Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0MN
ISIN: LU0945408952
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
169,37 €
0,13 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch SICAV - Multiple Opportunities I"},"ts":[[20180528,143.2],[20180529,143.36],[20180530,142.75],[20180531,143.01],[20180601,142.14],[20180604,142.6],[20180605,142.48],[20180606,142.57],[20180607,141.84],[20180608,141.19],[20180611,141.72],[20180612,141.75],[20180613,142.18],[20180614,142.06],[20180615,143.57],[20180618,143.27],[20180619,142.58],[20180620,142.78],[20180621,142.94],[20180622,141.81],[20180625,142.28],[20180626,140.53],[20180627,140.43],[20180628,140.39],[20180629,140.5],[20180702,140.32],[20180703,140.84],[20180704,141.34],[20180705,141.73],[20180706,142.27],[20180709,142.22],[20180710,142.46],[20180711,142.87],[20180712,142.26],[20180713,143.25],[20180716,143.23],[20180717,142.73],[20180718,143.08],[20180719,143.96],[20180720,143.7],[20180723,143.53],[20180724,143.36],[20180725,144.16],[20180726,144.4],[20180727,145.15],[20180730,145.2],[20180731,144.52],[20180801,144.41],[20180802,143.95],[20180803,144.47],[20180806,145.29],[20180807,145.62],[20180808,145.63],[20180809,145.25],[20180810,145.74],[20180813,145.5],[20180814,145.26],[20180816,144.91],[20180817,144.95],[20180820,144.92],[20180821,145.11],[20180822,144.69],[20180823,144.11],[20180824,143.88],[20180827,143.67],[20180828,144.26],[20180829,143.98],[20180830,144.24],[20180831,143.94],[20180903,143.7],[20180904,143.58],[20180905,143.08],[20180906,142.23],[20180907,142.16],[20180910,142.67],[20180911,142.74],[20180912,142.6],[20180913,143.27],[20180914,143.27],[20180917,143.44],[20180918,143.18],[20180919,143.21],[20180920,143.56],[20180921,143.89],[20180924,143.84],[20180925,142.87],[20180926,142.79],[20180927,142.85],[20180928,143.66],[20181001,143.88],[20181002,144.34],[20181003,145.04],[20181004,145.09],[20181005,144.05],[20181008,143.63],[20181009,143.18],[20181010,143.07],[20181011,140.92],[20181012,139.86],[20181015,140.3],[20181016,140.6],[20181017,141.93],[20181018,142.12],[20181019,142],[20181022,142.41],[20181023,142.12],[20181024,142.13],[20181025,141.36],[20181026,142.19],[20181029,141.42],[20181030,141.57],[20181031,142.24],[20181102,144.11],[20181105,143.96],[20181106,144.07],[20181107,143.92],[20181108,144.46],[20181109,144.01],[20181112,143.79],[20181113,142.8],[20181114,142.72],[20181115,142.64],[20181116,142.45],[20181119,142.35],[20181120,141.25],[20181121,140.62],[20181122,141.39],[20181123,140.98],[20181126,141.34],[20181127,142.57],[20181128,142.83],[20181129,143.79],[20181130,143.51],[20181203,143.9],[20181204,144.66],[20181205,143.09],[20181206,142.39],[20181207,140.86],[20181210,140.44],[20181211,139.69],[20181212,140.91],[20181213,141.72],[20181214,141.67],[20181217,140.66],[20181218,139.29],[20181219,138.54],[20181220,137.04],[20181221,136.37],[20181227,136.68],[20181228,136.24],[20190102,137.21],[20190103,137.46],[20190104,135.73],[20190107,138.21],[20190108,137.81],[20190109,138.67],[20190110,138.79],[20190111,138.86],[20190114,139.16],[20190115,138.48],[20190116,139.27],[20190117,139.61],[20190118,140.16],[20190121,141.84],[20190122,141.61],[20190123,140.98],[20190124,140.63],[20190125,140.71],[20190128,141.47],[20190129,140.89],[20190130,141.48],[20190131,142.52],[20190201,143.24],[20190204,143.66],[20190205,143.86],[20190206,145.02],[20190207,144.52],[20190208,143.23],[20190211,143.54],[20190212,143.96],[20190213,144.94],[20190214,145.11],[20190215,144.94],[20190218,146.32],[20190219,146.36],[20190220,146.44],[20190221,147.18],[20190222,146.78],[20190225,146.91],[20190226,146.89],[20190227,147.09],[20190228,146.61],[20190301,146.29],[20190304,147.04],[20190305,147.16],[20190306,147.48],[20190307,147.02],[20190308,147.26],[20190311,147.33],[20190312,148.43],[20190313,148.26],[20190314,148.85],[20190315,148.9],[20190318,149.29],[20190319,149.58],[20190320,150.15],[20190321,149.7],[20190322,150.53],[20190325,149.74],[20190326,149.47],[20190327,150.39],[20190328,150.13],[20190329,150.04],[20190401,150.75],[20190402,151.67],[20190403,152.09],[20190404,152.06],[20190405,152.22],[20190408,152.07],[20190409,151.93],[20190410,151.75],[20190411,151.61],[20190412,151.42],[20190415,151.64],[20190416,151.8],[20190417,151.93],[20190418,151.81],[20190423,151.98],[20190424,152.86],[20190425,152.79],[20190426,153.2],[20190429,153.52],[20190430,153.61],[20190502,152.96],[20190503,152.86],[20190506,152.93],[20190507,152.21],[20190508,151.53],[20190510,150.71],[20190513,150.74],[20190514,150.18],[20190515,150.62],[20190516,151.17],[20190517,151.82],[20190520,151.62],[20190521,150.86],[20190522,150.94],[20190523,151.07],[20190524,150.65],[20190527,150.28],[20190528,150.47],[20190529,149.83],[20190531,149.43],[20190603,148.95],[20190604,149.06],[20190605,150.11],[20190606,150.19],[20190607,150.52],[20190611,151.04],[20190612,151.73],[20190613,151.83],[20190614,152.26],[20190617,152.02],[20190618,151.86],[20190619,153.44],[20190620,153.35],[20190621,153.98],[20190624,153.84],[20190625,153.55],[20190626,153.58],[20190627,153],[20190628,153.41],[20190701,154.08],[20190702,154.38],[20190703,155.3],[20190704,156.39],[20190705,156.44],[20190708,155.99],[20190709,155.79],[20190710,155.52],[20190711,155.7],[20190712,155.71],[20190715,155.8],[20190716,155.78],[20190717,156.03],[20190718,155.85],[20190719,156.66],[20190722,156.42],[20190723,156.49],[20190724,157.73],[20190725,157.91],[20190726,156.9],[20190729,157.76],[20190730,158],[20190731,156.81],[20190801,156.12],[20190802,156.29],[20190805,155.43],[20190806,153.04],[20190807,153.43],[20190808,154.28],[20190809,155.62],[20190812,154.89],[20190813,154.48],[20190814,155.48],[20190816,154.82],[20190819,156.25],[20190820,156.73],[20190821,156.13],[20190822,156.85],[20190823,156.79],[20190826,155.38],[20190827,155.64],[20190828,156.09],[20190829,156.83],[20190830,157.52],[20190902,158.06],[20190903,158.27],[20190904,158.08],[20190905,158.63],[20190906,158.5],[20190909,158.52],[20190910,158.04],[20190911,158.25],[20190912,159.32],[20190913,159.57],[20190916,158.62],[20190917,158.35],[20190918,158.5],[20190919,158.2],[20190920,158.55],[20190923,158.82],[20190924,159],[20190925,158.51],[20190926,159.23],[20190927,159.03],[20190930,158.57],[20191001,158.95],[20191002,157.79],[20191003,156.33],[20191004,156.72],[20191007,157.69],[20191008,157.69],[20191009,157.04],[20191010,157.28],[20191011,157.31],[20191014,157.75],[20191015,158],[20191016,158.7],[20191017,159.1],[20191018,159.07],[20191021,158.23],[20191022,158.68],[20191023,158.49],[20191024,159.24],[20191025,159.5],[20191028,159.8],[20191029,159.68],[20191030,159.24],[20191031,159.75],[20191104,160.19],[20191105,160.84],[20191106,161.39],[20191107,161.87],[20191108,161.9],[20191111,161.98],[20191112,161.65],[20191113,161.89],[20191114,162.19],[20191115,161.86],[20191118,162.16],[20191119,161.8],[20191120,161.85],[20191121,161.34],[20191122,160.96],[20191125,161.45],[20191126,162.24],[20191127,162.56],[20191128,163.11],[20191129,162.94],[20191202,162.77],[20191203,161.65],[20191204,161.8],[20191205,162.19],[20191206,162.15],[20191209,163.23],[20191210,162.82],[20191211,162.65],[20191212,163.28],[20191213,162.93],[20191216,163.12],[20191217,164.43],[20191218,163.14],[20191219,163.42],[20191220,163.77],[20191223,164.6],[20191227,165.08],[20191230,165.15],[20200102,164.06],[20200103,165.14],[20200106,165.07],[20200107,165.33],[20200108,165.7],[20200109,165.91],[20200110,166.28],[20200113,166.33],[20200114,166.37],[20200115,166.55],[20200116,166.92],[20200117,167.41],[20200120,168.26],[20200121,168.3],[20200122,167.99],[20200123,168.24],[20200124,168.17],[20200127,168.43],[20200128,167.32],[20200129,167.45],[20200130,167.89],[20200131,167.43],[20200203,166.14],[20200204,166.56],[20200205,167.32],[20200206,168.45],[20200207,169.5],[20200210,169.53],[20200211,170.15],[20200212,170.44],[20200213,170.66],[20200214,170.76],[20200217,171.25],[20200218,171.31],[20200219,171.47],[20200220,172.62],[20200221,172.22],[20200224,171.76],[20200225,169],[20200226,166.8],[20200227,166.49],[20200228,163.34],[20200302,161],[20200303,161.86],[20200304,161.62],[20200305,164.81],[20200306,163.73],[20200309,161.49],[20200310,155.68],[20200311,156.9],[20200312,154.71],[20200313,147.92],[20200316,150.09],[20200317,145.82],[20200318,149.6],[20200319,148.03],[20200320,150.75],[20200323,150.53],[20200324,148.68],[20200325,151.8],[20200326,151.58],[20200327,151.79],[20200330,151.25],[20200331,152.54],[20200401,153.7],[20200402,154.39],[20200403,155.83],[20200406,156.22],[20200407,157.27],[20200408,156.9],[20200409,157.02],[20200414,158.4],[20200415,159.48],[20200416,160.03],[20200417,161.27],[20200420,159.99],[20200421,161.52],[20200422,160.19],[20200423,162.45],[20200424,162.87],[20200427,163.12],[20200428,162.96],[20200429,162.32],[20200430,161.92],[20200504,160.94],[20200505,161.66],[20200506,162.42],[20200507,161.83],[20200508,162.22],[20200511,162.14],[20200512,162.51],[20200513,162.6],[20200514,162.55],[20200515,162.52],[20200518,163.51],[20200519,163.36],[20200520,163.11],[20200522,162.27],[20200525,162.41],[20200526,162.63],[20200527,160.84],[20200528,160.2],[20200529,160.46],[20200602,160.84],[20200603,160.79],[20200604,160.01],[20200605,158.97],[20200608,159.04],[20200609,159.33],[20200610,159.63],[20200611,160.41],[20200612,158.61],[20200615,159.11],[20200616,159.35],[20200617,161.15],[20200618,162.12],[20200619,162.01],[20200622,163.13],[20200624,163.27],[20200625,161.55],[20200626,162.23],[20200629,160.8],[20200630,161.31],[20200701,162.4],[20200702,163.07],[20200703,164.41],[20200706,163.93],[20200707,165.58],[20200708,165.41],[20200709,166.27],[20200710,166.31],[20200713,166.57],[20200714,165.5],[20200715,165.92],[20200716,166.53],[20200717,166.11],[20200720,166.8],[20200721,168.29],[20200722,168.26],[20200723,168.02],[20200724,168.19],[20200727,167.53],[20200728,167.84],[20200729,167.73],[20200730,167.86],[20200731,166.69],[20200803,167.12],[20200804,168.75],[20200805,169.14],[20200806,169.45],[20200807,169.56],[20200810,169.24],[20200811,169.62],[20200812,167.88],[20200813,169.41],[20200814,169.47],[20200817,168.82],[20200818,170.03],[20200819,170.42],[20200820,170.02],[20200821,170.22],[20200824,170.42],[20200825,171.31],[20200826,171.26],[20200827,172.92],[20200828,172.43],[20200831,172.22],[20200901,171.76],[20200902,172.2],[20200903,174.37],[20200904,171.53],[20200907,170.2],[20200908,170.81],[20200909,169.63],[20200910,172.22],[20200911,171.11],[20200914,171.36],[20200915,171.88],[20200916,172.59],[20200917,172.52],[20200918,171.69],[20200921,170.64],[20200922,168.38],[20200923,169.82],[20200924,168.44],[20200925,168.07],[20200928,168.94],[20200929,170.3],[20200930,169.9],[20201001,170.2],[20201002,170.88],[20201005,170.69],[20201006,171.36],[20201007,170.13],[20201008,170.64],[20201009,171.44],[20201012,172.39],[20201013,173.59],[20201014,173.44],[20201015,173],[20201016,171.9],[20201019,172.6],[20201020,171.25],[20201021,170.71],[20201022,170.67],[20201023,170.64],[20201026,170.93],[20201027,169.53],[20201028,169.51],[20201029,165.64],[20201030,167.34],[20201102,166.87],[20201103,168.62],[20201104,169.67],[20201105,172.4],[20201106,173.41],[20201109,173.29],[20201110,171.69],[20201111,171.18],[20201112,172.76],[20201113,172.36],[20201116,173.14],[20201117,173.3],[20201118,172.71],[20201119,171.92],[20201120,171.99],[20201123,172.12],[20201124,171.2],[20201125,170.66],[20201126,171.4],[20201127,171.65],[20201130,171.22],[20201201,170.89],[20201202,171],[20201203,170.83],[20201204,170.14],[20201207,170.59],[20201208,171.08],[20201209,171.94],[20201210,171.7],[20201211,171.61],[20201214,171.4],[20201215,170.75],[20201216,171.38],[20201217,172.09],[20201218,172.6],[20201221,172.53],[20201222,171.36],[20201223,171.86],[20201228,171.48],[20201229,172.35],[20201230,172.82],[20210104,172.92],[20210105,173.43],[20210106,173.26],[20210107,172.9],[20210108,173.67],[20210111,173.41],[20210112,173.01],[20210113,172.58],[20210114,172.98],[20210115,172.86],[20210118,172.75],[20210119,172.93],[20210120,173.78],[20210121,175.38],[20210122,175.09],[20210125,174.59],[20210126,175.28],[20210127,175.26],[20210128,173.39],[20210129,173.66],[20210201,171.61],[20210202,173.85],[20210203,175.08],[20210204,175.81],[20210205,175.55],[20210208,175.75],[20210209,176.01],[20210210,175.97],[20210211,175.85],[20210212,176.11],[20210215,176.37],[20210216,176.68],[20210217,176.6],[20210218,176.31],[20210219,175.63],[20210222,174.12],[20210223,173.3],[20210224,172.88],[20210225,173.22],[20210226,170.61],[20210301,169.81],[20210302,172.13],[20210303,172.23],[20210304,170.56],[20210305,170.17],[20210308,171.94],[20210309,172.16],[20210310,173.79],[20210311,174.43],[20210312,174.69],[20210315,174.16],[20210316,175.15],[20210317,176.11],[20210318,176.52],[20210319,175.62],[20210322,175.59],[20210323,176.12],[20210324,176.15],[20210325,175.7],[20210326,175.86],[20210329,177.02],[20210330,178.07],[20210331,177.34],[20210401,177.76],[20210406,180.37],[20210407,180.54],[20210408,180.24],[20210409,181.3],[20210412,182.1],[20210413,181.74],[20210414,181.89],[20210415,180.95],[20210416,182.68],[20210419,182.95],[20210420,182.13],[20210421,181.27],[20210422,182.61],[20210423,182.23],[20210426,182.33],[20210427,181.95],[20210428,181.76],[20210429,181.09],[20210430,181.53],[20210503,181.29],[20210504,181.7],[20210505,180.91],[20210506,181.43],[20210507,182.22],[20210510,182.52],[20210511,181.89],[20210512,180.97],[20210514,180.53],[20210517,181.84],[20210518,182.52],[20210519,181.51],[20210520,181.35],[20210521,182.88],[20210525,183.7],[20210526,183.68],[20210527,183.94],[20210528,183.48],[20210531,184.13],[20210601,183.71],[20210602,183.39],[20210603,183.7],[20210604,183.59],[20210607,184.59],[20210608,184.68],[20210609,184.56],[20210610,184.63],[20210611,185.58],[20210614,186.11],[20210615,186.37],[20210616,186.33],[20210617,185.77],[20210618,186.66],[20210621,185.88],[20210622,186.25],[20210624,186.42],[20210625,187.17],[20210628,187.4],[20210629,188],[20210630,187.96],[20210701,188.16],[20210702,188.59],[20210705,189.43],[20210706,189.48],[20210707,190.07],[20210708,190.69],[20210709,188.87],[20210712,189.88],[20210713,190.05],[20210714,190.67],[20210715,190.62],[20210716,190.12],[20210719,189.57],[20210720,188.38],[20210721,189.67],[20210722,190.1],[20210723,189.88],[20210726,191.47],[20210727,190.25],[20210728,189.19],[20210729,190.19],[20210730,189.59],[20210802,188.53],[20210803,187.98],[20210804,188.94],[20210805,189.06],[20210806,189.09],[20210809,188.82],[20210810,189.14],[20210811,188.89],[20210812,188.77],[20210813,188.98],[20210816,188.81],[20210817,189.13],[20210818,189.47],[20210819,188.13],[20210820,188.13],[20210823,188.69],[20210824,189.64],[20210825,189.58],[20210826,189.19],[20210827,188.84],[20210830,189.48],[20210831,190.03],[20210901,189.73],[20210902,189.81],[20210903,189.54],[20210906,189.9],[20210907,190.32],[20210908,189.61],[20210909,188.82],[20210910,188.47],[20210913,187.33],[20210914,187.57],[20210915,187.09],[20210916,187.26],[20210917,187],[20210920,186.02],[20210921,184.66],[20210922,185.36],[20210923,185.8],[20210924,186.27],[20210927,186.32],[20210928,185.98],[20210929,183.67],[20210930,183.96],[20211001,183.52],[20211004,183.9],[20211005,181.97],[20211006,183.08],[20211007,184.42],[20211008,185.86],[20211011,186.01],[20211012,185],[20211013,185.25],[20211014,186.22],[20211015,188.04],[20211018,188.34],[20211019,188.64],[20211020,189.28],[20211021,190.01],[20211022,190.31],[20211025,190.03],[20211026,189.89],[20211027,189.92],[20211028,189.32],[20211029,189.27],[20211102,189.76],[20211103,190.14],[20211104,190.84],[20211105,192.04],[20211108,192.44],[20211109,192.25],[20211110,192.62],[20211111,193.23],[20211112,193.27],[20211115,195.1],[20211116,195.71],[20211117,196.61],[20211118,196.26],[20211119,195.03],[20211122,195.03],[20211123,193.78],[20211124,192.89],[20211125,193.66],[20211126,193.41],[20211129,190.21],[20211130,190.93],[20211201,188.67],[20211202,186.88],[20211203,187.27],[20211206,186.77],[20211207,189.33],[20211208,191.35],[20211209,191.47],[20211210,191.21],[20211213,191.34],[20211214,191.35],[20211215,190.24],[20211216,191.58],[20211217,191.91],[20211220,191.35],[20211221,189.34],[20211222,191.26],[20211223,191.79],[20211227,192.73],[20211228,193.8],[20211229,194.07],[20211230,193.46],[20220103,193.42],[20220104,194.09],[20220105,193.55],[20220106,191.72],[20220107,191.42],[20220110,190.79],[20220111,190.68],[20220112,191.98],[20220113,191.74],[20220114,189.94],[20220117,189.81],[20220118,189.89],[20220119,188.52],[20220120,189.47],[20220121,188.76],[20220124,186.47],[20220125,185.94],[20220126,185.1],[20220127,184.09],[20220128,184.89],[20220131,186.35],[20220201,188.29],[20220202,188.7],[20220203,189.31],[20220204,184.37],[20220207,184.3],[20220208,183.79],[20220209,184.69],[20220210,186.35],[20220211,183.65],[20220214,183.24],[20220215,183.54],[20220216,184.43],[20220217,184.37],[20220218,183.16],[20220221,182.38],[20220222,181.95],[20220223,180.96],[20220224,179.38],[20220225,182.09],[20220228,183.46],[20220301,183.69],[20220302,182.98],[20220303,184.54],[20220304,183.26],[20220307,182.72],[20220308,180.18],[20220309,179.76],[20220310,182.13],[20220311,180.44],[20220314,178.92],[20220315,178.51],[20220316,180.72],[20220317,184.36],[20220318,185.19],[20220321,187.61],[20220322,187.7],[20220323,189.58],[20220324,188.04],[20220325,189.34],[20220328,189.39],[20220329,190.61],[20220330,191.18],[20220331,190.09],[20220401,188.56],[20220404,190.58],[20220405,192.58],[20220406,191.87],[20220407,189.93],[20220408,190.36],[20220411,190.81],[20220412,189.08],[20220413,188.49],[20220414,190.04],[20220419,188.51],[20220420,189.68],[20220421,188],[20220422,186.1],[20220425,183.9],[20220426,185.21],[20220427,182.97],[20220428,184.29],[20220429,188.19],[20220502,185.25],[20220503,185.73],[20220504,185.44],[20220505,187.85],[20220506,183.96],[20220510,178.47],[20220511,178.46],[20220512,177.15],[20220513,178.95],[20220516,181.77],[20220517,180.76],[20220518,181.28],[20220519,177.06],[20220520,176.52],[20220523,177.28],[20220524,177.76],[20220525,175.03],[20220527,177.69],[20220530,180.82],[20220531,180.22],[20220601,180.2],[20220602,179.59],[20220603,182.29],[20220607,180.58],[20220608,181.51],[20220609,180.45],[20220610,178.1],[20220613,175.29],[20220614,171.6],[20220615,170.35],[20220616,172.54],[20220617,168.77],[20220620,169.53],[20220621,168.94],[20220622,170.3],[20220624,172.37],[20220627,176.06],[20220628,174.88],[20220629,172.49],[20220630,172.9],[20220701,171.3],[20220704,173.09],[20220705,172.93],[20220706,175.28],[20220707,176.22],[20220708,178.6],[20220711,178.35],[20220712,177.1],[20220713,176.24],[20220714,174.61],[20220715,173.7],[20220718,175.72],[20220719,173.9],[20220720,176.79],[20220721,177.96],[20220722,179.54],[20220725,177.4],[20220726,176.8],[20220727,176.32],[20220728,179.73],[20220729,182.11],[20220801,183.1],[20220802,182.35],[20220803,183.38],[20220804,185.67],[20220805,186.1],[20220808,185.58],[20220809,185.51],[20220810,184.43],[20220811,185.49],[20220812,185.07],[20220816,188.67],[20220817,188.84],[20220818,187.21],[20220819,187.64],[20220822,186.25],[20220823,184.27],[20220824,183.4],[20220825,183.85],[20220826,185.77],[20220829,180.41],[20220830,179.92],[20220831,178.77],[20220901,176.89],[20220902,177.62],[20220905,176.28],[20220906,176.91],[20220907,176.56],[20220908,178.54],[20220909,179.38],[20220912,181.02],[20220913,181.84],[20220914,177.73],[20220915,177.81],[20220916,175.66],[20220919,173.52],[20220920,174.45],[20220921,172.8],[20220922,172.75],[20220923,172.22],[20220926,170.98],[20220927,170.83],[20220928,170.39],[20220929,173.04],[20220930,169.69],[20221003,168.63],[20221004,171],[20221005,174.02],[20221006,174.09],[20221007,173.75],[20221010,170.61],[20221011,170.05],[20221012,168.49],[20221013,168.47],[20221014,169.53],[20221017,166.85],[20221018,169.61],[20221019,170.53],[20221020,169.19],[20221021,167.83],[20221024,170.07],[20221025,170.74],[20221026,172.13],[20221027,170.64],[20221028,169.97],[20221031,172.53],[20221102,172.31],[20221103,169.31],[20221104,168.11],[20221107,169.09],[20221108,169.47],[20221109,170.03],[20221110,169.29],[20221111,174.89],[20221114,175.08],[20221115,174.53],[20221116,175.47],[20221117,173.96],[20221118,173.57],[20221121,173.7],[20221122,174.16],[20221123,175.21],[20221124,175.2],[20221125,175.12],[20221128,174.85],[20221129,173.43],[20221130,173.68],[20221201,177.63],[20221202,177.27],[20221205,177.18],[20221206,174.55],[20221207,173.17],[20221208,172.98],[20221209,173.09],[20221212,173.08],[20221213,173.96],[20221214,175],[20221215,174.37],[20221216,170.64],[20221219,170.42],[20221220,169.85],[20221221,169.91],[20221222,172.07],[20221223,170.49],[20221227,170.67],[20221228,170.01],[20221229,169.16],[20221230,170.69],[20230102,170.02],[20230103,170.6],[20230104,172.72],[20230105,174.33],[20230106,173.77],[20230109,175.44],[20230110,175.03],[20230111,176.19],[20230112,176.93],[20230113,177.02],[20230116,177.35],[20230117,177.75],[20230118,177.37],[20230119,175.89],[20230120,175.42],[20230123,176.56],[20230124,177.25],[20230125,176.67],[20230126,176.26],[20230127,177.16],[20230130,177.51],[20230131,176.02],[20230201,177.44],[20230202,177.87],[20230203,179.93],[20230206,178.62],[20230207,178.8],[20230208,179.95],[20230209,178.6],[20230210,177.74],[20230213,177.79],[20230214,178.38],[20230215,178.14],[20230216,178.58],[20230217,177.43],[20230220,177.48],[20230221,177.23],[20230222,175.51],[20230223,175.84],[20230224,175.8],[20230227,174.63],[20230228,174.32],[20230301,174.35],[20230302,173.69],[20230303,175.1],[20230306,176.77],[20230307,175.92],[20230308,175.06],[20230309,175.35],[20230310,174.09],[20230313,172.04],[20230314,171.92],[20230315,173.76],[20230316,174.92],[20230317,175.79],[20230320,175.49],[20230321,175.63],[20230322,176.12],[20230323,175.35],[20230324,174.93],[20230327,176.65],[20230328,176.1],[20230329,175.88],[20230330,176.91],[20230331,176.75],[20230403,178.57],[20230404,178.37],[20230405,178.22],[20230406,178.76],[20230411,179.56],[20230412,178.92],[20230413,178.49],[20230414,179.62],[20230417,179.53],[20230418,179.91],[20230419,179.67],[20230420,179.81],[20230421,179.16],[20230424,179.3],[20230425,178.82],[20230426,178.35],[20230427,176.78],[20230428,177.59],[20230502,178.59],[20230503,178.22],[20230504,177.61],[20230505,178.41],[20230508,179.35],[20230510,179.38],[20230511,179.46],[20230512,179.65],[20230515,180.01],[20230516,180.64],[20230517,179.82],[20230519,181.04],[20230522,181.32],[20230523,181.57],[20230524,180.66],[20230525,179.29],[20230526,179.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.052,86€ |
| 2020 | 1.136,58€ |
| 2021 | 1.283,67€ |
| 2022 | 1.223,09€ |
| 2023 | 1.254,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 2,12% |
| 6 M | 2,51% |
| lfd. Jahr | 5,17% |
| 1 Jahr | 2,57% |
| 3 Jahre | 10,39% |
| 5 Jahre | 25,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,25% |
| Wertentwicklung seit Auflage | 79,52% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Aktien, Anleihen aller Art (z.B. Null-Kupon-Anleihen und variabel verzinsliche Wertpapiere sowie Wandel- und Optionsanleihen), Geldmarktinstrumente, Zertifikate, Gold, andere Fonds und Festgelder zählen. Mindestens 25% des Fondsvermögens werden in Kapitalbeteiligungen investiert. Bis zu 15% des Fondsvermögens dürfen direkt in Gold investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway B | 3,53% |
| Deutsche Börse | 3,33% |
| Nestle | 3,26% |
| Microsoft | 3,13% |
| Mercedes-Benz Group | 3,11% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.2855 | -2.287100 |
| 05.2019 - 05.2020 | 7.9525 | -1.017700 |
| 05.2020 - 05.2021 | 12.9412 | 15.010600 |
| 05.2021 - 05.2022 | -4.7195 | -3.556800 |
| 05.2022 - 05.2023 | 2.5683 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,89% | 8,77% | 9,20% | k.A. |
| Sharpe Ratio | -0,60 | 0,37 | 0,56 | k.A. |
| Tracking Error | 4,23% | 4,60% | 4,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,99 | 0,88 | k.A. |
| Treynor Ratio | -6,16 | 3,29 | 5,82 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Berkshire Hathaway B | 3,53% |
| Deutsche Börse | 3,33% |
| Nestle | 3,26% |
| Microsoft | 3,13% |
| Mercedes-Benz Group | 3,11% |
| adidas | 3,00% |
| Reckitt Benckiser Group | 2,90% |
| BMW ST | 2,48% |
| Roche Holding | 2,15% |
| ALPHABET - CLASS A | 2,07% |
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Divers | 18,13% |
| Finanzen | 17,90% |
| Informationstechnologie | 14,25% |
| Konsumgüter nicht-zyklisch | 14,02% |
| Gesundheit / Healthcare | 13,27% |
| Industrie / Investitionsgüter | 10,37% |
| Telekommunikationsdienstleister | 7,10% |
| Grundstoffe | 4,96% |
Assetverteilung (26. 05. 2023)
| Aktien | 65,14% |
| Commodities | 14,95% |
| Renten | 12,39% |
| Geldmarkt/Kasse | 7,03% |
| Wandelanleihen | 0,40% |
| gemischt | 0,09% |
Währungsverteilung (26. 05. 2023)
| US-Dollar | 45,82% |
| Euro | 43,73% |
| Schweizer Franken | 5,46% |
| Britisches Pfund Sterling | 2,95% |
| Kanadische Dollar | 1,10% |
| Hongkong-Dollar | 0,94% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1091KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 600KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 369KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,78% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,87% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 24.740,00 Mio. EUR |