Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0MN
ISIN: LU0945408952
Mischfonds flexibel, Welt
Aktueller Preis (14. 02. 2025)
196,83 €
-0,24 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0945408952","name":"Flossbach von Storch SICAV - Multiple Opportunities I","currency":"EUR"},"ts":[[20200213,170.66],[20200214,170.76],[20200217,171.25],[20200218,171.31],[20200219,171.47],[20200220,172.62],[20200221,172.22],[20200224,171.76],[20200225,169],[20200226,166.8],[20200227,166.49],[20200228,163.34],[20200302,161],[20200303,161.86],[20200304,161.62],[20200305,164.81],[20200306,163.73],[20200309,161.49],[20200310,155.68],[20200311,156.9],[20200312,154.71],[20200313,147.92],[20200316,150.09],[20200317,145.82],[20200318,149.6],[20200319,148.03],[20200320,150.75],[20200323,150.53],[20200324,148.68],[20200325,151.8],[20200326,151.58],[20200327,151.79],[20200330,151.25],[20200331,152.54],[20200401,153.7],[20200402,154.39],[20200403,155.83],[20200406,156.22],[20200407,157.27],[20200408,156.9],[20200409,157.02],[20200414,158.4],[20200415,159.48],[20200416,160.03],[20200417,161.27],[20200420,159.99],[20200421,161.52],[20200422,160.19],[20200423,162.45],[20200424,162.87],[20200427,163.12],[20200428,162.96],[20200429,162.32],[20200430,161.92],[20200504,160.94],[20200505,161.66],[20200506,162.42],[20200507,161.83],[20200508,162.22],[20200511,162.14],[20200512,162.51],[20200513,162.6],[20200514,162.55],[20200515,162.52],[20200518,163.51],[20200519,163.36],[20200520,163.11],[20200522,162.27],[20200525,162.41],[20200526,162.63],[20200527,160.84],[20200528,160.2],[20200529,160.46],[20200602,160.84],[20200603,160.79],[20200604,160.01],[20200605,158.97],[20200608,159.04],[20200609,159.33],[20200610,159.63],[20200611,160.41],[20200612,158.61],[20200615,159.11],[20200616,159.35],[20200617,161.15],[20200618,162.12],[20200619,162.01],[20200622,163.13],[20200624,163.27],[20200625,161.55],[20200626,162.23],[20200629,160.8],[20200630,161.31],[20200701,162.4],[20200702,163.07],[20200703,164.41],[20200706,163.93],[20200707,165.58],[20200708,165.41],[20200709,166.27],[20200710,166.31],[20200713,166.57],[20200714,165.5],[20200715,165.92],[20200716,166.53],[20200717,166.11],[20200720,166.8],[20200721,168.29],[20200722,168.26],[20200723,168.02],[20200724,168.19],[20200727,167.53],[20200728,167.84],[20200729,167.73],[20200730,167.86],[20200731,166.69],[20200803,167.12],[20200804,168.75],[20200805,169.14],[20200806,169.45],[20200807,169.56],[20200810,169.24],[20200811,169.62],[20200812,167.88],[20200813,169.41],[20200814,169.47],[20200817,168.82],[20200818,170.03],[20200819,170.42],[20200820,170.02],[20200821,170.22],[20200824,170.42],[20200825,171.31],[20200826,171.26],[20200827,172.92],[20200828,172.43],[20200831,172.22],[20200901,171.76],[20200902,172.2],[20200903,174.37],[20200904,171.53],[20200907,170.2],[20200908,170.81],[20200909,169.63],[20200910,172.22],[20200911,171.11],[20200914,171.36],[20200915,171.88],[20200916,172.59],[20200917,172.52],[20200918,171.69],[20200921,170.64],[20200922,168.38],[20200923,169.82],[20200924,168.44],[20200925,168.07],[20200928,168.94],[20200929,170.3],[20200930,169.9],[20201001,170.2],[20201002,170.88],[20201005,170.69],[20201006,171.36],[20201007,170.13],[20201008,170.64],[20201009,171.44],[20201012,172.39],[20201013,173.59],[20201014,173.44],[20201015,173],[20201016,171.9],[20201019,172.6],[20201020,171.25],[20201021,170.71],[20201022,170.67],[20201023,170.64],[20201026,170.93],[20201027,169.53],[20201028,169.51],[20201029,165.64],[20201030,167.34],[20201102,166.87],[20201103,168.62],[20201104,169.67],[20201105,172.4],[20201106,173.41],[20201109,173.29],[20201110,171.69],[20201111,171.18],[20201112,172.76],[20201113,172.36],[20201116,173.14],[20201117,173.3],[20201118,172.71],[20201119,171.92],[20201120,171.99],[20201123,172.12],[20201124,171.2],[20201125,170.66],[20201126,171.4],[20201127,171.65],[20201130,171.22],[20201201,170.89],[20201202,171],[20201203,170.83],[20201204,170.14],[20201207,170.59],[20201208,171.08],[20201209,171.94],[20201210,171.7],[20201211,171.61],[20201214,171.4],[20201215,170.75],[20201216,171.38],[20201217,172.09],[20201218,172.6],[20201221,172.53],[20201222,171.36],[20201223,171.86],[20201228,171.48],[20201229,172.35],[20201230,172.82],[20210104,172.92],[20210105,173.43],[20210106,173.26],[20210107,172.9],[20210108,173.67],[20210111,173.41],[20210112,173.01],[20210113,172.58],[20210114,172.98],[20210115,172.86],[20210118,172.75],[20210119,172.93],[20210120,173.78],[20210121,175.38],[20210122,175.09],[20210125,174.59],[20210126,175.28],[20210127,175.26],[20210128,173.39],[20210129,173.66],[20210201,171.61],[20210202,173.85],[20210203,175.08],[20210204,175.81],[20210205,175.55],[20210208,175.75],[20210209,176.01],[20210210,175.97],[20210211,175.85],[20210212,176.11],[20210215,176.37],[20210216,176.68],[20210217,176.6],[20210218,176.31],[20210219,175.63],[20210222,174.12],[20210223,173.3],[20210224,172.88],[20210225,173.22],[20210226,170.61],[20210301,169.81],[20210302,172.13],[20210303,172.23],[20210304,170.56],[20210305,170.17],[20210308,171.94],[20210309,172.16],[20210310,173.79],[20210311,174.43],[20210312,174.69],[20210315,174.16],[20210316,175.15],[20210317,176.11],[20210318,176.52],[20210319,175.62],[20210322,175.59],[20210323,176.12],[20210324,176.15],[20210325,175.7],[20210326,175.86],[20210329,177.02],[20210330,178.07],[20210331,177.34],[20210401,177.76],[20210406,180.37],[20210407,180.54],[20210408,180.24],[20210409,181.3],[20210412,182.1],[20210413,181.74],[20210414,181.89],[20210415,180.95],[20210416,182.68],[20210419,182.95],[20210420,182.13],[20210421,181.27],[20210422,182.61],[20210423,182.23],[20210426,182.33],[20210427,181.95],[20210428,181.76],[20210429,181.09],[20210430,181.53],[20210503,181.29],[20210504,181.7],[20210505,180.91],[20210506,181.43],[20210507,182.22],[20210510,182.52],[20210511,181.89],[20210512,180.97],[20210514,180.53],[20210517,181.84],[20210518,182.52],[20210519,181.51],[20210520,181.35],[20210521,182.88],[20210525,183.7],[20210526,183.68],[20210527,183.94],[20210528,183.48],[20210531,184.13],[20210601,183.71],[20210602,183.39],[20210603,183.7],[20210604,183.59],[20210607,184.59],[20210608,184.68],[20210609,184.56],[20210610,184.63],[20210611,185.58],[20210614,186.11],[20210615,186.37],[20210616,186.33],[20210617,185.77],[20210618,186.66],[20210621,185.88],[20210622,186.25],[20210624,186.42],[20210625,187.17],[20210628,187.4],[20210629,188],[20210630,187.96],[20210701,188.16],[20210702,188.59],[20210705,189.43],[20210706,189.48],[20210707,190.07],[20210708,190.69],[20210709,188.87],[20210712,189.88],[20210713,190.05],[20210714,190.67],[20210715,190.62],[20210716,190.12],[20210719,189.57],[20210720,188.38],[20210721,189.67],[20210722,190.1],[20210723,189.88],[20210726,191.47],[20210727,190.25],[20210728,189.19],[20210729,190.19],[20210730,189.59],[20210802,188.53],[20210803,187.98],[20210804,188.94],[20210805,189.06],[20210806,189.09],[20210809,188.82],[20210810,189.14],[20210811,188.89],[20210812,188.77],[20210813,188.98],[20210816,188.81],[20210817,189.13],[20210818,189.47],[20210819,188.13],[20210820,188.13],[20210823,188.69],[20210824,189.64],[20210825,189.58],[20210826,189.19],[20210827,188.84],[20210830,189.48],[20210831,190.03],[20210901,189.73],[20210902,189.81],[20210903,189.54],[20210906,189.9],[20210907,190.32],[20210908,189.61],[20210909,188.82],[20210910,188.47],[20210913,187.33],[20210914,187.57],[20210915,187.09],[20210916,187.26],[20210917,187],[20210920,186.02],[20210921,184.66],[20210922,185.36],[20210923,185.8],[20210924,186.27],[20210927,186.32],[20210928,185.98],[20210929,183.67],[20210930,183.96],[20211001,183.52],[20211004,183.9],[20211005,181.97],[20211006,183.08],[20211007,184.42],[20211008,185.86],[20211011,186.01],[20211012,185],[20211013,185.25],[20211014,186.22],[20211015,188.04],[20211018,188.34],[20211019,188.64],[20211020,189.28],[20211021,190.01],[20211022,190.31],[20211025,190.03],[20211026,189.89],[20211027,189.92],[20211028,189.32],[20211029,189.27],[20211102,189.76],[20211103,190.14],[20211104,190.84],[20211105,192.04],[20211108,192.44],[20211109,192.25],[20211110,192.62],[20211111,193.23],[20211112,193.27],[20211115,195.1],[20211116,195.71],[20211117,196.61],[20211118,196.26],[20211119,195.03],[20211122,195.03],[20211123,193.78],[20211124,192.89],[20211125,193.66],[20211126,193.41],[20211129,190.21],[20211130,190.93],[20211201,188.67],[20211202,186.88],[20211203,187.27],[20211206,186.77],[20211207,189.33],[20211208,191.35],[20211209,191.47],[20211210,191.21],[20211213,191.34],[20211214,191.35],[20211215,190.24],[20211216,191.58],[20211217,191.91],[20211220,191.35],[20211221,189.34],[20211222,191.26],[20211223,191.79],[20211227,192.73],[20211228,193.8],[20211229,194.07],[20211230,193.46],[20220103,193.42],[20220104,194.09],[20220105,193.55],[20220106,191.72],[20220107,191.42],[20220110,190.79],[20220111,190.68],[20220112,191.98],[20220113,191.74],[20220114,189.94],[20220117,189.81],[20220118,189.89],[20220119,188.52],[20220120,189.47],[20220121,188.76],[20220124,186.47],[20220125,185.94],[20220126,185.1],[20220127,184.09],[20220128,184.89],[20220131,186.35],[20220201,188.29],[20220202,188.7],[20220203,189.31],[20220204,184.37],[20220207,184.3],[20220208,183.79],[20220209,184.69],[20220210,186.35],[20220211,183.65],[20220214,183.24],[20220215,183.54],[20220216,184.43],[20220217,184.37],[20220218,183.16],[20220221,182.38],[20220222,181.95],[20220223,180.96],[20220224,179.38],[20220225,182.09],[20220228,183.46],[20220301,183.69],[20220302,182.98],[20220303,184.54],[20220304,183.26],[20220307,182.72],[20220308,180.18],[20220309,179.76],[20220310,182.13],[20220311,180.44],[20220314,178.92],[20220315,178.51],[20220316,180.72],[20220317,184.36],[20220318,185.19],[20220321,187.61],[20220322,187.7],[20220323,189.58],[20220324,188.04],[20220325,189.34],[20220328,189.39],[20220329,190.61],[20220330,191.18],[20220331,190.09],[20220401,188.56],[20220404,190.58],[20220405,192.58],[20220406,191.87],[20220407,189.93],[20220408,190.36],[20220411,190.81],[20220412,189.08],[20220413,188.49],[20220414,190.04],[20220419,188.51],[20220420,189.68],[20220421,188],[20220422,186.1],[20220425,183.9],[20220426,185.21],[20220427,182.97],[20220428,184.29],[20220429,188.19],[20220502,185.25],[20220503,185.73],[20220504,185.44],[20220505,187.85],[20220506,183.96],[20220510,178.47],[20220511,178.46],[20220512,177.15],[20220513,178.95],[20220516,181.77],[20220517,180.76],[20220518,181.28],[20220519,177.06],[20220520,176.52],[20220523,177.28],[20220524,177.76],[20220525,175.03],[20220527,177.69],[20220530,180.82],[20220531,180.22],[20220601,180.2],[20220602,179.59],[20220603,182.29],[20220607,180.58],[20220608,181.51],[20220609,180.45],[20220610,178.1],[20220613,175.29],[20220614,171.6],[20220615,170.35],[20220616,172.54],[20220617,168.77],[20220620,169.53],[20220621,168.94],[20220622,170.3],[20220624,172.37],[20220627,176.06],[20220628,174.88],[20220629,172.49],[20220630,172.9],[20220701,171.3],[20220704,173.09],[20220705,172.93],[20220706,175.28],[20220707,176.22],[20220708,178.6],[20220711,178.35],[20220712,177.1],[20220713,176.24],[20220714,174.61],[20220715,173.7],[20220718,175.72],[20220719,173.9],[20220720,176.79],[20220721,177.96],[20220722,179.54],[20220725,177.4],[20220726,176.8],[20220727,176.32],[20220728,179.73],[20220729,182.11],[20220801,183.1],[20220802,182.35],[20220803,183.38],[20220804,185.67],[20220805,186.1],[20220808,185.58],[20220809,185.51],[20220810,184.43],[20220811,185.49],[20220812,185.07],[20220816,188.67],[20220817,188.84],[20220818,187.21],[20220819,187.64],[20220822,186.25],[20220823,184.27],[20220824,183.4],[20220825,183.85],[20220826,185.77],[20220829,180.41],[20220830,179.92],[20220831,178.77],[20220901,176.89],[20220902,177.62],[20220905,176.28],[20220906,176.91],[20220907,176.56],[20220908,178.54],[20220909,179.38],[20220912,181.02],[20220913,181.84],[20220914,177.73],[20220915,177.81],[20220916,175.66],[20220919,173.52],[20220920,174.45],[20220921,172.8],[20220922,172.75],[20220923,172.22],[20220926,170.98],[20220927,170.83],[20220928,170.39],[20220929,173.04],[20220930,169.69],[20221003,168.63],[20221004,171],[20221005,174.02],[20221006,174.09],[20221007,173.75],[20221010,170.61],[20221011,170.05],[20221012,168.49],[20221013,168.47],[20221014,169.53],[20221017,166.85],[20221018,169.61],[20221019,170.53],[20221020,169.19],[20221021,167.83],[20221024,170.07],[20221025,170.74],[20221026,172.13],[20221027,170.64],[20221028,169.97],[20221031,172.53],[20221102,172.31],[20221103,169.31],[20221104,168.11],[20221107,169.09],[20221108,169.47],[20221109,170.03],[20221110,169.29],[20221111,174.89],[20221114,175.08],[20221115,174.53],[20221116,175.47],[20221117,173.96],[20221118,173.57],[20221121,173.7],[20221122,174.16],[20221123,175.21],[20221124,175.2],[20221125,175.12],[20221128,174.85],[20221129,173.43],[20221130,173.68],[20221201,177.63],[20221202,177.27],[20221205,177.18],[20221206,174.55],[20221207,173.17],[20221208,172.98],[20221209,173.09],[20221212,173.08],[20221213,173.96],[20221214,175],[20221215,174.37],[20221216,170.64],[20221219,170.42],[20221220,169.85],[20221221,169.91],[20221222,172.07],[20221223,170.49],[20221227,170.67],[20221228,170.01],[20221229,169.16],[20221230,170.69],[20230102,170.02],[20230103,170.6],[20230104,172.72],[20230105,174.33],[20230106,173.77],[20230109,175.44],[20230110,175.03],[20230111,176.19],[20230112,176.93],[20230113,177.02],[20230116,177.35],[20230117,177.75],[20230118,177.37],[20230119,175.89],[20230120,175.42],[20230123,176.56],[20230124,177.25],[20230125,176.67],[20230126,176.26],[20230127,177.16],[20230130,177.51],[20230131,176.02],[20230201,177.44],[20230202,177.87],[20230203,179.93],[20230206,178.62],[20230207,178.8],[20230208,179.95],[20230209,178.6],[20230210,177.74],[20230213,177.79],[20230214,178.38],[20230215,178.14],[20230216,178.58],[20230217,177.43],[20230220,177.48],[20230221,177.23],[20230222,175.51],[20230223,175.84],[20230224,175.8],[20230227,174.63],[20230228,174.32],[20230301,174.35],[20230302,173.69],[20230303,175.1],[20230306,176.77],[20230307,175.92],[20230308,175.06],[20230309,175.35],[20230310,174.09],[20230313,172.04],[20230314,171.92],[20230315,173.76],[20230316,174.92],[20230317,175.79],[20230320,175.49],[20230321,175.63],[20230322,176.12],[20230323,175.35],[20230324,174.93],[20230327,176.65],[20230328,176.1],[20230329,175.88],[20230330,176.91],[20230331,176.75],[20230403,178.57],[20230404,178.37],[20230405,178.22],[20230406,178.76],[20230411,179.56],[20230412,178.92],[20230413,178.49],[20230414,179.62],[20230417,179.53],[20230418,179.91],[20230419,179.67],[20230420,179.81],[20230421,179.16],[20230424,179.3],[20230425,178.82],[20230426,178.35],[20230427,176.78],[20230428,177.59],[20230502,178.59],[20230503,178.22],[20230504,177.61],[20230505,178.41],[20230508,179.35],[20230510,179.38],[20230511,179.46],[20230512,179.65],[20230515,180.01],[20230516,180.64],[20230517,179.82],[20230519,181.04],[20230522,181.32],[20230523,181.57],[20230524,180.66],[20230525,179.29],[20230526,179.52],[20230530,180.95],[20230531,180.37],[20230601,180.29],[20230602,181.15],[20230605,183.05],[20230606,182.64],[20230607,183.22],[20230608,182.52],[20230609,182.23],[20230612,182.23],[20230613,183.17],[20230614,183.56],[20230615,183.38],[20230616,184.09],[20230619,184.19],[20230620,183.53],[20230621,182.57],[20230622,181.68],[20230626,182.31],[20230627,181.68],[20230628,181.33],[20230629,181.73],[20230630,182.04],[20230703,183.49],[20230704,183.49],[20230705,183.53],[20230706,183.14],[20230707,181.22],[20230710,180.64],[20230711,180.69],[20230712,181.76],[20230713,182.11],[20230714,182.57],[20230717,181.99],[20230718,182.13],[20230719,183.29],[20230720,183.73],[20230721,183.9],[20230724,184.38],[20230725,184.99],[20230726,185.97],[20230727,186.13],[20230728,186.57],[20230731,187.3],[20230801,187.33],[20230802,186.34],[20230803,185.64],[20230804,185.19],[20230807,184.43],[20230808,185.05],[20230809,185.03],[20230810,184.5],[20230811,184.72],[20230814,184.56],[20230816,183.59],[20230817,183.72],[20230818,183.11],[20230821,182.58],[20230822,182.61],[20230823,183.09],[20230824,184.36],[20230825,183.51],[20230828,184.36],[20230829,184.88],[20230830,185.98],[20230831,185.69],[20230901,186.1],[20230904,186.36],[20230905,186.51],[20230906,186.43],[20230907,185.7],[20230908,185.48],[20230911,185.7],[20230912,186.1],[20230913,185.62],[20230914,185.16],[20230915,186.22],[20230918,186.39],[20230919,185.96],[20230920,185.65],[20230921,185.29],[20230922,183.87],[20230925,183.46],[20230926,183.7],[20230927,181.7],[20230928,181.59],[20230929,181.4],[20231002,181.6],[20231003,181.2],[20231004,180.04],[20231005,180.24],[20231006,179.87],[20231009,180.57],[20231010,181.41],[20231011,182.3],[20231012,182.56],[20231013,182.38],[20231016,182.59],[20231017,183.14],[20231018,182.88],[20231019,182.67],[20231020,181.45],[20231023,180.68],[20231024,179.76],[20231025,180.33],[20231026,179.09],[20231027,178.35],[20231030,177.03],[20231031,177.78],[20231102,179.82],[20231103,180.61],[20231106,180.37],[20231107,180.1],[20231108,180.8],[20231109,180.61],[20231110,180.58],[20231113,180.42],[20231114,180.32],[20231115,181.41],[20231116,181.48],[20231117,181.43],[20231120,181.6],[20231121,181.39],[20231122,182.21],[20231123,183.44],[20231124,182.93],[20231127,182.85],[20231128,182.79],[20231129,182.49],[20231130,183.65],[20231201,184.61],[20231204,186.09],[20231205,186.22],[20231206,186.25],[20231207,186.64],[20231208,186.66],[20231211,187.12],[20231212,187.77],[20231213,187.25],[20231214,187.74],[20231215,187.86],[20231218,188.34],[20231219,188.17],[20231220,188.1],[20231221,187.53],[20231222,187.91],[20231227,187.81],[20231228,187.81],[20231229,187.91],[20240102,188.29],[20240103,188.84],[20240104,188.19],[20240105,187.59],[20240108,187.39],[20240109,188.27],[20240110,188.73],[20240111,188.47],[20240112,188.05],[20240115,188.66],[20240116,188.51],[20240117,188.27],[20240118,186.92],[20240119,187.37],[20240122,187.74],[20240123,187.99],[20240124,188.54],[20240125,187.85],[20240126,188.99],[20240129,189.85],[20240130,191.02],[20240131,191.23],[20240201,190.22],[20240202,190.92],[20240205,191.55],[20240206,191.73],[20240207,192.29],[20240208,192.37],[20240209,192.41],[20240212,192.11],[20240213,192.46],[20240214,191.26],[20240215,191.93],[20240216,192.37],[20240219,192.34],[20240220,192.67],[20240221,192.46],[20240222,193.05],[20240223,194.26],[20240226,194.83],[20240227,193.9],[20240228,194.19],[20240229,193.44],[20240301,193.72],[20240304,194.11],[20240305,193.88],[20240306,193.64],[20240307,193.29],[20240308,193.73],[20240311,193.79],[20240312,194.27],[20240313,195.08],[20240314,194.96],[20240315,195.23],[20240318,193.69],[20240319,193.7],[20240320,194.21],[20240321,194.49],[20240322,194.54],[20240325,194.85],[20240326,194.32],[20240327,194.67],[20240328,195.71],[20240402,196.92],[20240403,195.99],[20240404,195.68],[20240405,195.34],[20240408,195.94],[20240409,196.05],[20240410,196.32],[20240411,196.34],[20240412,197.16],[20240415,197.39],[20240416,196.57],[20240417,195.9],[20240418,196.39],[20240419,196.45],[20240422,196.26],[20240423,196.81],[20240424,197.22],[20240425,196.95],[20240426,196.05],[20240429,197.61],[20240430,197.36],[20240502,195.69],[20240503,195.71],[20240506,195.88],[20240507,196.34],[20240508,197.21],[20240510,197.95],[20240513,198.85],[20240514,198.22],[20240515,198.04],[20240516,198.63],[20240517,198.75],[20240521,199.09],[20240522,199.11],[20240523,198.95],[20240524,197.44],[20240527,197.19],[20240528,197.08],[20240529,195.86],[20240530,195.49],[20240531,196.09],[20240603,196.91],[20240604,196.89],[20240605,196.92],[20240606,197.84],[20240607,198.36],[20240610,198.29],[20240611,198.57],[20240612,198.66],[20240613,198.1],[20240614,197.75],[20240617,198.29],[20240618,198.17],[20240619,198.18],[20240620,198.18],[20240621,198.95],[20240624,199.26],[20240625,199.44],[20240626,199.23],[20240627,198.89],[20240628,198.59],[20240701,197.63],[20240702,197.25],[20240703,197.4],[20240704,197.3],[20240705,197.29],[20240708,197.66],[20240709,197.3],[20240710,196.85],[20240711,198.17],[20240712,198.52],[20240715,199.24],[20240716,198.87],[20240717,199.6],[20240718,199.77],[20240719,199.26],[20240722,198.03],[20240723,199.17],[20240724,199.53],[20240725,198.48],[20240726,197.73],[20240729,199.21],[20240730,198.95],[20240731,199.14],[20240801,199.88],[20240802,199.27],[20240805,196.81],[20240806,192.85],[20240807,193.43],[20240808,194.28],[20240809,195.43],[20240812,195.59],[20240813,195.38],[20240814,196.87],[20240816,198.55],[20240819,198.98],[20240820,199.17],[20240821,199.01],[20240822,199.32],[20240823,199.2],[20240826,199.66],[20240827,199.89],[20240828,200.32],[20240829,200.67],[20240830,201.79],[20240902,202.3],[20240903,201.99],[20240904,201.49],[20240905,200.54],[20240906,200.29],[20240909,199.34],[20240910,200.18],[20240911,199.71],[20240912,199.86],[20240913,200.54],[20240916,201.25],[20240917,201.04],[20240918,201.45],[20240919,201.02],[20240920,201.95],[20240923,200.8],[20240924,201.67],[20240925,201.85],[20240926,201.36],[20240927,203.1],[20240930,204.14],[20241001,203.4],[20241002,203.8],[20241003,203.65],[20241004,202.71],[20241007,203.54],[20241008,202.7],[20241009,202.77],[20241010,203.62],[20241011,203.56],[20241014,204.33],[20241015,205.23],[20241016,205.44],[20241017,205.52],[20241018,206.57],[20241021,206.84],[20241022,206.6],[20241023,206.14],[20241024,206.08],[20241025,205.85],[20241028,205.18],[20241029,205.52],[20241030,205.46],[20241031,204.16],[20241104,204.2],[20241105,202.9],[20241106,203.35],[20241107,203.88],[20241108,203.63],[20241111,203.74],[20241112,204.96],[20241113,203.96],[20241114,204.42],[20241115,204.44],[20241118,203.75],[20241119,204.13],[20241120,203.62],[20241121,204.27],[20241122,205.01],[20241125,207.54],[20241126,207.21],[20241127,207.18],[20241128,206.83],[20241129,207.02],[20241202,207.43],[20241203,208.74],[20241204,207.73],[20241205,208.17],[20241206,207.93],[20241209,208.78],[20241210,208.99],[20241211,209.84],[20241212,210.88],[20241213,210.56],[20241216,209.68],[20241217,209.1],[20241218,208.94],[20241219,207],[20241220,206.88],[20241223,207.53],[20241227,207.98],[20241230,207.82],[20250102,207.64],[20250103,208.21],[20250106,207.89],[20250107,207.5],[20250108,207.98],[20250109,208.65],[20250110,208.79],[20250113,208.12],[20250114,208.25],[20250115,207.13],[20250116,208.34],[20250117,209.49],[20250120,210.21],[20250121,209.5],[20250122,211.08],[20250123,211.96],[20250124,212.89],[20250127,212.29],[20250128,213.31],[20250129,214.4],[20250130,214.38],[20250131,216.1],[20250203,215.95],[20250204,215.99],[20250205,215.3],[20250206,215.21],[20250207,215.92],[20250210,215.12],[20250211,216.13],[20250212,215.82]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200213,1102.01],[20200214,1103.89],[20200215,1103.89],[20200216,1103.89],[20200217,1104.8],[20200218,1104.71],[20200219,1106.59],[20200220,1107.67],[20200221,1105.07],[20200222,1105.07],[20200223,1105.07],[20200224,1094.96],[20200225,1082.27],[20200226,1071.6],[20200227,1059.8],[20200228,1040.48],[20200229,1040.27],[20200301,1040.27],[20200302,1031.08],[20200303,1033.87],[20200304,1039.27],[20200305,1039.28],[20200306,1028.92],[20200307,1028.92],[20200308,1028.92],[20200309,1002.83],[20200310,987.84],[20200311,978.51],[20200312,954.93],[20200313,934.68],[20200314,934.68],[20200315,934.68],[20200316,916.89],[20200317,908.89],[20200318,896.84],[20200319,889.26],[20200320,892.24],[20200321,892.24],[20200322,892.24],[20200323,888.27],[20200324,894.79],[20200325,910.25],[20200326,921.47],[20200327,924.44],[20200328,924.44],[20200329,924.44],[20200330,923.43],[20200331,926.38],[20200401,923.99],[20200402,921.99],[20200403,922.34],[20200404,922.34],[20200405,922.34],[20200406,929.61],[20200407,939.1],[20200408,945.77],[20200409,951.58],[20200410,952.01],[20200411,952.01],[20200412,952.01],[20200413,952],[20200414,960.66],[20200415,962.03],[20200416,960.95],[20200417,967.01],[20200418,967.01],[20200419,967.01],[20200420,969.65],[20200421,965.55],[20200422,962.95],[20200423,967.66],[20200424,970.53],[20200425,970.53],[20200426,970.53],[20200427,973.15],[20200428,977.41],[20200429,982.96],[20200430,984.83],[20200501,984.54],[20200502,984.54],[20200503,984.54],[20200504,975.16],[20200505,975.41],[20200506,978.22],[20200507,981.27],[20200508,985.06],[20200509,985.06],[20200510,985.06],[20200511,987.37],[20200512,987.34],[20200513,984.09],[20200514,979.84],[20200515,979.08],[20200516,979.08],[20200517,979.08],[20200518,985.22],[20200519,989.19],[20200520,992.12],[20200521,992.09],[20200522,992.97],[20200523,992.97],[20200524,992.97],[20200525,995.47],[20200526,998.74],[20200527,1000.46],[20200528,1001.64],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.63],[20200603,1011.59],[20200604,1013.65],[20200605,1016.44],[20200606,1016.44],[20200607,1016.44],[20200608,1021.31],[20200609,1021.73],[20200610,1019.96],[20200611,1015.34],[20200612,1005.53],[20200613,1005.53],[20200614,1005.53],[20200615,1003.27],[20200616,1007.95],[20200617,1014.76],[20200618,1016.42],[20200619,1017.42],[20200620,1017.42],[20200621,1017.42],[20200622,1017.92],[20200623,1018.11],[20200624,1015.64],[20200625,1013.12],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.86],[20200630,1012.72],[20200701,1015.45],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.88],[20200708,1029.54],[20200709,1029.57],[20200710,1030.91],[20200711,1030.91],[20200712,1030.91],[20200713,1031.56],[20200714,1030.39],[20200715,1030.9],[20200716,1032.28],[20200717,1032.61],[20200718,1032.61],[20200719,1032.61],[20200720,1034.87],[20200721,1039.87],[20200722,1040.02],[20200723,1038.76],[20200724,1034.75],[20200725,1034.75],[20200726,1034.75],[20200727,1030.17],[20200728,1030.02],[20200729,1030.67],[20200730,1028.16],[20200731,1024.47],[20200801,1024.47],[20200802,1024.47],[20200803,1027.39],[20200804,1031.93],[20200805,1034.69],[20200806,1035.96],[20200807,1036.85],[20200808,1036.85],[20200809,1036.85],[20200810,1037.96],[20200811,1038.38],[20200812,1039.1],[20200813,1039.92],[20200814,1039.08],[20200815,1039.08],[20200816,1039.08],[20200817,1038.88],[20200818,1039.62],[20200819,1039.52],[20200820,1038.93],[20200821,1039.67],[20200822,1039.67],[20200823,1039.67],[20200824,1042.43],[20200825,1044.6],[20200826,1047.22],[20200827,1049.31],[20200828,1048.97],[20200829,1048.97],[20200830,1048.97],[20200831,1047.31],[20200901,1046.66],[20200902,1051.7],[20200903,1052.54],[20200904,1045.55],[20200905,1045.55],[20200906,1045.55],[20200907,1041.24],[20200908,1039.42],[20200909,1038.82],[20200910,1039.45],[20200911,1038.78],[20200912,1038.78],[20200913,1038.78],[20200914,1039.62],[20200915,1042.95],[20200916,1046.42],[20200917,1046.13],[20200918,1043.07],[20200919,1043.07],[20200920,1043.07],[20200921,1036.48],[20200922,1032.85],[20200923,1031.82],[20200924,1029.12],[20200925,1027.11],[20200926,1027.11],[20200927,1027.11],[20200928,1031.6],[20200929,1035.06],[20200930,1035.72],[20201001,1037.77],[20201002,1038.45],[20201003,1038.45],[20201004,1038.45],[20201005,1039.82],[20201006,1041.29],[20201007,1043.08],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.23],[20201013,1057.47],[20201014,1058.24],[20201015,1055.49],[20201016,1053.76],[20201017,1053.76],[20201018,1053.76],[20201019,1053.07],[20201020,1050.3],[20201021,1046.71],[20201022,1045.08],[20201023,1044.73],[20201024,1044.73],[20201025,1044.73],[20201026,1042.02],[20201027,1037.85],[20201028,1030.31],[20201029,1025.47],[20201030,1023.52],[20201031,1023.51],[20201101,1023.51],[20201102,1025.74],[20201103,1031.05],[20201104,1039.09],[20201105,1048.44],[20201106,1053.73],[20201107,1053.73],[20201108,1053.73],[20201109,1058.92],[20201110,1061.74],[20201111,1064.03],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.32],[20201119,1071.19],[20201120,1071.66],[20201121,1071.66],[20201122,1071.66],[20201123,1073.33],[20201124,1075.7],[20201125,1077.3],[20201126,1078.14],[20201127,1079.33],[20201128,1079.33],[20201129,1079.33],[20201130,1077.95],[20201201,1078.27],[20201202,1078.14],[20201203,1077.09],[20201204,1078.48],[20201205,1078.48],[20201206,1078.48],[20201207,1080.87],[20201208,1082.29],[20201209,1083.89],[20201210,1083.05],[20201211,1080.81],[20201212,1080.81],[20201213,1080.81],[20201214,1080.49],[20201215,1081.91],[20201216,1084.63],[20201217,1087.9],[20201218,1089.63],[20201219,1089.63],[20201220,1089.63],[20201221,1086.99],[20201222,1085.36],[20201223,1088.17],[20201224,1088.27],[20201225,1088.27],[20201226,1088.27],[20201227,1088.27],[20201228,1090.86],[20201229,1092.88],[20201230,1094.01],[20201231,1094.84],[20210101,1094.84],[20210102,1094.84],[20210103,1094.84],[20210104,1097.49],[20210105,1098.97],[20210106,1100.61],[20210107,1105.85],[20210108,1111.79],[20210109,1111.79],[20210110,1111.79],[20210111,1114.03],[20210112,1114.36],[20210113,1114.96],[20210114,1117.66],[20210115,1116.83],[20210116,1116.83],[20210117,1116.83],[20210118,1115.26],[20210119,1115.99],[20210120,1120.61],[20210121,1124.2],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.91],[20210126,1121.71],[20210127,1117.49],[20210128,1112.84],[20210129,1107.72],[20210130,1107.72],[20210131,1107.81],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.9],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.23],[20210210,1135.77],[20210211,1136.51],[20210212,1138.78],[20210213,1138.78],[20210214,1138.78],[20210215,1141.63],[20210216,1143.19],[20210217,1143.04],[20210218,1139.06],[20210219,1135.78],[20210220,1135.78],[20210221,1135.78],[20210222,1133.25],[20210223,1128.09],[20210224,1125.76],[20210225,1123.17],[20210226,1115.53],[20210227,1115.53],[20210228,1115.56],[20210301,1116.99],[20210302,1122.53],[20210303,1122.22],[20210304,1116.51],[20210305,1113.35],[20210306,1113.35],[20210307,1113.35],[20210308,1114.37],[20210309,1118.84],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.06],[20210316,1135.44],[20210317,1136.5],[20210318,1135.06],[20210319,1133.01],[20210320,1133.01],[20210321,1133.01],[20210322,1131.32],[20210323,1130.46],[20210324,1128.56],[20210325,1126.53],[20210326,1129.44],[20210327,1129.44],[20210328,1129.44],[20210329,1133.35],[20210330,1135.33],[20210331,1137.35],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.57],[20210406,1147.38],[20210407,1147.93],[20210408,1148.24],[20210409,1149.85],[20210410,1149.85],[20210411,1149.85],[20210412,1149.52],[20210413,1148.87],[20210414,1149.16],[20210415,1151.01],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.1],[20210420,1150.12],[20210421,1148.13],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.76],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.67],[20210501,1151.67],[20210502,1151.67],[20210503,1151.75],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.36],[20210511,1147.76],[20210512,1142.41],[20210513,1142.34],[20210514,1141.7],[20210515,1141.7],[20210516,1141.7],[20210517,1144.39],[20210518,1145.24],[20210519,1141.89],[20210520,1142.1],[20210521,1146.41],[20210522,1146.41],[20210523,1146.41],[20210524,1146.46],[20210525,1149.64],[20210526,1151.88],[20210527,1154.05],[20210528,1157.14],[20210529,1157.14],[20210530,1157.14],[20210531,1157.83],[20210601,1158.72],[20210602,1160.93],[20210603,1161.15],[20210604,1162.91],[20210605,1162.91],[20210606,1162.91],[20210607,1164.56],[20210608,1164.87],[20210609,1164.97],[20210610,1166.13],[20210611,1169.26],[20210612,1169.26],[20210613,1169.26],[20210614,1171.33],[20210615,1171.57],[20210616,1170.32],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.28],[20210623,1169.39],[20210624,1171.18],[20210625,1174.04],[20210626,1174.04],[20210627,1174.04],[20210628,1175.23],[20210629,1176.5],[20210630,1176.86],[20210701,1177.44],[20210702,1179.8],[20210703,1179.8],[20210704,1179.8],[20210705,1181.2],[20210706,1181.22],[20210707,1182.24],[20210708,1178.39],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.7],[20210713,1182.54],[20210714,1183.95],[20210715,1182.22],[20210716,1179.48],[20210717,1179.48],[20210718,1179.48],[20210719,1172.56],[20210720,1169.28],[20210721,1173.41],[20210722,1178.18],[20210723,1182.23],[20210724,1182.23],[20210725,1182.23],[20210726,1183.26],[20210727,1180.54],[20210728,1179.85],[20210729,1182.48],[20210730,1182.73],[20210731,1182.77],[20210801,1182.77],[20210802,1182.78],[20210803,1184.16],[20210804,1186.24],[20210805,1188.48],[20210806,1190.32],[20210807,1190.32],[20210808,1190.32],[20210809,1190.78],[20210810,1192.29],[20210811,1193.85],[20210812,1194.07],[20210813,1194.31],[20210814,1194.31],[20210815,1194.31],[20210816,1192.97],[20210817,1191.34],[20210818,1190.6],[20210819,1186.93],[20210820,1185.05],[20210821,1185.05],[20210822,1185.05],[20210823,1187.66],[20210824,1191.66],[20210825,1193.7],[20210826,1192.5],[20210827,1193.01],[20210828,1193.01],[20210829,1193.01],[20210830,1194.42],[20210831,1196.07],[20210901,1196.79],[20210902,1197.67],[20210903,1198.47],[20210904,1198.47],[20210905,1198.47],[20210906,1199.89],[20210907,1200],[20210908,1198.08],[20210909,1195.38],[20210910,1193.54],[20210911,1193.54],[20210912,1193.54],[20210913,1193.34],[20210914,1192.21],[20210915,1191.33],[20210916,1190.94],[20210917,1189.25],[20210918,1189.25],[20210919,1189.25],[20210920,1183.31],[20210921,1179.79],[20210922,1181.56],[20210923,1186],[20210924,1187.25],[20210925,1187.25],[20210926,1187.25],[20210927,1186.84],[20210928,1180.99],[20210929,1176.31],[20210930,1175.24],[20211001,1174.35],[20211002,1174.35],[20211003,1174.35],[20211004,1171.47],[20211005,1170.9],[20211006,1171.08],[20211007,1174.84],[20211008,1178.18],[20211009,1178.18],[20211010,1178.18],[20211011,1177.94],[20211012,1176.94],[20211013,1178.18],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.11],[20211020,1195.67],[20211021,1196.59],[20211022,1197.81],[20211023,1197.81],[20211024,1197.81],[20211025,1199.63],[20211026,1202.11],[20211027,1202.5],[20211028,1201.37],[20211029,1200.83],[20211030,1200.83],[20211031,1200.97],[20211101,1202.03],[20211102,1205.63],[20211103,1207.66],[20211104,1211.28],[20211105,1215.61],[20211106,1215.61],[20211107,1215.61],[20211108,1216.49],[20211109,1216.84],[20211110,1216.8],[20211111,1218.65],[20211112,1221.57],[20211113,1221.57],[20211114,1221.57],[20211115,1224.7],[20211116,1227.76],[20211117,1230],[20211118,1228.45],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.2],[20211123,1221.92],[20211124,1218.95],[20211125,1219.74],[20211126,1210.02],[20211127,1210.02],[20211128,1210.02],[20211129,1203.61],[20211130,1199.16],[20211201,1197.05],[20211202,1194.81],[20211203,1192.71],[20211204,1192.71],[20211205,1192.71],[20211206,1193.34],[20211207,1202.03],[20211208,1207.11],[20211209,1208.49],[20211210,1208.17],[20211211,1208.17],[20211212,1208.17],[20211213,1206.29],[20211214,1202.3],[20211215,1199.99],[20211216,1202.11],[20211217,1201.41],[20211218,1201.41],[20211219,1201.41],[20211220,1195.31],[20211221,1195.08],[20211222,1200.28],[20211223,1206.01],[20211224,1206.15],[20211225,1206.15],[20211226,1206.15],[20211227,1210.78],[20211228,1214.06],[20211229,1214.76],[20211230,1214.41],[20211231,1214.18],[20220101,1214.18],[20220102,1214.18],[20220103,1215.05],[20220104,1217.34],[20220105,1215.42],[20220106,1209.54],[20220107,1203.24],[20220108,1203.24],[20220109,1203.24],[20220110,1198.48],[20220111,1197.78],[20220112,1201.23],[20220113,1200.77],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.03],[20220120,1188.42],[20220121,1183.02],[20220122,1183.02],[20220123,1183.02],[20220124,1171.43],[20220125,1163.9],[20220126,1164.67],[20220127,1166.85],[20220128,1166.19],[20220129,1166.19],[20220130,1166.19],[20220131,1170],[20220201,1176.51],[20220202,1180.73],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.18],[20220211,1170.45],[20220212,1170.45],[20220213,1170.45],[20220214,1165.03],[20220215,1165.01],[20220216,1167.37],[20220217,1166.82],[20220218,1162.55],[20220219,1162.55],[20220220,1162.55],[20220221,1156.98],[20220222,1152.27],[20220223,1148.52],[20220224,1143.52],[20220225,1146.41],[20220226,1146.41],[20220227,1146.41],[20220228,1150.77],[20220301,1151.68],[20220302,1152.76],[20220303,1152.62],[20220304,1147.86],[20220305,1147.86],[20220306,1147.86],[20220307,1140.38],[20220308,1134.52],[20220309,1135.02],[20220310,1136.14],[20220311,1136.66],[20220312,1136.66],[20220313,1136.66],[20220314,1134.41],[20220315,1131.27],[20220316,1139.26],[20220317,1147.71],[20220318,1155.44],[20220319,1155.44],[20220320,1155.44],[20220321,1160.06],[20220322,1164.28],[20220323,1166.83],[20220324,1167.15],[20220325,1167.92],[20220326,1167.92],[20220327,1167.92],[20220328,1168.93],[20220329,1171.01],[20220330,1171.74],[20220331,1169.86],[20220401,1170.14],[20220402,1170.14],[20220403,1170.14],[20220404,1174.23],[20220405,1177.51],[20220406,1173.43],[20220407,1168.6],[20220408,1169.63],[20220409,1169.63],[20220410,1169.63],[20220411,1167.51],[20220412,1164.49],[20220413,1165.79],[20220414,1167.38],[20220415,1167.47],[20220416,1167.47],[20220417,1167.47],[20220418,1167.45],[20220419,1167.01],[20220420,1167.14],[20220421,1164.81],[20220422,1157.49],[20220423,1157.49],[20220424,1157.49],[20220425,1148.94],[20220426,1143.84],[20220427,1143.03],[20220428,1147.32],[20220429,1149.15],[20220430,1149.2],[20220501,1149.2],[20220502,1145.95],[20220503,1143.89],[20220504,1145.14],[20220505,1142.68],[20220506,1133.49],[20220507,1133.49],[20220508,1133.49],[20220509,1125.87],[20220510,1112.63],[20220511,1109.7],[20220512,1109.87],[20220513,1115.2],[20220514,1115.2],[20220515,1115.2],[20220516,1120.23],[20220517,1123.45],[20220518,1121.34],[20220519,1115.36],[20220520,1112.98],[20220521,1112.98],[20220522,1112.98],[20220523,1114.57],[20220524,1112.21],[20220525,1111.87],[20220526,1112.07],[20220527,1122.54],[20220528,1122.54],[20220529,1122.54],[20220530,1129.29],[20220531,1130.89],[20220601,1129.19],[20220602,1129.6],[20220603,1129.24],[20220604,1129.24],[20220605,1129.24],[20220606,1129.29],[20220607,1130.79],[20220608,1129.73],[20220609,1125.36],[20220610,1117.04],[20220611,1117.04],[20220612,1117.04],[20220613,1102.97],[20220614,1091.28],[20220615,1088.14],[20220616,1085.47],[20220617,1076.95],[20220618,1076.95],[20220619,1076.95],[20220620,1075.65],[20220621,1077.55],[20220622,1077.45],[20220623,1077.23],[20220624,1082.91],[20220625,1082.91],[20220626,1082.91],[20220627,1088.24],[20220628,1089.45],[20220629,1087.19],[20220630,1082.5],[20220701,1081.09],[20220702,1081.09],[20220703,1081.09],[20220704,1082.24],[20220705,1083.4],[20220706,1085.94],[20220707,1092.54],[20220708,1098.79],[20220709,1098.79],[20220710,1098.79],[20220711,1099.6],[20220712,1098.49],[20220713,1095.77],[20220714,1091.54],[20220715,1090.99],[20220716,1090.99],[20220717,1090.99],[20220718,1092.86],[20220719,1094.76],[20220720,1099.17],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.38],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.08],[20220730,1124.08],[20220731,1124.24],[20220801,1126.62],[20220802,1125.96],[20220803,1127.94],[20220804,1131.01],[20220805,1131.28],[20220806,1131.28],[20220807,1131.28],[20220808,1132.05],[20220809,1130.45],[20220810,1130.48],[20220811,1132.1],[20220812,1136.99],[20220813,1136.99],[20220814,1136.99],[20220815,1138.93],[20220816,1144.85],[20220817,1143.23],[20220818,1141.27],[20220819,1139.93],[20220820,1139.93],[20220821,1139.93],[20220822,1135.7],[20220823,1132.49],[20220824,1131.2],[20220825,1133.82],[20220826,1131.12],[20220827,1131.12],[20220828,1131.12],[20220829,1123.52],[20220830,1116.55],[20220831,1109.98],[20220901,1103.99],[20220902,1101.94],[20220903,1101.94],[20220904,1101.94],[20220905,1102.53],[20220906,1101.73],[20220907,1101.35],[20220908,1102.49],[20220909,1107.54],[20220910,1107.54],[20220911,1107.54],[20220912,1111.82],[20220913,1110.02],[20220914,1105.5],[20220915,1100.7],[20220916,1093.68],[20220917,1093.68],[20220918,1093.68],[20220919,1089.13],[20220920,1086.3],[20220921,1085.49],[20220922,1082.63],[20220923,1075.49],[20220924,1075.49],[20220925,1075.49],[20220926,1069.5],[20220927,1066.9],[20220928,1067.1],[20220929,1062.77],[20220930,1057.29],[20221001,1057.29],[20221002,1057.29],[20221003,1058.6],[20221004,1066.48],[20221005,1071.93],[20221006,1073.13],[20221007,1069.27],[20221008,1069.27],[20221009,1069.27],[20221010,1064.06],[20221011,1058.57],[20221012,1055.15],[20221013,1054.45],[20221014,1053.93],[20221015,1053.93],[20221016,1053.93],[20221017,1056.16],[20221018,1059.22],[20221019,1059.86],[20221020,1057.91],[20221021,1058.38],[20221022,1058.38],[20221023,1058.38],[20221024,1059.84],[20221025,1064],[20221026,1066.26],[20221027,1067.86],[20221028,1070.53],[20221029,1070.53],[20221030,1070.53],[20221031,1073.12],[20221101,1074.27],[20221102,1075.35],[20221103,1072.08],[20221104,1072.23],[20221105,1072.23],[20221106,1072.23],[20221107,1073.25],[20221108,1076.01],[20221109,1075.71],[20221110,1082.21],[20221111,1089.18],[20221112,1089.18],[20221113,1089.18],[20221114,1091.57],[20221115,1092.94],[20221116,1091.75],[20221117,1088.77],[20221118,1088.52],[20221119,1088.52],[20221120,1088.52],[20221121,1090.39],[20221122,1093.13],[20221123,1095.63],[20221124,1097.84],[20221125,1098.69],[20221126,1098.69],[20221127,1098.69],[20221128,1095.08],[20221129,1094.05],[20221130,1098.67],[20221201,1104.35],[20221202,1105.87],[20221203,1105.87],[20221204,1105.87],[20221205,1102.29],[20221206,1097.45],[20221207,1093.02],[20221208,1092.45],[20221209,1092.27],[20221210,1092.27],[20221211,1092.27],[20221212,1092.15],[20221213,1094.69],[20221214,1095.74],[20221215,1088.67],[20221216,1078.25],[20221217,1078.25],[20221218,1078.25],[20221219,1073.87],[20221220,1071.49],[20221221,1073.22],[20221222,1074.39],[20221223,1072.89],[20221224,1072.89],[20221225,1072.89],[20221226,1072.89],[20221227,1071.84],[20221228,1069.93],[20221229,1070.03],[20221230,1070.14],[20221231,1069.8],[20230101,1069.8],[20230102,1070.43],[20230103,1075.4],[20230104,1080.85],[20230105,1083.04],[20230106,1086.86],[20230107,1086.86],[20230108,1086.86],[20230109,1090.52],[20230110,1091.38],[20230111,1093.93],[20230112,1097.65],[20230113,1101.08],[20230114,1101.08],[20230115,1101.08],[20230116,1103.31],[20230117,1104.74],[20230118,1105.53],[20230119,1102.28],[20230120,1101.11],[20230121,1101.11],[20230122,1101.11],[20230123,1103.64],[20230124,1106.11],[20230125,1105.59],[20230126,1106.93],[20230127,1110.08],[20230128,1110.08],[20230129,1110.08],[20230130,1108.38],[20230131,1107.45],[20230201,1108.96],[20230202,1113.51],[20230203,1116.9],[20230204,1116.9],[20230205,1116.9],[20230206,1115.64],[20230207,1116.24],[20230208,1116.78],[20230209,1115.92],[20230210,1113.26],[20230211,1113.26],[20230212,1113.26],[20230213,1113.01],[20230214,1113.5],[20230215,1113.93],[20230216,1114.27],[20230217,1112.27],[20230218,1112.27],[20230219,1112.27],[20230220,1110.84],[20230221,1107.84],[20230222,1103.74],[20230223,1103.91],[20230224,1101.86],[20230225,1101.86],[20230226,1101.86],[20230227,1100.73],[20230228,1099.64],[20230301,1097.85],[20230302,1097.83],[20230303,1103.15],[20230304,1103.15],[20230305,1103.15],[20230306,1106.09],[20230307,1104.34],[20230308,1103],[20230309,1100.81],[20230310,1094.2],[20230311,1094.2],[20230312,1094.2],[20230313,1086.65],[20230314,1084.57],[20230315,1085.16],[20230316,1085.49],[20230317,1085.67],[20230318,1085.67],[20230319,1085.67],[20230320,1083.66],[20230321,1085.07],[20230322,1086.07],[20230323,1085.43],[20230324,1086.14],[20230325,1086.14],[20230326,1086.14],[20230327,1086.65],[20230328,1086.17],[20230329,1088.53],[20230330,1092.63],[20230331,1098.13],[20230401,1098.13],[20230402,1098.13],[20230403,1102.33],[20230404,1102.6],[20230405,1101.11],[20230406,1101.07],[20230407,1101.07],[20230408,1101.07],[20230409,1101.07],[20230410,1101.06],[20230411,1102.79],[20230412,1102.76],[20230413,1102.87],[20230414,1103.97],[20230415,1103.97],[20230416,1103.97],[20230417,1106.09],[20230418,1107.66],[20230419,1107.08],[20230420,1105.31],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.36],[20230425,1099.99],[20230426,1095.97],[20230427,1095.27],[20230428,1098.78],[20230429,1098.78],[20230430,1098.79],[20230501,1098.79],[20230502,1100.22],[20230503,1097.69],[20230504,1096.16],[20230505,1098.74],[20230506,1098.74],[20230507,1098.74],[20230508,1101.57],[20230509,1102.5],[20230510,1103.6],[20230511,1103.96],[20230512,1104.98],[20230513,1104.98],[20230514,1104.98],[20230515,1106.68],[20230516,1106.11],[20230517,1105.91],[20230518,1106.02],[20230519,1109.98],[20230520,1109.98],[20230521,1109.98],[20230522,1111.37],[20230523,1110.3],[20230524,1105.23],[20230525,1102.2],[20230526,1104.12],[20230527,1104.12],[20230528,1104.12],[20230529,1104.21],[20230530,1107.1],[20230531,1106.08],[20230601,1106.62],[20230602,1111.53],[20230603,1111.53],[20230604,1111.53],[20230605,1115.53],[20230606,1117.55],[20230607,1117.68],[20230608,1116.88],[20230609,1116.28],[20230610,1116.28],[20230611,1116.28],[20230612,1118.32],[20230613,1120.73],[20230614,1122.56],[20230615,1122.6],[20230616,1122.41],[20230617,1122.41],[20230618,1122.41],[20230619,1121.37],[20230620,1118.2],[20230621,1114.29],[20230622,1110.25],[20230623,1109.14],[20230624,1109.14],[20230625,1109.14],[20230626,1107.24],[20230627,1106.12],[20230628,1107.63],[20230629,1109.57],[20230630,1113.67],[20230701,1113.67],[20230702,1113.67],[20230703,1116.92],[20230704,1118.51],[20230705,1117.67],[20230706,1111.38],[20230707,1105.88],[20230708,1105.88],[20230709,1105.88],[20230710,1104.15],[20230711,1105.89],[20230712,1110.01],[20230713,1113.92],[20230714,1115.25],[20230715,1115.25],[20230716,1115.25],[20230717,1114.17],[20230718,1115.6],[20230719,1119],[20230720,1119.96],[20230721,1120.56],[20230722,1120.56],[20230723,1120.56],[20230724,1122.32],[20230725,1125.41],[20230726,1126.74],[20230727,1127.79],[20230728,1130.61],[20230729,1130.61],[20230730,1130.61],[20230731,1132.44],[20230801,1132.29],[20230802,1127.1],[20230803,1121.96],[20230804,1119.09],[20230805,1119.09],[20230806,1119.09],[20230807,1118.33],[20230808,1118.27],[20230809,1117.41],[20230810,1117.1],[20230811,1115.46],[20230812,1115.46],[20230813,1115.46],[20230814,1114.93],[20230815,1114.1],[20230816,1109.02],[20230817,1105.7],[20230818,1102.1],[20230819,1102.1],[20230820,1102.1],[20230821,1100.56],[20230822,1102.24],[20230823,1107.45],[20230824,1108.84],[20230825,1109],[20230826,1109],[20230827,1109],[20230828,1110.75],[20230829,1115.77],[20230830,1117.97],[20230831,1119.64],[20230901,1121.82],[20230902,1121.82],[20230903,1121.82],[20230904,1123.53],[20230905,1123.48],[20230906,1121.35],[20230907,1118.94],[20230908,1117.76],[20230909,1117.76],[20230910,1117.76],[20230911,1118.53],[20230912,1119],[20230913,1117.74],[20230914,1120.91],[20230915,1124.29],[20230916,1124.29],[20230917,1124.29],[20230918,1122.27],[20230919,1119.26],[20230920,1118.15],[20230921,1113.66],[20230922,1109.5],[20230923,1109.5],[20230924,1109.5],[20230925,1107.95],[20230926,1104.83],[20230927,1102.61],[20230928,1101.8],[20230929,1101.34],[20230930,1101.28],[20231001,1101.28],[20231002,1100.53],[20231003,1098.38],[20231004,1092.29],[20231005,1090.6],[20231006,1091.45],[20231007,1091.45],[20231008,1091.45],[20231009,1094.2],[20231010,1098.86],[20231011,1102.91],[20231012,1104.1],[20231013,1104.05],[20231014,1104.05],[20231015,1104.05],[20231016,1103.26],[20231017,1102.56],[20231018,1099.54],[20231019,1094.25],[20231020,1087.32],[20231021,1087.32],[20231022,1087.32],[20231023,1082.11],[20231024,1082.21],[20231025,1081.93],[20231026,1079.57],[20231027,1077.02],[20231028,1077.02],[20231029,1077.02],[20231030,1076.11],[20231031,1077.72],[20231101,1079.18],[20231102,1088.73],[20231103,1095.35],[20231104,1095.35],[20231105,1095.35],[20231106,1097.05],[20231107,1097.75],[20231108,1098.18],[20231109,1098.29],[20231110,1098.14],[20231111,1098.14],[20231112,1098.14],[20231113,1098.88],[20231114,1103.36],[20231115,1107.64],[20231116,1108.62],[20231117,1109.73],[20231118,1109.73],[20231119,1109.73],[20231120,1110.43],[20231121,1110.91],[20231122,1113.13],[20231123,1114.36],[20231124,1114.29],[20231125,1114.29],[20231126,1114.29],[20231127,1113.9],[20231128,1113.85],[20231129,1115.5],[20231130,1118.28],[20231201,1124.34],[20231202,1124.34],[20231203,1124.34],[20231204,1127.42],[20231205,1128.27],[20231206,1130.67],[20231207,1132.33],[20231208,1133.48],[20231209,1133.48],[20231210,1133.48],[20231211,1135.16],[20231212,1135.76],[20231213,1138.37],[20231214,1142.03],[20231215,1145.16],[20231216,1145.16],[20231217,1145.16],[20231218,1146.34],[20231219,1147.33],[20231220,1148],[20231221,1148.23],[20231222,1148.55],[20231223,1148.55],[20231224,1148.55],[20231225,1148.55],[20231226,1148.56],[20231227,1149.95],[20231228,1150.33],[20231229,1151.72],[20231230,1151.72],[20231231,1151.94],[20240101,1151.94],[20240102,1152],[20240103,1149.07],[20240104,1145.48],[20240105,1143.12],[20240106,1143.12],[20240107,1143.12],[20240108,1143.81],[20240109,1145.53],[20240110,1146.2],[20240111,1145.77],[20240112,1147.73],[20240113,1147.73],[20240114,1147.73],[20240115,1148.85],[20240116,1147.76],[20240117,1143.16],[20240118,1141.86],[20240119,1143.8],[20240120,1143.8],[20240121,1143.8],[20240122,1146.94],[20240123,1149.75],[20240124,1152.04],[20240125,1154.85],[20240126,1158.02],[20240127,1158.02],[20240128,1158.02],[20240129,1161.62],[20240130,1163.23],[20240131,1161.17],[20240201,1160.97],[20240202,1161.81],[20240203,1161.81],[20240204,1161.81],[20240205,1163.28],[20240206,1164.91],[20240207,1166.33],[20240208,1166.9],[20240209,1167.2],[20240210,1167.2],[20240211,1167.2],[20240212,1169.38],[20240213,1167.6],[20240214,1166.89],[20240215,1169.61],[20240216,1171.5],[20240217,1171.5],[20240218,1171.5],[20240219,1171.66],[20240220,1169.63],[20240221,1167.63],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.33],[20240227,1173.84],[20240228,1173.51],[20240229,1174.18],[20240301,1177.97],[20240302,1177.97],[20240303,1177.97],[20240304,1180.34],[20240305,1179.82],[20240306,1179.54],[20240307,1182.91],[20240308,1185.13],[20240309,1185.13],[20240310,1185.13],[20240311,1184.34],[20240312,1185.75],[20240313,1187.96],[20240314,1187.83],[20240315,1185.96],[20240316,1185.96],[20240317,1185.96],[20240318,1185.1],[20240319,1186.29],[20240320,1188.81],[20240321,1193.03],[20240322,1197.1],[20240323,1197.1],[20240324,1197.1],[20240325,1196.62],[20240326,1196.17],[20240327,1198.58],[20240328,1201.62],[20240329,1201.72],[20240330,1201.72],[20240331,1201.77],[20240401,1201.75],[20240402,1202.7],[20240403,1200.63],[20240404,1199.03],[20240405,1197.72],[20240406,1197.72],[20240407,1197.77],[20240408,1197.98],[20240409,1198.98],[20240410,1198.48],[20240411,1199.42],[20240412,1201.37],[20240413,1201.37],[20240414,1201.37],[20240415,1198.87],[20240416,1192.15],[20240417,1187.92],[20240418,1186.04],[20240419,1183.59],[20240420,1183.59],[20240421,1183.59],[20240422,1183.84],[20240423,1187.05],[20240424,1189.66],[20240425,1187.13],[20240426,1189.5],[20240427,1189.5],[20240428,1189.5],[20240429,1193.81],[20240430,1192.21],[20240501,1192.1],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.61],[20240507,1201.35],[20240508,1203.85],[20240509,1203.92],[20240510,1208.21],[20240511,1208.21],[20240512,1208.21],[20240513,1209.09],[20240514,1209.48],[20240515,1213.03],[20240516,1215.66],[20240517,1216.74],[20240518,1216.74],[20240519,1216.74],[20240520,1216.79],[20240521,1218.21],[20240522,1217.36],[20240523,1215.12],[20240524,1213.09],[20240525,1213.09],[20240526,1213.09],[20240527,1213.42],[20240528,1213.57],[20240529,1209.55],[20240530,1208.32],[20240531,1206.25],[20240601,1206.25],[20240602,1206.25],[20240603,1207.83],[20240604,1207.43],[20240605,1209.82],[20240606,1214.13],[20240607,1214.35],[20240608,1214.35],[20240609,1214.35],[20240610,1215.33],[20240611,1215.41],[20240612,1216.63],[20240613,1216.78],[20240614,1217.3],[20240615,1217.3],[20240616,1217.3],[20240617,1216.73],[20240618,1218.3],[20240619,1219.67],[20240620,1221.48],[20240621,1222.23],[20240622,1222.23],[20240623,1222.23],[20240624,1221.41],[20240625,1221.41],[20240626,1221.33],[20240627,1220.23],[20240628,1219.17],[20240629,1219.17],[20240630,1219.16],[20240701,1217.31],[20240702,1216.51],[20240703,1218.84],[20240704,1221.2],[20240705,1223.23],[20240706,1223.23],[20240707,1223.23],[20240708,1224.12],[20240709,1223.62],[20240710,1225.73],[20240711,1228.82],[20240712,1231.21],[20240713,1231.21],[20240714,1231.21],[20240715,1231.85],[20240716,1233.05],[20240717,1230.99],[20240718,1226.94],[20240719,1221.87],[20240720,1221.87],[20240721,1221.87],[20240722,1220.84],[20240723,1223.19],[20240724,1220.41],[20240725,1213.99],[20240726,1213.04],[20240727,1213.04],[20240728,1213.04],[20240729,1216.08],[20240730,1217.5],[20240731,1222.7],[20240801,1223.75],[20240802,1211.68],[20240803,1211.68],[20240804,1211.68],[20240805,1191.77],[20240806,1184.99],[20240807,1186.35],[20240808,1190.13],[20240809,1194.3],[20240810,1194.3],[20240811,1194.3],[20240812,1196.7],[20240813,1200.45],[20240814,1202.76],[20240815,1204.4],[20240816,1213.04],[20240817,1213.04],[20240818,1213.04],[20240819,1216.7],[20240820,1217.63],[20240821,1218.27],[20240822,1217.48],[20240823,1218.99],[20240824,1218.99],[20240825,1218.99],[20240826,1219.68],[20240827,1219.9],[20240828,1220.22],[20240829,1222.49],[20240830,1225.45],[20240831,1225.47],[20240901,1225.47],[20240902,1226.46],[20240903,1223.19],[20240904,1217.16],[20240905,1213.34],[20240906,1207.75],[20240907,1207.75],[20240908,1207.75],[20240909,1207.25],[20240910,1209.5],[20240911,1211.54],[20240912,1215.75],[20240913,1221.12],[20240914,1221.12],[20240915,1221.12],[20240916,1223.12],[20240917,1223.98],[20240918,1223.32],[20240919,1226.55],[20240920,1227.78],[20240921,1227.78],[20240922,1227.78],[20240923,1228.92],[20240924,1231.94],[20240925,1232.42],[20240926,1236.51],[20240927,1240.93],[20240928,1240.93],[20240929,1240.93],[20240930,1240.51],[20241001,1241.49],[20241002,1242.52],[20241003,1242.03],[20241004,1242.78],[20241005,1242.78],[20241006,1242.78],[20241007,1243.71],[20241008,1241.82],[20241009,1242.36],[20241010,1244.38],[20241011,1246.83],[20241012,1246.83],[20241013,1246.83],[20241014,1250.35],[20241015,1251.51],[20241016,1251.91],[20241017,1254.4],[20241018,1257.81],[20241019,1257.81],[20241020,1257.81],[20241021,1257.35],[20241022,1255.87],[20241023,1254.12],[20241024,1252.47],[20241025,1250.79],[20241026,1250.79],[20241027,1250.79],[20241028,1251.11],[20241029,1252.09],[20241030,1248.6],[20241031,1240.5],[20241101,1239.15],[20241102,1239.15],[20241103,1239.15],[20241104,1235.96],[20241105,1236.07],[20241106,1243.97],[20241107,1249.99],[20241108,1253.9],[20241109,1253.9],[20241110,1253.9],[20241111,1258.17],[20241112,1258.36],[20241113,1255.49],[20241114,1255.58],[20241115,1252.36],[20241116,1252.36],[20241117,1252.36],[20241118,1250.45],[20241119,1250.64],[20241120,1251.98],[20241121,1255.18],[20241122,1263.17],[20241123,1263.17],[20241124,1263.17],[20241125,1266.78],[20241126,1266.45],[20241127,1264.62],[20241128,1263.98],[20241129,1266.35],[20241130,1266.38],[20241201,1266.38],[20241202,1270.98],[20241203,1274.11],[20241204,1276.29],[20241205,1276.71],[20241206,1276.88],[20241207,1276.88],[20241208,1276.88],[20241209,1277.13],[20241210,1277.17],[20241211,1279.25],[20241212,1279.63],[20241213,1276.33],[20241214,1276.33],[20241215,1276.33],[20241216,1273.09],[20241217,1270.67],[20241218,1265.35],[20241219,1259.18],[20241220,1255.56],[20241221,1255.56],[20241222,1255.56],[20241223,1256.89],[20241224,1257.19],[20241225,1257.19],[20241226,1257.2],[20241227,1258.83],[20241228,1258.83],[20241229,1258.83],[20241230,1256.82],[20241231,1256.98],[20250101,1256.98],[20250102,1259.79],[20250103,1263.7],[20250104,1263.7],[20250105,1263.7],[20250106,1263.79],[20250107,1263.65],[20250108,1264.17],[20250109,1264.58],[20250110,1262.02],[20250111,1262.02],[20250112,1262.02],[20250113,1259.11],[20250114,1257],[20250115,1260.94],[20250116,1267.46],[20250117,1272.99],[20250118,1272.99],[20250119,1272.99],[20250120,1274.02],[20250121,1275.41],[20250122,1277.84],[20250123,1280.53],[20250124,1279.76],[20250125,1279.76],[20250126,1279.76],[20250127,1274.83],[20250128,1275.86],[20250129,1279.42],[20250130,1283.58],[20250131,1287.95],[20250201,1287.95],[20250202,1287.95],[20250203,1288.3],[20250204,1287.84],[20250205,1288.84],[20250206,1293.41],[20250207,1295.3],[20250208,1295.3],[20250209,1295.3],[20250210,1298],[20250211,1299.22],[20250212,1297.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.033,28€ |
2022 | 1.079,08€ |
2023 | 1.044,64€ |
2024 | 1.130,85€ |
2025 | 1.265,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,45% |
3 M | 5,57% |
6 M | 10,20% |
lfd. Jahr | 3,61% |
1 Jahr | 11,87% |
3 Jahre | 17,24% |
5 Jahre | 26,16% |
10 Jahre | 74,96% |
Entwicklung p.a. | 6,97% |
Wertentwicklung seit Auflage | 115,31% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagestrategie wird auf Basis der fundamentalen Analyse der globalen Finanzmärkte getroffen. Der Fonds investiert weltweit in börsennotierte oder an einem anderen geregelten Markt gehandelte Aktien, Geldmarktinstrumente, Zertifikate und Anleihen aller Art, wobei die Aktienquote bis zu 100% des Fondsvermögens betragen kann. Weiterhin werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 15% des Fondsvermögens dürfen direkt (physisch) in Gold investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 3,92% |
Reckitt Benckiser Group | 3,74% |
Deutsche Börse | 3,59% |
Unilever | 2,66% |
Mercedes-Benz Group | 2,58% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 3.3275 | 3.572600 |
02.2021 - 02.2022 | 4.433 | 2.986700 |
02.2022 - 02.2023 | -3.1913 | -4.907400 |
02.2023 - 02.2024 | 8.2527 | 4.904600 |
02.2024 - 02.2025 | 11.8733 | 10.807500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,90% | 8,04% | 8,68% | 8,65% |
Sharpe Ratio | 2,44 | 0,33 | 0,47 | 0,62 |
Tracking Error | 3,67% | 3,56% | 4,43% | 4,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,56 | 1,00 | 0,84 | 0,95 |
Treynor Ratio | 17,02 | 2,69 | 4,79 | 5,66 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Berkshire Hathaway B | 3,92% |
Reckitt Benckiser Group | 3,74% |
Deutsche Börse | 3,59% |
Unilever | 2,66% |
Mercedes-Benz Group | 2,58% |
Amazon.com | 2,50% |
BMW ST | 2,45% |
Microsoft | 2,32% |
Roche Holding | 2,16% |
Abbott Laboratories | 2,12% |
Länderverteilung (14. 02. 2025)
Welt | 91,84% |
Kasse | 8,16% |
Branchenverteilung (14. 02. 2025)
Finanzen | 20,15% |
Konsumgüter zyklisch | 19,81% |
Konsumgüter nicht-zyklisch | 19,05% |
Gesundheit / Healthcare | 13,97% |
Informationstechnologie | 13,63% |
Industrie / Investitionsgüter | 9,56% |
Telekommunikationsdienstleister | 2,76% |
Grundstoffe | 1,06% |
Divers | 0,01% |
Assetverteilung (14. 02. 2025)
Aktien | 71,73% |
Commodities | 11,10% |
Renten | 9,13% |
Geldmarkt/Kasse | 8,16% |
Wandelanleihen | 0,17% |
gemischt | -0,29% |
Währungsverteilung (14. 02. 2025)
US-Dollar | 51,05% |
Euro | 35,68% |
Britisches Pfund Sterling | 5,54% |
Schweizer Franken | 5,22% |
Kanadische Dollar | 1,22% |
Indische Rupie | 1,04% |
Schwedische Krone | 0,24% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1205KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3834KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 175KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,72% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Bert Flossbach |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 24.940,00 Mio. EUR |