513,879.58],[20140514,881.63],[20140515,881.09],[20140516,878.6],[20140517,878.6],[20140518,878.6],[20140519,877.64],[20140520,877.71],[20140521,878.2],[20140522,879.86],[20140523,882.21],[20140524,882.21],[20140525,882.21],[20140526,884.54],[20140527,886.49],[20140528,887.73],[20140529,887.77],[20140530,889.02],[20140531,889.07],[20140601,889.07],[20140602,889.43],[20140603,889.42],[20140604,888.86],[20140605,889.71],[20140606,891.94],[20140607,891.94],[20140608,891.94],[20140609,892.05],[20140610,896.28],[20140611,897.32],[20140612,896.89],[20140613,896.17],[20140614,896.17],[20140615,896.17],[20140616,895.2],[20140617,894.55],[20140618,894.96],[20140619,895.79],[20140620,897.97],[20140621,897.97],[20140622,897.97],[20140623,897.97],[20140624,897.18],[20140625,895.85],[20140626,894.4],[20140627,894.3],[20140628,894.3],[20140629,894.3],[20140630,894.11],[20140701,894.66],[20140702,896.62],[20140703,898.81],[20140704,900.97],[20140705,900.97],[20140706,900.97],[20140707,900.72],[20140708,898.04],[20140709,895.12],[20140710,892.91],[20140711,891.65],[20140712,891.65],[20140713,891.65],[20140714,892.17],[20140715,893.12],[20140716,894.94],[20140717,895.8],[20140718,894.9],[20140719,894.9],[20140720,894.9],[20140721,894],[20140722,895.23],[20140723,897.98],[20140724,899.52],[20140725,899.54],[20140726,899.54],[20140727,899.54],[20140728,898.4],[20140729,898.13],[20140730,897.94],[20140731,895.07],[20140801,889.28],[20140802,889.28],[20140803,889.28],[20140804,885.56],[20140805,885.12],[20140806,883.71],[20140807,881.93],[20140808,879.55],[20140809,879.55],[20140810,879.55],[20140811,880.08],[20140812,882.82],[20140813,884.37],[20140814,885.77],[20140815,886.14],[20140816,886.14],[20140817,886.14],[20140818,887.83],[20140819,891.13],[20140820,893.72],[20140821,895.3],[20140822,896.12],[20140823,896.12],[20140824,896.12],[20140825,898.2],[20140826,900.66],[20140827,902.86],[20140828,902.77],[20140829,902.44],[20140830,902.44],[20140831,902.46],[20140901,903.18],[20140902,904.06],[20140903,904.77],[20140904,907.14],[20140905,910.25],[20140906,910.25],[20140907,910.25],[20140908,910.55],[20140909,910.22],[20140910,908.35],[20140911,906.96],[20140912,905.93],[20140913,905.93],[20140914,905.93],[20140915,904.33],[20140916,902.86],[20140917,903.03],[20140918,904.91],[20140919,907.09],[20140920,907.09],[20140921,907.09],[20140922,907.06],[20140923,904.06],[20140924,902.57],[20140925,903.48],[20140926,902.45],[20140927,902.45],[20140928,902.45],[20140929,901.49],[20140930,901.68],[20141001,901.46],[20141002,897.69],[20141003,896.21],[20141004,896.21],[20141005,896.21],[20141006,896.47],[20141007,895.51],[20141008,891.5],[20141009,888.41],[20141010,885.3],[20141011,885.3],[20141012,885.3],[20141013,881.01],[20141014,877.99],[20141015,874.63],[20141016,868.62],[20141017,867.7],[20141018,867.7],[20141019,867.7],[20141020,871.09],[20141021,874.9],[20141022,880.02],[20141023,883.75],[20141024,885.65],[20141025,885.65],[20141026,885.65],[20141027,885.2],[20141028,885.47],[20141029,887.35],[20141030,889.6],[20141031,894.89],[20141101,894.89],[20141102,894.89],[20141103,898.93],[20141104,898.56],[20141105,898.27],[20141106,899.41],[20141107,901.06],[20141108,901.06],[20141109,901.06],[20141110,901.55],[20141111,903.19],[20141112,902.89],[20141113,902.4],[20141114,902.2],[20141115,902.2],[20141116,902.2],[20141117,901.72],[20141118,902.84],[20141119,904.13],[20141120,903.49],[20141121,907.28],[20141122,907.28],[20141123,907.28],[20141124,912.25],[20141125,913.71],[20141126,913.82],[20141127,914.16],[20141128,914.64],[20141129,914.64],[20141130,914.68],[20141201,913.41],[20141202,912.73],[20141203,915.14],[20141204,916.31],[20141205,916.27],[20141206,916.27],[20141207,916.27],[20141208,917.47],[20141209,913.81],[20141210,908.59],[20141211,905.47],[20141212,901.53],[20141213,901.53],[20141214,901.53],[20141215,895.57],[20141216,889.27],[20141217,888.72],[20141218,896.62],[20141219,904.97],[20141220,904.97],[20141221,904.97],[20141222,909.34],[20141223,911.96],[20141224,911.97],[20141225,911.97],[20141226,911.98],[20141227,911.98],[20141228,911.98],[20141229,914.63],[20141230,915.06],[20141231,914.99],[20150101,914.99],[20150102,915.43],[20150103,915.43],[20150104,915.43],[20150105,914.48],[20150106,911.28],[20150107,910.74],[20150108,916.18],[20150109,920.12],[20150110,920.12],[20150111,920.12],[20150112,919.96],[20150113,921.11],[20150114,921.67],[20150115,924.75],[20150116,930.38],[20150117,930.38],[20150118,930.38],[20150119,934.55],[20150120,936.41],[20150121,939.04],[20150122,942.58],[20150123,953.39],[20150124,953.39],[20150125,953.39],[20150126,959.13],[20150127,957.95],[20150128,955.27],[20150129,954],[20150130,952.69],[20150131,952.77],[20150201,952.77],[20150202,952.28],[20150203,953.52],[20150204,954.15],[20150205,956.08],[20150206,956.8],[20150207,956.8],[20150208,956.8],[20150209,957.15],[20150210,956.91],[20150211,957.27],[20150212,958.86],[20150213,960.9],[20150214,960.9],[20150215,960.9],[20150216,962.39],[20150217,962.72],[20150218,963.76],[20150219,965.63],[20150220,967.78],[20150221,967.78],[20150222,967.78],[20150223,969.59],[20150224,971.54],[20150225,972.93],[20150226,975.13],[20150227,979.42],[20150228,979.5],[20150301,979.5],[20150302,980.96],[20150303,980.79],[20150304,979.93],[20150305,982.23],[20150306,985.35],[20150307,985.35],[20150308,985.35],[20150309,986.46],[20150310,985.97],[20150311,988.51],[20150312,992],[20150313,994.23],[20150314,994.23],[20150315,994.23],[20150316,996.8],[20150317,996.94],[20150318,996.28],[20150319,997.67],[20150320,999.42],[20150321,999.42],[20150322,999.42],[20150323,998.09],[20150324,996.3],[20150325,994.06],[20150326,989.44],[20150327,988.77],[20150328,988.77],[20150329,988.77],[20150330,991.67],[20150331,995.18],[20150401,996.4],[20150402,995.7],[20150403,995.7],[20150404,995.7],[20150405,995.7],[20150406,995.73],[20150407,997.4],[20150408,1001.63],[20150409,1006.42],[20150410,1013.51],[20150411,1013.51],[20150412,1013.51],[20150413,1017.92],[20150414,1018.43],[20150415,1018.32],[20150416,1017.51],[20150417,1012.28],[20150418,1012.28],[20150419,1012.28],[20150420,1008.87],[20150421,1010.91],[20150422,1011.75],[20150423,1011.51],[20150424,1010.45],[20150425,1010.45],[20150426,1010.45],[20150427,1011.05],[20150428,1010.02],[20150429,1004.03],[20150430,994.95],[20150501,994.82],[20150502,994.82],[20150503,994.82],[20150504,991.72],[20150505,991.68],[20150506,985.85],[20150507,979.95],[20150508,983.3],[20150509,983.3],[20150510,983.3],[20150511,989.7],[20150512,988.99],[20150513,986.72],[20150514,986.48],[20150515,986.76],[20150516,986.76],[20150517,986.76],[20150518,987.1],[20150519,992.6],[20150520,997.94],[20150521,999.45],[20150522,1000.43],[20150523,1000.43],[20150524,1000.43],[20150525,1000.58],[20150526,1002.49],[20150527,1003.11],[20150528,1003.3],[20150529,1000.37],[20150530,1000.37],[20150531,1000.39],[20150601,997.59],[20150602,994.69],[20150603,989.79],[20150604,987.1],[20150605,981.15],[20150606,981.15],[20150607,981.15],[20150608,978.93],[20150609,973.87],[20150610,972.41],[20150611,976.16],[20150612,977.69],[20150613,977.69],[20150614,977.69],[20150615,974.19],[20150616,970.76],[20150617,970.33],[20150618,969.07],[20150619,969.82],[20150620,969.82],[20150621,969.82],[20150622,973.12],[20150623,975.91],[20150624,982.01],[20150625,982.19],[20150626,981.56],[20150627,981.56],[20150628,981.56],[20150629,977.35],[20150630,970.14],[20150701,970.45],[20150702,972.9],[20150703,972.04],[20150704,972.04],[20150705,972.04],[20150706,969.6],[20150707,967.07],[20150708,962.38],[20150709,961.17],[20150710,964.67],[20150711,964.67],[20150712,964.67],[20150713,971.48],[20150714,977.73],[20150715,981.4],[20150716,985.93],[20150717,990.32],[20150718,990.32],[20150719,990.32],[20150720,992.34],[20150721,991.58],[20150722,988.29],[20150723,985.33],[20150724,982.43],[20150725,982.43],[20150726,982.43],[20150727,975.17],[20150728,970.55],[20150729,972.16],[20150730,976],[20150731,977.75],[20150801,977.75],[20150802,977.75],[20150803,978.59],[20150804,979.42],[20150805,982.16],[20150806,983.06],[20150807,980.35],[20150808,980.35],[20150809,980.35],[20150810,978.98],[20150811,977.23],[20150812,969.25],[20150813,965.34],[20150814,965.04],[20150815,965.04],[20150816,965.04],[20150817,966.36],[20150818,967.41],[20150819,965.3],[20150820,957.78],[20150821,945.94],[20150822,945.94],[20150823,945.94],[20150824,926.41],[20150825,915.51],[20150826,916.07],[20150827,923.26],[20150828,930.98],[20150829,930.98],[20150830,930.98],[20150831,933.29],[20150901,928.13],[20150902,923.38],[20150903,925.26],[20150904,927.06],[20150905,927.06],[20150906,927.06],[20150907,924.57],[20150908,925.6],[20150909,929.86],[20150910,929.91],[20150911,926.04],[20150912,926.04],[20150913,926.04],[20150914,923.81],[20150915,923.45],[20150916,926.51],[20150917,928.57],[20150918,925.73],[20150919,925.73],[20150920,925.73],[20150921,924.77],[20150922,923.14],[20150923,919.93],[20150924,915.32],[20150925,914.84],[20150926,914.84],[20150927,914.84],[20150928,913.56],[20150929,908.69],[20150930,908.58],[20151001,912.37],[20151002,914.23],[20151003,914.23],[20151004,914.23],[20151005,918.09],[20151006,923.85],[20151007,927.55],[20151008,928.67],[20151009,930.52],[20151010,930.52],[20151011,930.52],[20151012,930.82],[20151013,929.1],[20151014,926.17],[20151015,926.26],[20151016,930.09],[20151017,930.09],[20151018,930.09],[20151019,932.86],[20151020,932.92],[20151021,932.6],[20151022,935.3],[20151023,944.92],[20151024,944.92],[20151025,944.92],[20151026,949.7],[20151027,950.26],[20151028,950.34],[20151029,952.32],[20151030,952.59],[20151031,952.71],[20151101,952.71],[20151102,952.29],[20151103,954.32],[20151104,957.49],[20151105,958.52],[20151106,958.39],[20151107,958.39],[20151108,958.39],[20151109,958.2],[20151110,956.59],[20151111,957.09],[20151112,955.72],[20151113,951.05],[20151114,951.05],[20151115,951.05],[20151116,948.74],[20151117,952.42],[20151118,956.87],[20151119,959.76],[20151120,961.78],[20151121,961.78],[20151122,961.78],[20151123,963.4],[20151124,962.15],[20151125,962.26],[20151126,965.24],[20151127,966.79],[20151128,966.79],[20151129,966.79],[20151130,967.24],[20151201,967.87],[20151202,967.82],[20151203,963.83],[20151204,952.8],[20151205,952.8],[20151206,952.8],[20151207,951.52],[20151208,949.43],[20151209,943.74],[20151210,940.04],[20151211,935.47],[20151212,935.47],[20151213,935.47],[20151214,928.83],[20151215,927.12],[20151216,932.27],[20151217,937.83],[20151218,938.86],[20151219,938.86],[20151220,938.86],[20151221,935.69],[20151222,932.69],[20151223,935.38],[20151224,935.38],[20151225,935.38],[20151226,935.38],[20151227,935.38],[20151228,938.1],[20151229,939.89],[20151230,942.17],[20151231,942.03],[20160101,942.03],[20160102,942.03],[20160103,942.03],[20160104,936.86],[20160105,933.21],[20160106,931.93],[20160107,924.25],[20160108,916.15],[20160109,916.15],[20160110,916.15],[20160111,910.9],[20160112,909.83],[20160113,910.53],[20160114,907.2],[20160115,900.05],[20160116,900.05],[20160117,900.05],[20160118,894.4],[20160119,893.22],[20160120,889.51],[20160121,886.16],[20160122,891.75],[20160123,891.75],[20160124,891.75],[20160125,896.81],[20160126,897.84],[20160127,898.85],[20160128,898.6],[20160129,899.55],[20160130,899.55],[20160131,899.5],[20160201,903.82],[20160202,902.79],[20160203,897.91],[20160204,892.77],[20160205,890.11],[20160206,890.11],[20160207,890.11],[20160208,885.06],[20160209,876.64],[20160210,873.18],[20160211,869.77],[20160212,867.73],[20160213,867.73],[20160214,867.73],[20160215,873.43],[20160216,878.64],[20160217,883.05],[20160218,888.35],[20160219,890.39],[20160220,890.39],[20160221,890.39],[20160222,892.71],[20160223,895.08],[20160224,892.44],[20160225,891.6],[20160226,895.55],[20160227,895.55],[20160228,895.55],[20160229,899.32],[20160301,903.66],[20160302,908.78],[20160303,911.3],[20160304,912.25],[20160305,912.25],[20160306,912.25],[20160307,912.93],[20160308,911.03],[20160309,910.03],[20160310,909.85],[20160311,909.56],[20160312,909.56],[20160313,909.56],[20160314,912.86],[20160315,913.82],[20160316,913.49],[20160317,912.26],[20160318,913.82],[20160319,913.82],[20160320,913.82],[20160321,915.03],[20160322,915.82],[20160323,916.28],[20160324,914.31],[20160325,914.25],[20160326,914.25],[20160327,914.25],[20160328,914.28],[20160329,912.62],[20160330,913.76],[20160331,914.36],[20160401,911.74],[20160402,911.74],[20160403,911.74],[20160404,910.8],[20160405,908.55],[20160406,906.6],[20160407,906.25],[20160408,907.08],[20160409,907.08],[20160410,907.08],[20160411,908.46],[20160412,910.02],[20160413,915.61],[20160414,921.13],[20160415,922.58],[20160416,922.58],[20160417,922.58],[20160418,921.91],[20160419,924.64],[20160420,927.12],[20160421,928.61],[20160422,928.6],[20160423,928.6],[20160424,928.6],[20160425,927.45],[20160426,926.12],[20160427,925.88],[20160428,925.75],[20160429,923.75],[20160430,923.75],[20160501,923.75],[20160502,920.01],[20160503,916.21],[20160504,912.31],[20160505,912.37],[20160506,911.46],[20160507,911.46],[20160508,911.46],[20160509,911.91],[20160510,913.9],[20160511,915.09],[20160512,915.15],[20160513,914.6],[20160514,914.6],[20160515,914.6],[20160516,914.62],[20160517,915.94],[20160518,916.16],[20160519,915.46],[20160520,915.26],[20160521,915.26],[20160522,915.26],[20160523,916.48],[20160524,918.94],[20160525,923.87],[20160526,925.1],[20160527,928.34],[20160528,928.34],[20160529,928.34],[20160530,929.89],[20160531,930.32],[20160601,928.8],[20160602,927.79],[20160603,927.87],[20160604,927.87],[20160605,927.87],[20160606,925.9],[20160607,927.72],[20160608,929.58],[20160609,929.64],[20160610,927],[20160611,927],[20160612,927],[20160613,921.42],[20160614,915.76],[20160615,913.86],[20160616,913.08],[20160617,912.59],[20160618,912.59],[20160619,912.59],[20160620,915.38],[20160621,919.93],[20160622,922.77],[20160623,923.79],[20160624,920.48],[20160625,920.48],[20160626,920.48],[20160627,912.81],[20160628,908.33],[20160629,912.35],[20160630,918.58],[20160701,923.46],[20160702,923.47],[20160703,923.47],[20160704,926.11],[20160705,924.37],[20160706,921.73],[20160707,921.19],[20160708,923.66],[20160709,923.66],[20160710,923.66],[20160711,928.89],[20160712,933.76],[20160713,936.44],[20160714,937.41],[20160715,938.69],[20160716,938.69],[20160717,938.69],[20160718,939.78],[20160719,940.4],[20160720,942.1],[20160721,943.13],[20160722,943.6],[20160723,943.6],[20160724,943.6],[20160725,944.33],[20160726,944.32],[20160727,945.42],[20160728,944.62],[20160729,943.95],[20160730,943.95],[20160731,943.95],[20160801,943.58],[20160802,941.38],[20160803,938.34],[20160804,939.29],[20160805,942.1],[20160806,942.1],[20160807,942.1],[20160808,945.77],[20160809,948.03],[20160810,948.86],[20160811,949.79],[20160812,951.22],[20160813,951.22],[20160814,951.22],[20160815,951.35],[20160816,949.8],[20160817,946.54],[20160818,944.93],[20160819,944.12],[20160820,944.12],[20160821,944.12],[20160822,943.39],[20160823,943.52],[20160824,945.04],[20160825,943.98],[20160826,942.79],[20160827,942.79],[20160828,942.79],[20160829,944.14],[20160830,945.79],[20160831,946.19],[20160901,945.06],[20160902,945.54],[20160903,945.54],[20160904,945.54],[20160905,949.21],[20160906,951.09],[20160907,951.5],[20160908,951.33],[20160909,948.16],[20160910,948.16],[20160911,948.16],[20160912,942.13],[20160913,938.45],[20160914,935.69],[20160915,934.81],[20160916,935.37],[20160917,935.37],[20160918,935.37],[20160919,937.2],[20160920,938.63],[20160921,941.36],[20160922,944.74],[20160923,947.38],[20160924,947.38],[20160925,947.38],[20160926,944.25],[20160927,941.58],[20160928,942.87],[20160929,944.29],[20160930,943.62],[20161001,943.62],[20161002,943.62],[20161003,943.26],[20161004,944.57],[20161005,943.95],[20161006,942.98],[20161007,941.72],[20161008,941.72],[20161009,941.72],[20161010,941.06],[20161011,942.18],[20161012,941.83],[20161013,939.59],[20161014,939.76],[20161015,939.76],[20161016,939.76],[20161017,940.42],[20161018,941.83],[20161019,945.06],[20161020,947.48],[20161021,949.34],[20161022,949.34],[20161023,949.34],[20161024,950.67],[20161025,951.43],[20161026,949.36],[20161027,947.26],[20161028,945.28],[20161029,945.28],[20161030,945.28],[20161031,943.48],[20161101,942.62],[20161102,935.35],[20161103,931.51],[20161104,927.94],[20161105,927.94],[20161106,927.94],[20161107,929.37],[20161108,933.52],[20161109,935.27],[20161110,939.05],[20161111,937.62],[20161112,937.62],[20161113,937.62],[20161114,936.51],[20161115,937.26],[20161116,939.49],[20161117,940.9],[20161118,942.61],[20161119,942.61],[20161120,942.61],[20161121,943.42],[20161122,945.43],[20161123,946.35],[20161124,947.04],[20161125,947.24],[20161126,947.25],[20161127,947.25],[20161128,947.01],[20161129,946.76],[20161130,946.66],[20161201,945.9],[20161202,943.2],[20161203,943.2],[20161204,943.2],[20161205,942.63],[20161206,943.62],[20161207,947.13],[20161208,951.17],[20161209,958.86],[20161210,958.83],[20161211,958.83],[20161212,961.38],[20161213,961.99],[20161214,962.17],[20161215,963.83],[20161216,966.05],[20161217,966.05],[20161218,966.05],[20161219,967],[20161220,968.59],[20161221,969.43],[20161222,967.99],[20161223,966.93],[20161224,966.93],[20161225,966.93],[20161226,966.94],[20161227,967.27],[20161228,968.99],[20161229,968.98],[20161230,967.31],[20161231,967.41],[20170101,967.41],[20170102,968.12],[20170103,971.79],[20170104,974.23],[20170105,974.61],[20170106,973.86],[20170107,973.86],[20170108,973.86],[20170109,974.25],[20170110,973.52],[20170111,975],[20170112,973.92],[20170113,973.03],[20170114,973.03],[20170115,973.03],[20170116,973.99],[20170117,972.47],[20170118,971.06],[20170119,971.26],[20170120,971.55],[20170121,971.55],[20170122,971.55],[20170123,970.28],[20170124,969.79],[20170125,972.45],[20170126,975.95],[20170127,976.95],[20170128,976.95],[20170129,976.95],[20170130,975.42],[20170131,971.69],[20170201,970.05],[20170202,970.5],[20170203,971.99],[20170204,971.99],[20170205,971.99],[20170206,973.54],[20170207,974.56],[20170208,975.79],[20170209,977.1],[20170210,980.42],[20170211,980.42],[20170212,980.42],[20170213,983.57],[20170214,986.17],[20170215,988.62],[20170216,988.69],[20170217,988.16],[20170218,988.16],[20170219,988.16],[20170220,989.07],[20170221,992.08],[20170222,995.13],[20170223,995.23],[20170224,993.39],[20170225,993.39],[20170226,993.39],[20170227,991.57],[20170228,990.67],[20170301,993.1],[20170302,996.28],[20170303,995.71],[20170304,995.71],[20170305,995.71],[20170306,993.35],[20170307,992],[20170308,991.19],[20170309,989.97],[20170310,988.61],[20170311,988.61],[20170312,988.61],[20170313,988.09],[20170314,988.74],[20170315,989.58],[20170316,991.12],[20170317,992.2],[20170318,992.2],[20170319,992.2],[20170320,992.31],[20170321,990.89],[20170322,987.45],[20170323,987.05],[20170324,988.06],[20170325,988.06],[20170326,988.06],[20170327,986.64],[20170328,986.55],[20170329,989.98],[20170330,993.02],[20170331,995.2],[20170401,995.2],[20170402,995.2],[20170403,996.39],[20170404,996.58],[20170405,996.91],[20170406,996.97],[20170407,997.77],[20170408,997.77],[20170409,997.77],[20170410,999.19],[20170411,999.29],[20170412,999.17],[20170413,998.38],[20170414,998.38],[20170415,998.38],[20170416,998.38],[20170417,998.45],[20170418,996.48],[20170419,993.77],[20170420,992.94],[20170421,993.96],[20170422,993.96],[20170423,993.96],[20170424,995.45],[20170425,997.13],[20170426,998.81],[20170427,999.89],[20170428,1000.01],[20170429,1000.01],[20170430,1000.01],[20170501,1000.04],[20170502,1000.62],[20170503,1001.85],[20170504,1001.79],[20170505,1001.78],[20170506,1001.78],[20170507,1001.78],[20170508,1003.13],[20170509,1005.16],[20170510,1007.11],[20170511,1007.88],[20170512,1007.79],[20170513,1007.79],[20170514,1007.79],[20170515,1007.72],[20170516,1007.08],[20170517,1004.14],[20170518,998.69],[20170519,997.12],[20170520,997.12],[20170521,997.12],[20170522,997.99],[20170523,999.07],[20170524,1000.39],[20170525,1000.42],[20170526,1002.05],[20170527,1002.05],[20170528,1002.05],[20170529,1002.96],[20170530,1003.17],[20170531,1002.07],[20170601,1002.23],[20170602,1004.76],[20170603,1004.76],[20170604,1004.76],[20170605,1004.74],[20170606,1005.46],[20170607,1005.11],[20170608,1004.93],[20170609,1005.95],[20170610,1005.95],[20170611,1005.95],[20170612,1004.68],[20170613,1003.82],[20170614,1004.62],[20170615,1004.21],[20170616,1003.18],[20170617,1003.18],[20170618,1003.18],[20170619,1004.96],[20170620,1007.14],[20170621,1006.32],[20170622,1005.46],[20170623,1005.39],[20170624,1005.39],[20170625,1005.39],[20170626,1005.97],[20170627,1004.2],[20170628,999.99],[20170629,996.6],[20170630,992.74],[20170701,992.74],[20170702,992.74],[20170703,992.82],[20170704,993.83],[20170705,994.2],[20170706,992.62],[20170707,989.9],[20170708,989.9],[20170709,989.9],[20170710,990.24],[20170711,991.02],[20170712,992.42],[20170713,996.2],[20170714,998.55],[20170715,998.55],[20170716,998.55],[20170717,999.38],[20170718,997.88],[20170719,997.5],[20170720,998.7],[20170721,996.33],[20170722,996.33],[20170723,996.33],[20170724,993.93],[20170725,993.51],[20170726,994.51],[20170727,995.08],[20170728,993.17],[20170729,993.17],[20170730,993.17],[20170731,991.21],[20170801,990.39],[20170802,991.52],[20170803,990.59],[20170804,990.91],[20170805,990.91],[20170806,990.91],[20170807,993],[20170808,993.96],[20170809,994.37],[20170810,991.78],[20170811,987.41],[20170812,987.41],[20170813,987.41],[20170814,986.26],[20170815,986.98],[20170816,990.59],[20170817,991.72],[20170818,989.36],[20170819,989.36],[20170820,989.36],[20170821,987.03],[20170822,987.19],[20170823,988.27],[20170824,988.43],[20170825,988.23],[20170826,988.23],[20170827,988.23],[20170828,986.48],[20170829,982.96],[20170830,983.17],[20170831,986.76],[20170901,989.85],[20170902,989.85],[20170903,989.85],[20170904,990.68],[20170905,990.12],[20170906,989.27],[20170907,989.63],[20170908,989.29],[20170909,989.29],[20170910,989.29],[20170911,991.25],[20170912,994.69],[20170913,995.93],[20170914,997.12],[20170915,996.65],[20170916,996.65],[20170917,996.65],[20170918,996.71],[20170919,997],[20170920,996.92],[20170921,997.55],[20170922,997.05],[20170923,997.05],[20170924,997.05],[20170925,997.63],[20170926,998.99],[20170927,1000.33],[20170928,1000.57],[20170929,1001.46],[20170930,1001.5],[20171001,1001.5],[20171002,1004.24],[20171003,1005.43],[20171004,1007.49],[20171005,1008.77],[20171006,1009.88],[20171007,1009.88],[20171008,1009.88],[20171009,1009.28],[20171010,1008.65],[20171011,1008.39],[20171012,1008.55],[20171013,1010.2],[20171014,1010.2],[20171015,1010.2],[20171016,1011.89],[20171017,1012.75],[20171018,1013.09],[20171019,1011.45],[20171020,1010.44],[20171021,1010.44],[20171022,1010.44],[20171023,1011.68],[20171024,1011.57],[20171025,1009.86],[20171026,1009.6],[20171027,1013.91],[20171028,1013.91],[20171029,1013.91],[20171030,1017.06],[20171031,1017.51],[20171101,1018.59],[20171102,1020.65],[20171103,1020.87],[20171104,1020.87],[20171105,1020.87],[20171106,1022.74],[20171107,1024.31],[20171108,1023.86],[20171109,1021.78],[20171110,1017.99],[20171111,1017.99],[20171112,1017.99],[20171113,1015.24],[20171114,1012.06],[20171115,1007.11],[20171116,1007.01],[20171117,1008.72],[20171118,1008.72],[20171119,1008.72],[20171120,1010.14],[20171121,1013.4],[20171122,1015.66],[20171123,1014.72],[20171124,1013.78],[20171125,1013.78],[20171126,1013.78],[20171127,1012.16],[20171128,1012.65],[20171129,1014.52],[20171130,1013.88],[20171201,1011.7],[20171202,1011.7],[20171203,1011.7],[20171204,1011.78],[20171205,1012.21],[20171206,1011.22],[20171207,1011.09],[20171208,1013.23],[20171209,1013.23],[20171210,1013.23],[20171211,1014.74],[20171212,1016.13],[20171213,1017.58],[20171214,1016.35],[20171215,1015.92],[20171216,1015.92],[20171217,1015.92],[20171218,1018.31],[20171219,1020.09],[20171220,1018.63],[20171221,1017.47],[20171222,1018.32],[20171223,1018.32],[20171224,1018.32],[20171225,1018.32],[20171226,1018.32],[20171227,1018.54],[20171228,1018.45],[20171229,1017.44],[20171230,1017.44],[20171231,1017.46],[20180101,1017.46],[20180102,1016.5],[20180103,1018.6],[20180104,1022.33],[20180105,1026.46],[20180106,1026.46],[20180107,1026.46],[20180108,1030.53],[20180109,1033.54],[20180110,1033.67],[20180111,1032.37],[20180112,1031.4],[20180113,1031.4],[20180114,1031.4],[20180115,1030.44],[20180116,1030.39],[20180117,1030.68],[20180118,1031.18],[20180119,1032.52],[20180120,1032.52],[20180121,1032.52],[20180122,1034.64],[20180123,1036.82],[20180124,1036.86],[20180125,1034.14],[20180126,1033.26],[20180127,1033.26],[20180128,1033.26],[20180129,1034.43],[20180130,1031.85],[20180131,1027.65],[20180201,1025.79],[20180202,1021.1],[20180203,1021.1],[20180204,1021.1],[20180205,1012.88],[20180206,1003.57],[20180207,1000.09],[20180208,999.55],[20180209,992.27],[20180210,992.27],[20180211,992.27],[20180212,990.47],[20180213,991.48],[20180214,992.9],[20180215,995.89],[20180216,1000.34],[20180217,1000.34],[20180218,1000.34],[20180219,1002.89],[20180220,1003.57],[20180221,1004.26],[20180222,1004.46],[20180223,1005.38],[20180224,1005.38],[20180225,1005.38],[20180226,1008.42],[20180227,1010.05],[20180228,1009.09],[20180301,1005.04],[20180302,997.36],[20180303,997.36],[20180304,997.36],[20180305,993.73],[20180306,995.29],[20180307,995.6],[20180308,997.62],[20180309,1002.22],[20180310,1002.22],[20180311,1002.22],[20180312,1006.29],[20180313,1006.45],[20180314,1004.11],[20180315,1003.22],[20180316,1004.15],[20180317,1004.15],[20180318,1004.15],[20180319,1002.45],[20180320,1000.25],[20180321,1000.83],[20180322,997.93],[20180323,990.41],[20180324,990.41],[20180325,990.41],[20180326,985.66],[20180327,985.68],[20180328,985.31],[20180329,986.28],[20180330,986.26],[20180331,986.26],[20180401,986.26],[20180402,986.21],[20180403,986.12],[20180404,985.28],[20180405,988.17],[20180406,990.87],[20180407,990.87],[20180408,990.87],[20180409,990.07],[20180410,990.8],[20180411,991.76],[20180412,992.87],[20180413,994.71],[20180414,994.71],[20180415,994.71],[20180416,994.55],[20180417,995.62],[20180418,998.35],[20180419,999.62],[20180420,999.36],[20180421,999.36],[20180422,999.36],[20180423,998.88],[20180424,999.03],[20180425,996.55],[20180426,996.42],[20180427,999.84],[20180428,999.84],[20180429,999.84],[20180430,1001.67],[20180501,1001.62],[20180502,1003.6],[20180503,1003.66],[20180504,1003.85],[20180505,1003.85],[20180506,1003.85],[20180507,1006.9],[20180508,1009.25],[20180509,1011.36],[20180510,1011.47],[20180511,1014.77],[20180512,1014.77],[20180513,1014.77],[20180514,1014.97],[20180515,1015.11],[20180516,1016.14],[20180517,1017.52],[20180518,1018.47],[20180519,1018.47],[20180520,1018.47],[20180521,1018.55],[20180522,1019.6],[20180523,1019.69],[20180524,1018.63],[20180525,1018.31],[20180526,1018.31],[20180527,1018.31],[20180528,1018.68],[20180529,1017.27],[20180530,1014.82],[20180531,1014.03],[20180601,1013.79],[20180602,1013.79],[20180603,1013.79],[20180604,1015.7],[20180605,1017.54],[20180606,1017.02],[20180607,1016],[20180608,1015.26],[20180609,1015.26],[20180610,1015.26],[20180611,1015.52],[20180612,1016.5],[20180613,1017.31],[20180614,1018.62],[20180615,1021.4],[20180616,1021.4],[20180617,1021.4],[20180618,1019.38],[20180619,1016.54],[20180620,1015.23],[20180621,1014.02],[20180622,1011.7],[20180623,1011.7],[20180624,1011.7],[20180625,1008.12],[20180626,1003.87],[20180627,1002.89],[20180628,1002.71],[20180629,1001.42],[20180630,1001.4],[20180701,1001.4],[20180702,1000.68],[20180703,1000.68],[20180704,1001],[20180705,1001.06],[20180706,1001.95],[20180707,1001.95],[20180708,1001.95],[20180709,1004.24],[20180710,1007.79],[20180711,1007.22],[20180712,1007.24],[20180713,1009.19],[20180714,1009.19],[20180715,1009.19],[20180716,1009.56],[20180717,1009.37],[20180718,1011.88],[20180719,1013.03],[20180720,1011.85],[20180721,1011.85],[20180722,1011.85],[20180723,1009.84],[20180724,1010.77],[20180725,1012.71],[20180726,1014.37],[20180727,1016.85],[20180728,1016.85],[20180729,1016.85],[20180730,1015.49],[20180731,1013.53],[20180801,1013.32],[20180802,1012.7],[20180803,1013.47],[20180804,1013.47],[20180805,1013.47],[20180806,1015.17],[20180807,1016.4],[20180808,1016.55],[20180809,1016.43],[20180810,1016.5],[20180811,1016.5],[20180812,1016.5],[20180813,1014.66],[20180814,1013.49],[20180815,1013.04],[20180816,1009.88],[20180817,1009.03],[20180818,1009.03],[20180819,1009.03],[20180820,1009.5],[20180821,1009.95],[20180822,1009.36],[20180823,1009.01],[20180824,1009.01],[20180825,1009.01],[20180826,1009.01],[20180827,1010.13],[20180828,1010.93],[20180829,1011.88],[20180830,1011.76],[20180831,1010.88],[20180901,1010.88],[20180902,1010.88],[20180903,1010.23],[20180904,1009.26],[20180905,1005.62],[20180906,1001.39],[20180907,999.16],[20180908,999.16],[20180909,999.16],[20180910,999.5],[20180911,999.33],[20180912,1000.1],[20180913,1000.98],[20180914,1001.44],[20180915,1001.44],[20180916,1001.44],[20180917,1002.08],[20180918,1001.98],[20180919,1003.32],[20180920,1004.56],[20180921,1006.25],[20180922,1006.25],[20180923,1006.25],[20180924,1007.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 976,69€ |
| 2015 | 1.003,30€ |
| 2016 | 1.051,89€ |
| 2017 | 1.098,51€ |
| 2018 | 1.096,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,50% |
| 3 M | -1,79% |
| 6 M | -0,09% |
| lfd. Jahr | 0,26% |
| 1 Jahr | -0,16% |
| 3 Jahre | 8,54% |
| 5 Jahre | 8,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,70% |
| Wertentwicklung seit Auflage | 8,83% |
Ziel des Fonds ist es, einen den Marktverhältnissen und der gewählten Anlagepolitik entsprechenden Kapitalgewinn in Euro zu erreichen. Um dies zu erreichen, wird der Fonds unter normalen Marktbedingungen überwiegend in Renten, Aktien, Zertifikate, Geldmarktinstrumente, Zielfonds und flüssige Mittel investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | -2.3314 | 2.300200 |
| 10.2014 - 10.2015 | 2.7254 | 7.040600 |
| 10.2015 - 10.2016 | 4.8421 | 1.443900 |
| 10.2016 - 10.2017 | 4.432 | 7.656800 |
| 10.2017 - 10.2018 | -0.1637 | -3.454200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,23% | 4,49% | k.A. | k.A. |
| Sharpe Ratio | 0,87 | 0,99 | k.A. | k.A. |
| Tracking Error | 3,81% | 2,68% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,40 | 0,70 | 0,70 | k.A. |
| Treynor Ratio | 7,03 | 6,36 | 3,29 | k.A. |
Die 10 größten Wertpapierbestände (17. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 10. 2018)
| Welt | 100,00% |
Branchenverteilung (17. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 10. 2018)
| gemischt | 100,00% |
Währungsverteilung (17. 10. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1078KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 462KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 242KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Norddeutsche Landesbank Luxemburg S.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 21,56 Mio. EUR |