Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0MN
ISIN: LU0945408952
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
178,31 €
1,30 € / 0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch SICAV - Multiple Opportunities I"},"ts":[[20170505,138.59],[20170508,138.64],[20170509,139.11],[20170510,139.24],[20170511,139.26],[20170512,139.15],[20170515,139.81],[20170516,139.47],[20170517,139.23],[20170518,138.64],[20170519,138.38],[20170522,138.65],[20170523,138.99],[20170524,139.03],[20170526,139.12],[20170529,139.45],[20170530,139.41],[20170531,139.38],[20170601,138.95],[20170602,139.52],[20170606,140.05],[20170607,139.73],[20170608,139.35],[20170609,138.9],[20170612,139.29],[20170613,139.09],[20170614,139.33],[20170615,138.98],[20170616,139.03],[20170619,139.07],[20170620,139.79],[20170621,139.63],[20170622,139.31],[20170626,139.5],[20170627,139.69],[20170628,138.61],[20170629,138.51],[20170630,137.14],[20170703,137.27],[20170704,137.47],[20170705,137.27],[20170706,137.33],[20170707,136.18],[20170710,136.22],[20170711,136.27],[20170712,135.75],[20170713,136.72],[20170714,136.77],[20170717,137.12],[20170718,137.15],[20170719,136.44],[20170720,137.26],[20170721,136.66],[20170724,136.23],[20170725,135.63],[20170726,135.75],[20170727,135.94],[20170728,135.87],[20170731,135.09],[20170801,134.68],[20170802,135],[20170803,134.81],[20170804,134.76],[20170807,135.66],[20170808,135.16],[20170809,135.88],[20170810,136.08],[20170811,135.57],[20170814,135.22],[20170816,135.76],[20170817,136.23],[20170818,135.93],[20170821,135.58],[20170822,135.33],[20170823,136.1],[20170824,135.72],[20170825,135.69],[20170828,135.48],[20170829,135.06],[20170830,134.88],[20170831,135.54],[20170901,136.24],[20170904,136.67],[20170905,136.4],[20170906,136.22],[20170907,136.71],[20170908,136.78],[20170911,136.81],[20170912,137.25],[20170913,137.56],[20170914,137.76],[20170915,137.91],[20170918,137.56],[20170919,137.58],[20170920,137.61],[20170921,137.38],[20170922,137.24],[20170925,137.15],[20170926,138],[20170927,138.73],[20170928,138.7],[20170929,138.32],[20171002,138.4],[20171003,139.42],[20171004,139.32],[20171005,139.71],[20171006,140.04],[20171009,139.87],[20171010,140.21],[20171011,140.03],[20171012,139.84],[20171013,139.98],[20171016,140.25],[20171017,140.6],[20171018,140.51],[20171019,140.69],[20171020,140.1],[20171023,140.32],[20171024,140.39],[20171025,139.98],[20171026,139.15],[20171027,139.93],[20171030,141.24],[20171031,140.71],[20171102,141.34],[20171103,140.88],[20171106,141.25],[20171107,141.67],[20171108,141.4],[20171109,141.55],[20171110,140.79],[20171113,140.68],[20171114,140.6],[20171115,140],[20171116,139.18],[20171117,140.29],[20171120,140.41],[20171121,141.14],[20171122,142.03],[20171123,141.48],[20171124,141.29],[20171127,140.82],[20171128,141.03],[20171129,141.87],[20171130,141.33],[20171201,141.21],[20171204,141.21],[20171205,141.57],[20171206,141.54],[20171207,142.1],[20171208,141.86],[20171211,142.37],[20171212,142],[20171213,142.88],[20171214,142.76],[20171215,142.45],[20171218,142.65],[20171219,143.14],[20171220,142.74],[20171221,141.9],[20171222,142.5],[20171227,142.45],[20171228,142.65],[20171229,142.5],[20180102,142],[20180103,142.26],[20180104,143.01],[20180105,143.03],[20180108,144.25],[20180109,144.7],[20180110,145.18],[20180111,144.45],[20180112,144.03],[20180115,144.28],[20180116,143.65],[20180117,144.15],[20180118,144.17],[20180119,144.17],[20180122,145],[20180123,145.21],[20180124,145.43],[20180125,145.1],[20180126,144.07],[20180129,145.15],[20180130,144.67],[20180131,143.77],[20180201,143.48],[20180202,142.67],[20180205,141.3],[20180206,140.12],[20180207,139.73],[20180208,140.51],[20180209,138.83],[20180212,138.8],[20180213,139.81],[20180214,138.94],[20180215,139.76],[20180216,140.01],[20180219,140.9],[20180220,140.23],[20180221,140.11],[20180222,139.94],[20180223,139.84],[20180226,140.58],[20180227,141.28],[20180228,140.61],[20180301,140.5],[20180302,139.21],[20180305,138.12],[20180306,138.67],[20180307,138.59],[20180308,138.65],[20180309,139.81],[20180312,140.49],[20180313,140.54],[20180314,139.4],[20180315,139.39],[20180316,139.44],[20180319,139.45],[20180320,138.53],[20180321,138.82],[20180322,138.77],[20180323,137.64],[20180326,137.1],[20180327,136.82],[20180328,137.21],[20180329,137.9],[20180403,138.46],[20180404,138.6],[20180405,138.66],[20180406,140.18],[20180409,139.64],[20180410,139.33],[20180411,139.85],[20180412,139.5],[20180413,139.97],[20180416,140.13],[20180417,139.9],[20180418,140.38],[20180419,139.87],[20180420,138.69],[20180423,138.37],[20180424,138.42],[20180425,138.06],[20180426,137.9],[20180427,139.31],[20180430,139.96],[20180502,139.93],[20180503,140.17],[20180504,139.83],[20180507,140.53],[20180508,141.15],[20180509,141.33],[20180511,142.57],[20180514,142.12],[20180515,142.05],[20180516,141.67],[20180517,142.27],[20180518,142.52],[20180522,142.72],[20180523,142.53],[20180524,143.09],[20180525,142.92],[20180528,143.2],[20180529,143.36],[20180530,142.75],[20180531,143.01],[20180601,142.14],[20180604,142.6],[20180605,142.48],[20180606,142.57],[20180607,141.84],[20180608,141.19],[20180611,141.72],[20180612,141.75],[20180613,142.18],[20180614,142.06],[20180615,143.57],[20180618,143.27],[20180619,142.58],[20180620,142.78],[20180621,142.94],[20180622,141.81],[20180625,142.28],[20180626,140.53],[20180627,140.43],[20180628,140.39],[20180629,140.5],[20180702,140.32],[20180703,140.84],[20180704,141.34],[20180705,141.73],[20180706,142.27],[20180709,142.22],[20180710,142.46],[20180711,142.87],[20180712,142.26],[20180713,143.25],[20180716,143.23],[20180717,142.73],[20180718,143.08],[20180719,143.96],[20180720,143.7],[20180723,143.53],[20180724,143.36],[20180725,144.16],[20180726,144.4],[20180727,145.15],[20180730,145.2],[20180731,144.52],[20180801,144.41],[20180802,143.95],[20180803,144.47],[20180806,145.29],[20180807,145.62],[20180808,145.63],[20180809,145.25],[20180810,145.74],[20180813,145.5],[20180814,145.26],[20180816,144.91],[20180817,144.95],[20180820,144.92],[20180821,145.11],[20180822,144.69],[20180823,144.11],[20180824,143.88],[20180827,143.67],[20180828,144.26],[20180829,143.98],[20180830,144.24],[20180831,143.94],[20180903,143.7],[20180904,143.58],[20180905,143.08],[20180906,142.23],[20180907,142.16],[20180910,142.67],[20180911,142.74],[20180912,142.6],[20180913,143.27],[20180914,143.27],[20180917,143.44],[20180918,143.18],[20180919,143.21],[20180920,143.56],[20180921,143.89],[20180924,143.84],[20180925,142.87],[20180926,142.79],[20180927,142.85],[20180928,143.66],[20181001,143.88],[20181002,144.34],[20181003,145.04],[20181004,145.09],[20181005,144.05],[20181008,143.63],[20181009,143.18],[20181010,143.07],[20181011,140.92],[20181012,139.86],[20181015,140.3],[20181016,140.6],[20181017,141.93],[20181018,142.12],[20181019,142],[20181022,142.41],[20181023,142.12],[20181024,142.13],[20181025,141.36],[20181026,142.19],[20181029,141.42],[20181030,141.57],[20181031,142.24],[20181102,144.11],[20181105,143.96],[20181106,144.07],[20181107,143.92],[20181108,144.46],[20181109,144.01],[20181112,143.79],[20181113,142.8],[20181114,142.72],[20181115,142.64],[20181116,142.45],[20181119,142.35],[20181120,141.25],[20181121,140.62],[20181122,141.39],[20181123,140.98],[20181126,141.34],[20181127,142.57],[20181128,142.83],[20181129,143.79],[20181130,143.51],[20181203,143.9],[20181204,144.66],[20181205,143.09],[20181206,142.39],[20181207,140.86],[20181210,140.44],[20181211,139.69],[20181212,140.91],[20181213,141.72],[20181214,141.67],[20181217,140.66],[20181218,139.29],[20181219,138.54],[20181220,137.04],[20181221,136.37],[20181227,136.68],[20181228,136.24],[20190102,137.21],[20190103,137.46],[20190104,135.73],[20190107,138.21],[20190108,137.81],[20190109,138.67],[20190110,138.79],[20190111,138.86],[20190114,139.16],[20190115,138.48],[20190116,139.27],[20190117,139.61],[20190118,140.16],[20190121,141.84],[20190122,141.61],[20190123,140.98],[20190124,140.63],[20190125,140.71],[20190128,141.47],[20190129,140.89],[20190130,141.48],[20190131,142.52],[20190201,143.24],[20190204,143.66],[20190205,143.86],[20190206,145.02],[20190207,144.52],[20190208,143.23],[20190211,143.54],[20190212,143.96],[20190213,144.94],[20190214,145.11],[20190215,144.94],[20190218,146.32],[20190219,146.36],[20190220,146.44],[20190221,147.18],[20190222,146.78],[20190225,146.91],[20190226,146.89],[20190227,147.09],[20190228,146.61],[20190301,146.29],[20190304,147.04],[20190305,147.16],[20190306,147.48],[20190307,147.02],[20190308,147.26],[20190311,147.33],[20190312,148.43],[20190313,148.26],[20190314,148.85],[20190315,148.9],[20190318,149.29],[20190319,149.58],[20190320,150.15],[20190321,149.7],[20190322,150.53],[20190325,149.74],[20190326,149.47],[20190327,150.39],[20190328,150.13],[20190329,150.04],[20190401,150.75],[20190402,151.67],[20190403,152.09],[20190404,152.06],[20190405,152.22],[20190408,152.07],[20190409,151.93],[20190410,151.75],[20190411,151.61],[20190412,151.42],[20190415,151.64],[20190416,151.8],[20190417,151.93],[20190418,151.81],[20190423,151.98],[20190424,152.86],[20190425,152.79],[20190426,153.2],[20190429,153.52],[20190430,153.61],[20190502,152.96],[20190503,152.86],[20190506,152.93],[20190507,152.21],[20190508,151.53],[20190510,150.71],[20190513,150.74],[20190514,150.18],[20190515,150.62],[20190516,151.17],[20190517,151.82],[20190520,151.62],[20190521,150.86],[20190522,150.94],[20190523,151.07],[20190524,150.65],[20190527,150.28],[20190528,150.47],[20190529,149.83],[20190531,149.43],[20190603,148.95],[20190604,149.06],[20190605,150.11],[20190606,150.19],[20190607,150.52],[20190611,151.04],[20190612,151.73],[20190613,151.83],[20190614,152.26],[20190617,152.02],[20190618,151.86],[20190619,153.44],[20190620,153.35],[20190621,153.98],[20190624,153.84],[20190625,153.55],[20190626,153.58],[20190627,153],[20190628,153.41],[20190701,154.08],[20190702,154.38],[20190703,155.3],[20190704,156.39],[20190705,156.44],[20190708,155.99],[20190709,155.79],[20190710,155.52],[20190711,155.7],[20190712,155.71],[20190715,155.8],[20190716,155.78],[20190717,156.03],[20190718,155.85],[20190719,156.66],[20190722,156.42],[20190723,156.49],[20190724,157.73],[20190725,157.91],[20190726,156.9],[20190729,157.76],[20190730,158],[20190731,156.81],[20190801,156.12],[20190802,156.29],[20190805,155.43],[20190806,153.04],[20190807,153.43],[20190808,154.28],[20190809,155.62],[20190812,154.89],[20190813,154.48],[20190814,155.48],[20190816,154.82],[20190819,156.25],[20190820,156.73],[20190821,156.13],[20190822,156.85],[20190823,156.79],[20190826,155.38],[20190827,155.64],[20190828,156.09],[20190829,156.83],[20190830,157.52],[20190902,158.06],[20190903,158.27],[20190904,158.08],[20190905,158.63],[20190906,158.5],[20190909,158.52],[20190910,158.04],[20190911,158.25],[20190912,159.32],[20190913,159.57],[20190916,158.62],[20190917,158.35],[20190918,158.5],[20190919,158.2],[20190920,158.55],[20190923,158.82],[20190924,159],[20190925,158.51],[20190926,159.23],[20190927,159.03],[20190930,158.57],[20191001,158.95],[20191002,157.79],[20191003,156.33],[20191004,156.72],[20191007,157.69],[20191008,157.69],[20191009,157.04],[20191010,157.28],[20191011,157.31],[20191014,157.75],[20191015,158],[20191016,158.7],[20191017,159.1],[20191018,159.07],[20191021,158.23],[20191022,158.68],[20191023,158.49],[20191024,159.24],[20191025,159.5],[20191028,159.8],[20191029,159.68],[20191030,159.24],[20191031,159.75],[20191104,160.19],[20191105,160.84],[20191106,161.39],[20191107,161.87],[20191108,161.9],[20191111,161.98],[20191112,161.65],[20191113,161.89],[20191114,162.19],[20191115,161.86],[20191118,162.16],[20191119,161.8],[20191120,161.85],[20191121,161.34],[20191122,160.96],[20191125,161.45],[20191126,162.24],[20191127,162.56],[20191128,163.11],[20191129,162.94],[20191202,162.77],[20191203,161.65],[20191204,161.8],[20191205,162.19],[20191206,162.15],[20191209,163.23],[20191210,162.82],[20191211,162.65],[20191212,163.28],[20191213,162.93],[20191216,163.12],[20191217,164.43],[20191218,163.14],[20191219,163.42],[20191220,163.77],[20191223,164.6],[20191227,165.08],[20191230,165.15],[20200102,164.06],[20200103,165.14],[20200106,165.07],[20200107,165.33],[20200108,165.7],[20200109,165.91],[20200110,166.28],[20200113,166.33],[20200114,166.37],[20200115,166.55],[20200116,166.92],[20200117,167.41],[20200120,168.26],[20200121,168.3],[20200122,167.99],[20200123,168.24],[20200124,168.17],[20200127,168.43],[20200128,167.32],[20200129,167.45],[20200130,167.89],[20200131,167.43],[20200203,166.14],[20200204,166.56],[20200205,167.32],[20200206,168.45],[20200207,169.5],[20200210,169.53],[20200211,170.15],[20200212,170.44],[20200213,170.66],[20200214,170.76],[20200217,171.25],[20200218,171.31],[20200219,171.47],[20200220,172.62],[20200221,172.22],[20200224,171.76],[20200225,169],[20200226,166.8],[20200227,166.49],[20200228,163.34],[20200302,161],[20200303,161.86],[20200304,161.62],[20200305,164.81],[20200306,163.73],[20200309,161.49],[20200310,155.68],[20200311,156.9],[20200312,154.71],[20200313,147.92],[20200316,150.09],[20200317,145.82],[20200318,149.6],[20200319,148.03],[20200320,150.75],[20200323,150.53],[20200324,148.68],[20200325,151.8],[20200326,151.58],[20200327,151.79],[20200330,151.25],[20200331,152.54],[20200401,153.7],[20200402,154.39],[20200403,155.83],[20200406,156.22],[20200407,157.27],[20200408,156.9],[20200409,157.02],[20200414,158.4],[20200415,159.48],[20200416,160.03],[20200417,161.27],[20200420,159.99],[20200421,161.52],[20200422,160.19],[20200423,162.45],[20200424,162.87],[20200427,163.12],[20200428,162.96],[20200429,162.32],[20200430,161.92],[20200504,160.94],[20200505,161.66],[20200506,162.42],[20200507,161.83],[20200508,162.22],[20200511,162.14],[20200512,162.51],[20200513,162.6],[20200514,162.55],[20200515,162.52],[20200518,163.51],[20200519,163.36],[20200520,163.11],[20200522,162.27],[20200525,162.41],[20200526,162.63],[20200527,160.84],[20200528,160.2],[20200529,160.46],[20200602,160.84],[20200603,160.79],[20200604,160.01],[20200605,158.97],[20200608,159.04],[20200609,159.33],[20200610,159.63],[20200611,160.41],[20200612,158.61],[20200615,159.11],[20200616,159.35],[20200617,161.15],[20200618,162.12],[20200619,162.01],[20200622,163.13],[20200624,163.27],[20200625,161.55],[20200626,162.23],[20200629,160.8],[20200630,161.31],[20200701,162.4],[20200702,163.07],[20200703,164.41],[20200706,163.93],[20200707,165.58],[20200708,165.41],[20200709,166.27],[20200710,166.31],[20200713,166.57],[20200714,165.5],[20200715,165.92],[20200716,166.53],[20200717,166.11],[20200720,166.8],[20200721,168.29],[20200722,168.26],[20200723,168.02],[20200724,168.19],[20200727,167.53],[20200728,167.84],[20200729,167.73],[20200730,167.86],[20200731,166.69],[20200803,167.12],[20200804,168.75],[20200805,169.14],[20200806,169.45],[20200807,169.56],[20200810,169.24],[20200811,169.62],[20200812,167.88],[20200813,169.41],[20200814,169.47],[20200817,168.82],[20200818,170.03],[20200819,170.42],[20200820,170.02],[20200821,170.22],[20200824,170.42],[20200825,171.31],[20200826,171.26],[20200827,172.92],[20200828,172.43],[20200831,172.22],[20200901,171.76],[20200902,172.2],[20200903,174.37],[20200904,171.53],[20200907,170.2],[20200908,170.81],[20200909,169.63],[20200910,172.22],[20200911,171.11],[20200914,171.36],[20200915,171.88],[20200916,172.59],[20200917,172.52],[20200918,171.69],[20200921,170.64],[20200922,168.38],[20200923,169.82],[20200924,168.44],[20200925,168.07],[20200928,168.94],[20200929,170.3],[20200930,169.9],[20201001,170.2],[20201002,170.88],[20201005,170.69],[20201006,171.36],[20201007,170.13],[20201008,170.64],[20201009,171.44],[20201012,172.39],[20201013,173.59],[20201014,173.44],[20201015,173],[20201016,171.9],[20201019,172.6],[20201020,171.25],[20201021,170.71],[20201022,170.67],[20201023,170.64],[20201026,170.93],[20201027,169.53],[20201028,169.51],[20201029,165.64],[20201030,167.34],[20201102,166.87],[20201103,168.62],[20201104,169.67],[20201105,172.4],[20201106,173.41],[20201109,173.29],[20201110,171.69],[20201111,171.18],[20201112,172.76],[20201113,172.36],[20201116,173.14],[20201117,173.3],[20201118,172.71],[20201119,171.92],[20201120,171.99],[20201123,172.12],[20201124,171.2],[20201125,170.66],[20201126,171.4],[20201127,171.65],[20201130,171.22],[20201201,170.89],[20201202,171],[20201203,170.83],[20201204,170.14],[20201207,170.59],[20201208,171.08],[20201209,171.94],[20201210,171.7],[20201211,171.61],[20201214,171.4],[20201215,170.75],[20201216,171.38],[20201217,172.09],[20201218,172.6],[20201221,172.53],[20201222,171.36],[20201223,171.86],[20201228,171.48],[20201229,172.35],[20201230,172.82],[20210104,172.92],[20210105,173.43],[20210106,173.26],[20210107,172.9],[20210108,173.67],[20210111,173.41],[20210112,173.01],[20210113,172.58],[20210114,172.98],[20210115,172.86],[20210118,172.75],[20210119,172.93],[20210120,173.78],[20210121,175.38],[20210122,175.09],[20210125,174.59],[20210126,175.28],[20210127,175.26],[20210128,173.39],[20210129,173.66],[20210201,171.61],[20210202,173.85],[20210203,175.08],[20210204,175.81],[20210205,175.55],[20210208,175.75],[20210209,176.01],[20210210,175.97],[20210211,175.85],[20210212,176.11],[20210215,176.37],[20210216,176.68],[20210217,176.6],[20210218,176.31],[20210219,175.63],[20210222,174.12],[20210223,173.3],[20210224,172.88],[20210225,173.22],[20210226,170.61],[20210301,169.81],[20210302,172.13],[20210303,172.23],[20210304,170.56],[20210305,170.17],[20210308,171.94],[20210309,172.16],[20210310,173.79],[20210311,174.43],[20210312,174.69],[20210315,174.16],[20210316,175.15],[20210317,176.11],[20210318,176.52],[20210319,175.62],[20210322,175.59],[20210323,176.12],[20210324,176.15],[20210325,175.7],[20210326,175.86],[20210329,177.02],[20210330,178.07],[20210331,177.34],[20210401,177.76],[20210406,180.37],[20210407,180.54],[20210408,180.24],[20210409,181.3],[20210412,182.1],[20210413,181.74],[20210414,181.89],[20210415,180.95],[20210416,182.68],[20210419,182.95],[20210420,182.13],[20210421,181.27],[20210422,182.61],[20210423,182.23],[20210426,182.33],[20210427,181.95],[20210428,181.76],[20210429,181.09],[20210430,181.53],[20210503,181.29],[20210504,181.7],[20210505,180.91],[20210506,181.43],[20210507,182.22],[20210510,182.52],[20210511,181.89],[20210512,180.97],[20210514,180.53],[20210517,181.84],[20210518,182.52],[20210519,181.51],[20210520,181.35],[20210521,182.88],[20210525,183.7],[20210526,183.68],[20210527,183.94],[20210528,183.48],[20210531,184.13],[20210601,183.71],[20210602,183.39],[20210603,183.7],[20210604,183.59],[20210607,184.59],[20210608,184.68],[20210609,184.56],[20210610,184.63],[20210611,185.58],[20210614,186.11],[20210615,186.37],[20210616,186.33],[20210617,185.77],[20210618,186.66],[20210621,185.88],[20210622,186.25],[20210624,186.42],[20210625,187.17],[20210628,187.4],[20210629,188],[20210630,187.96],[20210701,188.16],[20210702,188.59],[20210705,189.43],[20210706,189.48],[20210707,190.07],[20210708,190.69],[20210709,188.87],[20210712,189.88],[20210713,190.05],[20210714,190.67],[20210715,190.62],[20210716,190.12],[20210719,189.57],[20210720,188.38],[20210721,189.67],[20210722,190.1],[20210723,189.88],[20210726,191.47],[20210727,190.25],[20210728,189.19],[20210729,190.19],[20210730,189.59],[20210802,188.53],[20210803,187.98],[20210804,188.94],[20210805,189.06],[20210806,189.09],[20210809,188.82],[20210810,189.14],[20210811,188.89],[20210812,188.77],[20210813,188.98],[20210816,188.81],[20210817,189.13],[20210818,189.47],[20210819,188.13],[20210820,188.13],[20210823,188.69],[20210824,189.64],[20210825,189.58],[20210826,189.19],[20210827,188.84],[20210830,189.48],[20210831,190.03],[20210901,189.73],[20210902,189.81],[20210903,189.54],[20210906,189.9],[20210907,190.32],[20210908,189.61],[20210909,188.82],[20210910,188.47],[20210913,187.33],[20210914,187.57],[20210915,187.09],[20210916,187.26],[20210917,187],[20210920,186.02],[20210921,184.66],[20210922,185.36],[20210923,185.8],[20210924,186.27],[20210927,186.32],[20210928,185.98],[20210929,183.67],[20210930,183.96],[20211001,183.52],[20211004,183.9],[20211005,181.97],[20211006,183.08],[20211007,184.42],[20211008,185.86],[20211011,186.01],[20211012,185],[20211013,185.25],[20211014,186.22],[20211015,188.04],[20211018,188.34],[20211019,188.64],[20211020,189.28],[20211021,190.01],[20211022,190.31],[20211025,190.03],[20211026,189.89],[20211027,189.92],[20211028,189.32],[20211029,189.27],[20211102,189.76],[20211103,190.14],[20211104,190.84],[20211105,192.04],[20211108,192.44],[20211109,192.25],[20211110,192.62],[20211111,193.23],[20211112,193.27],[20211115,195.1],[20211116,195.71],[20211117,196.61],[20211118,196.26],[20211119,195.03],[20211122,195.03],[20211123,193.78],[20211124,192.89],[20211125,193.66],[20211126,193.41],[20211129,190.21],[20211130,190.93],[20211201,188.67],[20211202,186.88],[20211203,187.27],[20211206,186.77],[20211207,189.33],[20211208,191.35],[20211209,191.47],[20211210,191.21],[20211213,191.34],[20211214,191.35],[20211215,190.24],[20211216,191.58],[20211217,191.91],[20211220,191.35],[20211221,189.34],[20211222,191.26],[20211223,191.79],[20211227,192.73],[20211228,193.8],[20211229,194.07],[20211230,193.46],[20220103,193.42],[20220104,194.09],[20220105,193.55],[20220106,191.72],[20220107,191.42],[20220110,190.79],[20220111,190.68],[20220112,191.98],[20220113,191.74],[20220114,189.94],[20220117,189.81],[20220118,189.89],[20220119,188.52],[20220120,189.47],[20220121,188.76],[20220124,186.47],[20220125,185.94],[20220126,185.1],[20220127,184.09],[20220128,184.89],[20220131,186.35],[20220201,188.29],[20220202,188.7],[20220203,189.31],[20220204,184.37],[20220207,184.3],[20220208,183.79],[20220209,184.69],[20220210,186.35],[20220211,183.65],[20220214,183.24],[20220215,183.54],[20220216,184.43],[20220217,184.37],[20220218,183.16],[20220221,182.38],[20220222,181.95],[20220223,180.96],[20220224,179.38],[20220225,182.09],[20220228,183.46],[20220301,183.69],[20220302,182.98],[20220303,184.54],[20220304,183.26],[20220307,182.72],[20220308,180.18],[20220309,179.76],[20220310,182.13],[20220311,180.44],[20220314,178.92],[20220315,178.51],[20220316,180.72],[20220317,184.36],[20220318,185.19],[20220321,187.61],[20220322,187.7],[20220323,189.58],[20220324,188.04],[20220325,189.34],[20220328,189.39],[20220329,190.61],[20220330,191.18],[20220331,190.09],[20220401,188.56],[20220404,190.58],[20220405,192.58],[20220406,191.87],[20220407,189.93],[20220408,190.36],[20220411,190.81],[20220412,189.08],[20220413,188.49],[20220414,190.04],[20220419,188.51],[20220420,189.68],[20220421,188],[20220422,186.1],[20220425,183.9],[20220426,185.21],[20220427,182.97],[20220428,184.29],[20220429,188.19],[20220502,185.25],[20220503,185.73],[20220504,185.44],[20220505,187.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170505,1111.41],[20170506,1111.41],[20170507,1111.41],[20170508,1112.91],[20170509,1115.21],[20170510,1117.37],[20170511,1118.38],[20170512,1118.29],[20170513,1118.29],[20170514,1118.29],[20170515,1118.15],[20170516,1117.43],[20170517,1114.12],[20170518,1108.22],[20170519,1106.54],[20170520,1106.54],[20170521,1106.54],[20170522,1107.48],[20170523,1108.62],[20170524,1110.18],[20170525,1110.22],[20170526,1112.06],[20170527,1112.06],[20170528,1112.06],[20170529,1113.08],[20170530,1113.33],[20170531,1112.05],[20170601,1112.35],[20170602,1115.07],[20170603,1115.07],[20170604,1115.07],[20170605,1115.02],[20170606,1115.84],[20170607,1115.44],[20170608,1115.22],[20170609,1116.42],[20170610,1116.42],[20170611,1116.42],[20170612,1114.92],[20170613,1114.14],[20170614,1114.84],[20170615,1114.28],[20170616,1113.23],[20170617,1113.23],[20170618,1113.23],[20170619,1115.37],[20170620,1117.64],[20170621,1116.8],[20170622,1115.96],[20170623,1115.92],[20170624,1115.92],[20170625,1115.92],[20170626,1116.59],[20170627,1114.23],[20170628,1109.55],[20170629,1105.73],[20170630,1101.5],[20170701,1101.5],[20170702,1101.5],[20170703,1101.65],[20170704,1102.68],[20170705,1103.08],[20170706,1101.33],[20170707,1098.29],[20170708,1098.29],[20170709,1098.29],[20170710,1098.8],[20170711,1099.62],[20170712,1101.28],[20170713,1105.36],[20170714,1107.87],[20170715,1107.87],[20170716,1107.87],[20170717,1108.77],[20170718,1107.01],[20170719,1106.65],[20170720,1107.86],[20170721,1105.1],[20170722,1105.1],[20170723,1105.1],[20170724,1102.37],[20170725,1101.87],[20170726,1103.08],[20170727,1103.65],[20170728,1101.43],[20170729,1101.43],[20170730,1101.43],[20170731,1099.25],[20170801,1098.41],[20170802,1099.71],[20170803,1098.69],[20170804,1099.19],[20170805,1099.19],[20170806,1099.19],[20170807,1101.42],[20170808,1102.64],[20170809,1103.06],[20170810,1100.29],[20170811,1095.45],[20170812,1095.45],[20170813,1095.45],[20170814,1094.35],[20170815,1095.19],[20170816,1099.24],[20170817,1100.41],[20170818,1097.71],[20170819,1097.71],[20170820,1097.71],[20170821,1095.16],[20170822,1095.53],[20170823,1096.64],[20170824,1096.81],[20170825,1096.63],[20170826,1096.63],[20170827,1096.63],[20170828,1094.65],[20170829,1090.66],[20170830,1091.1],[20170831,1095.23],[20170901,1098.59],[20170902,1098.59],[20170903,1098.59],[20170904,1099.4],[20170905,1098.91],[20170906,1098.01],[20170907,1098.41],[20170908,1097.98],[20170909,1097.98],[20170910,1097.98],[20170911,1100.23],[20170912,1103.98],[20170913,1105.37],[20170914,1106.71],[20170915,1106.03],[20170916,1106.03],[20170917,1106.03],[20170918,1106.01],[20170919,1106.38],[20170920,1106.25],[20170921,1107.04],[20170922,1106.47],[20170923,1106.47],[20170924,1106.47],[20170925,1107.29],[20170926,1108.88],[20170927,1110.43],[20170928,1110.68],[20170929,1111.6],[20170930,1111.68],[20171001,1111.68],[20171002,1114.78],[20171003,1116.1],[20171004,1118.39],[20171005,1119.96],[20171006,1121.25],[20171007,1121.25],[20171008,1121.25],[20171009,1120.57],[20171010,1119.84],[20171011,1119.49],[20171012,1119.7],[20171013,1121.56],[20171014,1121.56],[20171015,1121.56],[20171016,1123.39],[20171017,1124.36],[20171018,1124.76],[20171019,1122.84],[20171020,1121.82],[20171021,1121.82],[20171022,1121.82],[20171023,1123.2],[20171024,1123.05],[20171025,1121.06],[20171026,1120.95],[20171027,1125.96],[20171028,1125.96],[20171029,1125.96],[20171030,1129.3],[20171031,1129.94],[20171101,1131.19],[20171102,1133.46],[20171103,1133.84],[20171104,1133.84],[20171105,1133.84],[20171106,1135.87],[20171107,1137.6],[20171108,1137.09],[20171109,1134.71],[20171110,1130.52],[20171111,1130.52],[20171112,1130.52],[20171113,1127.39],[20171114,1123.73],[20171115,1118.22],[20171116,1118.36],[20171117,1120.22],[20171118,1120.22],[20171119,1120.22],[20171120,1121.82],[20171121,1125.52],[20171122,1127.96],[20171123,1126.8],[20171124,1125.78],[20171125,1125.78],[20171126,1125.78],[20171127,1124.04],[20171128,1124.68],[20171129,1126.68],[20171130,1125.82],[20171201,1123.41],[20171202,1123.41],[20171203,1123.41],[20171204,1123.59],[20171205,1124.05],[20171206,1123.04],[20171207,1123],[20171208,1125.37],[20171209,1125.37],[20171210,1125.37],[20171211,1126.94],[20171212,1128.52],[20171213,1130.12],[20171214,1128.7],[20171215,1128.29],[20171216,1128.29],[20171217,1128.29],[20171218,1130.95],[20171219,1132.79],[20171220,1131.2],[20171221,1129.92],[20171222,1130.91],[20171223,1130.91],[20171224,1130.91],[20171225,1130.9],[20171226,1130.9],[20171227,1131.13],[20171228,1130.98],[20171229,1129.77],[20171230,1129.77],[20171231,1129.75],[20180101,1129.75],[20180102,1128.65],[20180103,1131.05],[20180104,1135.07],[20180105,1139.6],[20180106,1139.6],[20180107,1139.6],[20180108,1144.18],[20180109,1147.5],[20180110,1147.54],[20180111,1146.06],[20180112,1144.88],[20180113,1144.88],[20180114,1144.88],[20180115,1143.68],[20180116,1143.77],[20180117,1144.03],[20180118,1144.53],[20180119,1146.03],[20180120,1146.03],[20180121,1146.03],[20180122,1148.41],[20180123,1150.86],[20180124,1150.73],[20180125,1147.65],[20180126,1146.64],[20180127,1146.64],[20180128,1146.64],[20180129,1147.96],[20180130,1144.99],[20180131,1140.41],[20180201,1138.44],[20180202,1133.32],[20180203,1133.32],[20180204,1133.32],[20180205,1124.25],[20180206,1114.13],[20180207,1110.53],[20180208,1109.61],[20180209,1101.71],[20180210,1101.71],[20180211,1101.71],[20180212,1100.04],[20180213,1101.04],[20180214,1102.71],[20180215,1105.89],[20180216,1110.75],[20180217,1110.75],[20180218,1110.75],[20180219,1113.42],[20180220,1114.18],[20180221,1114.95],[20180222,1115.16],[20180223,1116.33],[20180224,1116.33],[20180225,1116.33],[20180226,1119.67],[20180227,1121.42],[20180228,1120.26],[20180301,1116.01],[20180302,1107.76],[20180303,1107.76],[20180304,1107.76],[20180305,1103.86],[20180306,1105.36],[20180307,1105.62],[20180308,1107.94],[20180309,1113],[20180310,1113],[20180311,1113],[20180312,1117.36],[20180313,1117.3],[20180314,1114.91],[20180315,1114.01],[20180316,1115.12],[20180317,1115.12],[20180318,1115.12],[20180319,1113.18],[20180320,1110.97],[20180321,1111.65],[20180322,1108.39],[20180323,1100.27],[20180324,1100.27],[20180325,1100.27],[20180326,1095.14],[20180327,1095.38],[20180328,1094.84],[20180329,1096.32],[20180330,1096.33],[20180331,1096.28],[20180401,1096.28],[20180402,1096.18],[20180403,1096.06],[20180404,1095.29],[20180405,1098.62],[20180406,1101.4],[20180407,1101.4],[20180408,1101.4],[20180409,1100.4],[20180410,1101.24],[20180411,1102.36],[20180412,1103.57],[20180413,1105.57],[20180414,1105.57],[20180415,1105.57],[20180416,1105.34],[20180417,1106.63],[20180418,1109.56],[20180419,1110.8],[20180420,1110.55],[20180421,1110.55],[20180422,1110.55],[20180423,1110.05],[20180424,1110.15],[20180425,1107.57],[20180426,1107.7],[20180427,1111.44],[20180428,1111.44],[20180429,1111.44],[20180430,1113.19],[20180501,1113.12],[20180502,1115.34],[20180503,1115.39],[20180504,1115.85],[20180505,1115.85],[20180506,1115.85],[20180507,1119.07],[20180508,1121.6],[20180509,1124.05],[20180510,1124.17],[20180511,1127.69],[20180512,1127.69],[20180513,1127.69],[20180514,1127.87],[20180515,1128],[20180516,1129.36],[20180517,1130.85],[20180518,1131.84],[20180519,1131.84],[20180520,1131.84],[20180521,1131.95],[20180522,1133.13],[20180523,1133.3],[20180524,1132.21],[20180525,1131.94],[20180526,1131.94],[20180527,1131.94],[20180528,1132.32],[20180529,1130.94],[20180530,1128.28],[20180531,1127.31],[20180601,1127.09],[20180602,1127.09],[20180603,1127.09],[20180604,1129.23],[20180605,1131.3],[20180606,1130.6],[20180607,1129.42],[20180608,1128.73],[20180609,1128.73],[20180610,1128.73],[20180611,1129.07],[20180612,1130.03],[20180613,1131.02],[20180614,1132.59],[20180615,1135.56],[20180616,1135.56],[20180617,1135.56],[20180618,1133.39],[20180619,1130.38],[20180620,1128.88],[20180621,1127.49],[20180622,1125.03],[20180623,1125.03],[20180624,1125.03],[20180625,1120.88],[20180626,1116.38],[20180627,1115.43],[20180628,1115.13],[20180629,1113.97],[20180630,1113.95],[20180701,1113.95],[20180702,1113.08],[20180703,1113.24],[20180704,1113.58],[20180705,1113.69],[20180706,1114.68],[20180707,1114.68],[20180708,1114.68],[20180709,1117.21],[20180710,1120.79],[20180711,1120.12],[20180712,1120.23],[20180713,1122.5],[20180714,1122.5],[20180715,1122.5],[20180716,1122.68],[20180717,1122.44],[20180718,1125.36],[20180719,1126.64],[20180720,1125.18],[20180721,1125.18],[20180722,1125.18],[20180723,1122.91],[20180724,1124.07],[20180725,1126.23],[20180726,1128.1],[20180727,1130.69],[20180728,1130.69],[20180729,1130.69],[20180730,1129.17],[20180731,1126.98],[20180801,1126.75],[20180802,1126.14],[20180803,1127.19],[20180804,1127.19],[20180805,1127.19],[20180806,1128.93],[20180807,1130.12],[20180808,1130.32],[20180809,1130.29],[20180810,1130.47],[20180811,1130.47],[20180812,1130.47],[20180813,1128.38],[20180814,1127.12],[20180815,1126.64],[20180816,1122.94],[20180817,1121.97],[20180818,1121.97],[20180819,1121.97],[20180820,1122.58],[20180821,1123.08],[20180822,1122.37],[20180823,1121.96],[20180824,1122.09],[20180825,1122.09],[20180826,1122.09],[20180827,1123.39],[20180828,1124.12],[20180829,1125.17],[20180830,1125.01],[20180831,1123.99],[20180901,1123.99],[20180902,1123.99],[20180903,1123.33],[20180904,1122.18],[20180905,1118.17],[20180906,1113.56],[20180907,1111.25],[20180908,1111.25],[20180909,1111.25],[20180910,1111.71],[20180911,1111.59],[20180912,1112.55],[20180913,1113.47],[20180914,1113.97],[20180915,1113.97],[20180916,1113.97],[20180917,1114.77],[20180918,1114.75],[20180919,1116.23],[20180920,1117.57],[20180921,1119.32],[20180922,1119.32],[20180923,1119.32],[20180924,1118.94],[20180925,1117.71],[20180926,1118.18],[20180927,1119.38],[20180928,1121.39],[20180929,1121.39],[20180930,1121.39],[20181001,1121.95],[20181002,1122.84],[20181003,1122.81],[20181004,1120.85],[20181005,1116.15],[20181006,1116.15],[20181007,1116.15],[20181008,1111.75],[20181009,1108.88],[20181010,1103.2],[20181011,1091.77],[20181012,1085.94],[20181013,1085.94],[20181014,1085.94],[20181015,1085.14],[20181016,1088],[20181017,1092.11],[20181018,1092.69],[20181019,1090.25],[20181020,1090.25],[20181021,1090.25],[20181022,1088.4],[20181023,1084.23],[20181024,1079.5],[20181025,1076.42],[20181026,1074.59],[20181027,1074.59],[20181028,1074.59],[20181029,1073.07],[20181030,1072.99],[20181031,1077.41],[20181101,1078.72],[20181102,1085.44],[20181103,1085.44],[20181104,1085.44],[20181105,1087.32],[20181106,1087.28],[20181107,1088.99],[20181108,1091.85],[20181109,1092.17],[20181110,1092.17],[20181111,1092.17],[20181112,1089.71],[20181113,1086.75],[20181114,1084.41],[20181115,1082.43],[20181116,1080.93],[20181117,1080.93],[20181118,1080.93],[20181119,1077.75],[20181120,1071.3],[20181121,1068.02],[20181122,1068.29],[20181123,1068.17],[20181124,1068.17],[20181125,1068.17],[20181126,1070.66],[20181127,1073.42],[20181128,1076.81],[20181129,1078.27],[20181130,1079.3],[20181201,1079.3],[20181202,1079.3],[20181203,1083.46],[20181204,1083.1],[20181205,1079.06],[20181206,1071.18],[20181207,1065.13],[20181208,1065.13],[20181209,1065.13],[20181210,1059.8],[20181211,1058.02],[20181212,1061.37],[20181213,1063.91],[20181214,1063.25],[20181215,1063.25],[20181216,1063.25],[20181217,1058.4],[20181218,1053.08],[20181219,1048.69],[20181220,1043.93],[20181221,1037.95],[20181222,1037.95],[20181223,1037.95],[20181224,1037.45],[20181225,1037.45],[20181226,1037.49],[20181227,1035.18],[20181228,1035.46],[20181229,1035.46],[20181230,1035.46],[20181231,1036.36],[20190101,1036.36],[20190102,1040.22],[20190103,1040.46],[20190104,1041.41],[20190105,1041.41],[20190106,1041.41],[20190107,1046.1],[20190108,1050.14],[20190109,1054.18],[20190110,1055.76],[20190111,1057.73],[20190112,1057.73],[20190113,1057.73],[20190114,1057.6],[20190115,1058.56],[20190116,1061.57],[20190117,1063.73],[20190118,1067.76],[20190119,1067.76],[20190120,1067.76],[20190121,1071.46],[20190122,1071.06],[20190123,1069.94],[20190124,1070.69],[20190125,1074.2],[20190126,1074.2],[20190127,1074.2],[20190128,1074.05],[20190129,1073.32],[20190130,1074.85],[20190131,1077.59],[20190201,1079.47],[20190202,1079.47],[20190203,1079.47],[20190204,1080.67],[20190205,1083.86],[20190206,1087.49],[20190207,1086.17],[20190208,1082.09],[20190209,1082.09],[20190210,1082.09],[20190211,1081.72],[20190212,1084.67],[20190213,1087.49],[20190214,1089.06],[20190215,1090.83],[20190216,1090.83],[20190217,1090.83],[20190218,1093.06],[20190219,1094.81],[20190220,1096.06],[20190221,1096.5],[20190222,1097.4],[20190223,1097.4],[20190224,1097.4],[20190225,1099.21],[20190226,1099.95],[20190227,1099.1],[20190228,1097.34],[20190301,1097.84],[20190302,1097.84],[20190303,1097.84],[20190304,1099.53],[20190305,1100.62],[20190306,1100.68],[20190307,1099.42],[20190308,1097.27],[20190309,1097.27],[20190310,1097.27],[20190311,1097.3],[20190312,1100.03],[20190313,1101.81],[20190314,1103.16],[20190315,1105.18],[20190316,1105.18],[20190317,1105.18],[20190318,1106.98],[20190319,1109.23],[20190320,1109.32],[20190321,1108.54],[20190322,1108.26],[20190323,1108.26],[20190324,1108.26],[20190325,1104.68],[20190326,1104.55],[20190327,1106.49],[20190328,1106.93],[20190329,1108.5],[20190330,1108.5],[20190331,1108.54],[20190401,1112.63],[20190402,1116.89],[20190403,1119.79],[20190404,1121.64],[20190405,1122.97],[20190406,1122.97],[20190407,1122.97],[20190408,1123.38],[20190409,1122.24],[20190410,1121.87],[20190411,1122.13],[20190412,1122.02],[20190413,1122.02],[20190414,1122.02],[20190415,1122.58],[20190416,1123.58],[20190417,1124.43],[20190418,1125.54],[20190419,1125.59],[20190420,1125.59],[20190421,1125.59],[20190422,1125.57],[20190423,1126.78],[20190424,1129.04],[20190425,1129.9],[20190426,1130.58],[20190427,1130.58],[20190428,1130.58],[20190429,1131.12],[20190430,1130.94],[20190501,1130.93],[20190502,1128.47],[20190503,1129],[20190504,1129],[20190505,1129],[20190506,1127.52],[20190507,1123.63],[20190508,1119.14],[20190509,1117.07],[20190510,1111.8],[20190511,1111.8],[20190512,1111.8],[20190513,1108.36],[20190514,1106.12],[20190515,1108.29],[20190516,1111.6],[20190517,1113.92],[20190518,1113.92],[20190519,1113.92],[20190520,1111.67],[20190521,1110.35],[20190522,1111.01],[20190523,1109.12],[20190524,1105.97],[20190525,1105.97],[20190526,1105.99],[20190527,1105.72],[20190528,1106.1],[20190529,1104.08],[20190530,1104.15],[20190531,1101.68],[20190601,1101.68],[20190602,1101.68],[20190603,1099.67],[20190604,1100.03],[20190605,1103.03],[20190606,1105.18],[20190607,1107.14],[20190608,1107.14],[20190609,1107.14],[20190610,1107.21],[20190611,1111.74],[20190612,1113.18],[20190613,1114.44],[20190614,1115.14],[20190615,1115.14],[20190616,1115.14],[20190617,1115.26],[20190618,1118.7],[20190619,1123.58],[20190620,1124.96],[20190621,1127.71],[20190622,1127.71],[20190623,1127.71],[20190624,1126.21],[20190625,1124.4],[20190626,1122.83],[20190627,1122.67],[20190628,1124.45],[20190629,1124.45],[20190630,1124.45],[20190701,1128.73],[20190702,1132.72],[20190703,1136.9],[20190704,1139.79],[20190705,1140.29],[20190706,1140.29],[20190707,1140.29],[20190708,1138.53],[20190709,1136.59],[20190710,1135.5],[20190711,1135.61],[20190712,1135.51],[20190713,1135.51],[20190714,1135.51],[20190715,1136.25],[20190716,1137.5],[20190717,1137.86],[20190718,1136.55],[20190719,1136.67],[20190720,1136.67],[20190721,1136.67],[20190722,1137.04],[20190723,1140.23],[20190724,1144.37],[20190725,1145.28],[20190726,1145.12],[20190727,1145.12],[20190728,1145.12],[20190729,1145.76],[20190730,1144.01],[20190731,1140.94],[20190801,1140.61],[20190802,1136.53],[20190803,1136.53],[20190804,1136.53],[20190805,1126.23],[20190806,1118.92],[20190807,1117.75],[20190808,1121.31],[20190809,1123.88],[20190810,1123.88],[20190811,1123.88],[20190812,1122.02],[20190813,1120.19],[20190814,1118.81],[20190815,1117.77],[20190816,1118.19],[20190817,1118.19],[20190818,1118.19],[20190819,1121.78],[20190820,1124.62],[20190821,1126.25],[20190822,1127.28],[20190823,1125.94],[20190824,1125.94],[20190825,1125.94],[20190826,1122.54],[20190827,1123.27],[20190828,1124.95],[20190829,1127.78],[20190830,1132.32],[20190831,1132.36],[20190901,1132.36],[20190902,1135.38],[20190903,1136.21],[20190904,1137.03],[20190905,1139.25],[20190906,1141.67],[20190907,1141.67],[20190908,1141.67],[20190909,1142.03],[20190910,1140.43],[20190911,1141.94],[20190912,1144.98],[20190913,1144.73],[20190914,1144.73],[20190915,1144.73],[20190916,1144.77],[20190917,1144.58],[20190918,1144.01],[20190919,1144.7],[20190920,1146.36],[20190921,1146.36],[20190922,1146.36],[20190923,1147.08],[20190924,1146.59],[20190925,1144.49],[20190926,1144.69],[20190927,1144.79],[20190928,1144.79],[20190929,1144.79],[20190930,1144.64],[20191001,1143.59],[20191002,1137.05],[20191003,1134.65],[20191004,1132.4],[20191005,1132.4],[20191006,1132.4],[20191007,1134.62],[20191008,1133.72],[20191009,1131.95],[20191010,1132],[20191011,1135.57],[20191012,1135.57],[20191013,1135.57],[20191014,1138.26],[20191015,1140.32],[20191016,1142.05],[20191017,1141.62],[20191018,1140.12],[20191019,1140.12],[20191020,1140.12],[20191021,1139.49],[20191022,1140.68],[20191023,1141.58],[20191024,1143.3],[20191025,1145.7],[20191026,1145.7],[20191027,1145.7],[20191028,1147.35],[20191029,1148.08],[20191030,1147.79],[20191031,1147.33],[20191101,1147.73],[20191102,1147.73],[20191103,1147.73],[20191104,1151.71],[20191105,1155.11],[20191106,1157.08],[20191107,1158.52],[20191108,1159.61],[20191109,1159.61],[20191110,1159.61],[20191111,1158.76],[20191112,1159.23],[20191113,1159.42],[20191114,1159.23],[20191115,1159.33],[20191116,1159.33],[20191117,1159.33],[20191118,1160.04],[20191119,1160.49],[20191120,1159.49],[20191121,1157.38],[20191122,1157.23],[20191123,1157.23],[20191124,1157.23],[20191125,1160.47],[20191126,1163.47],[20191127,1165.76],[20191128,1166.76],[20191129,1166.02],[20191130,1166.06],[20191201,1166.06],[20191202,1162.28],[20191203,1156.87],[20191204,1156.15],[20191205,1157.84],[20191206,1160.03],[20191207,1160.03],[20191208,1160.03],[20191209,1162.52],[20191210,1161.75],[20191211,1162.23],[20191212,1163.71],[20191213,1166.87],[20191214,1166.87],[20191215,1166.87],[20191216,1170.46],[20191217,1172.59],[20191218,1173.03],[20191219,1173.46],[20191220,1175.81],[20191221,1175.81],[20191222,1175.81],[20191223,1178.35],[20191224,1178.42],[20191225,1178.42],[20191226,1178.45],[20191227,1180.44],[20191228,1180.44],[20191229,1180.44],[20191230,1178.86],[20191231,1178.49],[20200101,1178.49],[20200102,1179.23],[20200103,1181.64],[20200104,1181.64],[20200105,1181.64],[20200106,1179.7],[20200107,1180.13],[20200108,1181.7],[20200109,1184.3],[20200110,1186.96],[20200111,1186.96],[20200112,1186.96],[20200113,1187.23],[20200114,1187.98],[20200115,1188.57],[20200116,1189.73],[20200117,1193.88],[20200118,1193.88],[20200119,1193.88],[20200120,1196.68],[20200121,1195.81],[20200122,1195.86],[20200123,1195],[20200124,1195.76],[20200125,1195.76],[20200126,1195.76],[20200127,1191.29],[20200128,1187.51],[20200129,1189.09],[20200130,1187.47],[20200131,1182.14],[20200201,1182.14],[20200202,1182.14],[20200203,1178.66],[20200204,1182.79],[20200205,1190.53],[20200206,1196.38],[20200207,1198.42],[20200208,1198.42],[20200209,1198.42],[20200210,1198.81],[20200211,1202.38],[20200212,1206.97],[20200213,1209.76],[20200214,1211.87],[20200215,1211.87],[20200216,1211.87],[20200217,1212.9],[20200218,1212.7],[20200219,1214.71],[20200220,1215.6],[20200221,1212.58],[20200222,1212.58],[20200223,1212.58],[20200224,1201.27],[20200225,1187.47],[20200226,1176.19],[20200227,1162.93],[20200228,1141.9],[20200229,1141.75],[20200301,1141.75],[20200302,1132.28],[20200303,1135.18],[20200304,1141.31],[20200305,1141.07],[20200306,1129.05],[20200307,1129.05],[20200308,1129.05],[20200309,1099.72],[20200310,1083.81],[20200311,1073.59],[20200312,1046.43],[20200313,1024.99],[20200314,1024.99],[20200315,1024.99],[20200316,1003.95],[20200317,995.45],[20200318,981.64],[20200319,973.79],[20200320,977.15],[20200321,977.15],[20200322,977.15],[20200323,972.31],[20200324,980.18],[20200325,997.28],[20200326,1009.59],[20200327,1012.64],[20200328,1012.64],[20200329,1012.64],[20200330,1011.74],[20200331,1015.69],[20200401,1012.52],[20200402,1010.44],[20200403,1010.86],[20200404,1010.86],[20200405,1010.86],[20200406,1019.2],[20200407,1029.59],[20200408,1036.56],[20200409,1043.08],[20200410,1043.65],[20200411,1043.65],[20200412,1043.65],[20200413,1043.64],[20200414,1053.28],[20200415,1054.16],[20200416,1053.13],[20200417,1059.69],[20200418,1059.69],[20200419,1059.69],[20200420,1062.44],[20200421,1057.49],[20200422,1055.05],[20200423,1060.24],[20200424,1063.02],[20200425,1063.02],[20200426,1063.02],[20200427,1066.13],[20200428,1070.69],[20200429,1077],[20200430,1078.61],[20200501,1078.34],[20200502,1078.34],[20200503,1078.34],[20200504,1067.83],[20200505,1068.35],[20200506,1071.26],[20200507,1074.67],[20200508,1078.75],[20200509,1078.75],[20200510,1078.75],[20200511,1081.28],[20200512,1081.05],[20200513,1077.2],[20200514,1072.55],[20200515,1071.82],[20200516,1071.82],[20200517,1071.82],[20200518,1078.76],[20200519,1082.93],[20200520,1086.16],[20200521,1086.1],[20200522,1086.85],[20200523,1086.85],[20200524,1086.85],[20200525,1089.65],[20200526,1093.36],[20200527,1095.35],[20200528,1096.94],[20200529,1096.77],[20200530,1096.77],[20200531,1096.76],[20200601,1097],[20200602,1101.6],[20200603,1108.27],[20200604,1110.47],[20200605,1113.82],[20200606,1113.82],[20200607,1113.82],[20200608,1119.4],[20200609,1119.77],[20200610,1117.72],[20200611,1112.17],[20200612,1101.38],[20200613,1101.38],[20200614,1101.38],[20200615,1098.95],[20200616,1104.56],[20200617,1111.83],[20200618,1113.33],[20200619,1114.45],[20200620,1114.45],[20200621,1114.45],[20200622,1114.83],[20200623,1115.11],[20200624,1112.11],[20200625,1109.55],[20200626,1108.55],[20200627,1108.55],[20200628,1108.55],[20200629,1106.76],[20200630,1108.73],[20200701,1111.49],[20200702,1116.27],[20200703,1120.68],[20200704,1120.68],[20200705,1120.68],[20200706,1123.99],[20200707,1126.37],[20200708,1127.03],[20200709,1127.04],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1129],[20200714,1127.52],[20200715,1128.36],[20200716,1129.6],[20200717,1130],[20200718,1130],[20200719,1130],[20200720,1132.66],[20200721,1138.05],[20200722,1138.01],[20200723,1136.63],[20200724,1132.13],[20200725,1132.13],[20200726,1132.13],[20200727,1127.34],[20200728,1127.16],[20200729,1128.03],[20200730,1125.23],[20200731,1121.23],[20200801,1121.23],[20200802,1121.23],[20200803,1124.26],[20200804,1129.13],[20200805,1132.14],[20200806,1133.47],[20200807,1134.48],[20200808,1134.48],[20200809,1134.48],[20200810,1135.6],[20200811,1136.12],[20200812,1137.07],[20200813,1137.99],[20200814,1136.81],[20200815,1136.81],[20200816,1136.81],[20200817,1136.77],[20200818,1137.51],[20200819,1137.32],[20200820,1136.72],[20200821,1137.7],[20200822,1137.7],[20200823,1137.7],[20200824,1140.84],[20200825,1143.23],[20200826,1146.14],[20200827,1148.24],[20200828,1147.88],[20200829,1147.88],[20200830,1147.88],[20200831,1145.97],[20200901,1145.25],[20200902,1150.94],[20200903,1151.41],[20200904,1143.59],[20200905,1143.59],[20200906,1143.59],[20200907,1139.27],[20200908,1137.07],[20200909,1136.62],[20200910,1137.19],[20200911,1136.25],[20200912,1136.25],[20200913,1136.25],[20200914,1137.33],[20200915,1140.96],[20200916,1144.62],[20200917,1144.18],[20200918,1141.01],[20200919,1141.01],[20200920,1141.01],[20200921,1133.72],[20200922,1130.09],[20200923,1128.97],[20200924,1125.99],[20200925,1123.85],[20200926,1123.85],[20200927,1123.85],[20200928,1128.86],[20200929,1132.51],[20200930,1133.17],[20201001,1135.53],[20201002,1136.07],[20201003,1136.07],[20201004,1136.07],[20201005,1137.72],[20201006,1139.33],[20201007,1141.32],[20201008,1144.65],[20201009,1149.11],[20201010,1149.11],[20201011,1149.11],[20201012,1153.81],[20201013,1157.16],[20201014,1157.94],[20201015,1154.84],[20201016,1153.01],[20201017,1153.01],[20201018,1153.01],[20201019,1152.16],[20201020,1149.18],[20201021,1145.42],[20201022,1143.62],[20201023,1143.35],[20201024,1143.35],[20201025,1143.35],[20201026,1140.14],[20201027,1135.68],[20201028,1127.44],[20201029,1122.53],[20201030,1120.16],[20201031,1120.17],[20201101,1120.17],[20201102,1122.59],[20201103,1128.54],[20201104,1137.54],[20201105,1147.94],[20201106,1153.5],[20201107,1153.5],[20201108,1153.5],[20201109,1159.17],[20201110,1161.99],[20201111,1164.73],[20201112,1166],[20201113,1166.96],[20201114,1166.96],[20201115,1166.96],[20201116,1170.85],[20201117,1172.46],[20201118,1172.35],[20201119,1172.24],[20201120,1172.94],[20201121,1172.94],[20201122,1172.94],[20201123,1174.74],[20201124,1177.38],[20201125,1179.24],[20201126,1180.17],[20201127,1181.61],[20201128,1181.61],[20201129,1181.61],[20201130,1179.84],[20201201,1180.19],[20201202,1179.92],[20201203,1178.73],[20201204,1180.37],[20201205,1180.37],[20201206,1180.37],[20201207,1182.85],[20201208,1184.36],[20201209,1185.95],[20201210,1185.02],[20201211,1182.65],[20201212,1182.65],[20201213,1182.65],[20201214,1182.35],[20201215,1183.85],[20201216,1186.85],[20201217,1190.39],[20201218,1192.09],[20201219,1192.09],[20201220,1192.09],[20201221,1188.97],[20201222,1187.32],[20201223,1190.43],[20201224,1190.56],[20201225,1190.56],[20201226,1190.56],[20201227,1190.56],[20201228,1193.36],[20201229,1195.58],[20201230,1196.95],[20201231,1197.69],[20210101,1197.69],[20210102,1197.69],[20210103,1197.69],[20210104,1200.53],[20210105,1201.97],[20210106,1203.63],[20210107,1209.51],[20210108,1216.19],[20210109,1216.19],[20210110,1216.19],[20210111,1218.6],[20210112,1218.98],[20210113,1219.77],[20210114,1222.72],[20210115,1221.7],[20210116,1221.7],[20210117,1221.7],[20210118,1220.15],[20210119,1221.16],[20210120,1226.14],[20210121,1229.87],[20210122,1228.23],[20210123,1228.23],[20210124,1228.23],[20210125,1227.24],[20210126,1226.92],[20210127,1222.13],[20210128,1217.16],[20210129,1211.39],[20210130,1211.39],[20210131,1211.45],[20210201,1212.77],[20210202,1220.69],[20210203,1228.58],[20210204,1232.28],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.88],[20210209,1241.2],[20210210,1241.64],[20210211,1242.59],[20210212,1245.2],[20210213,1245.2],[20210214,1245.2],[20210215,1248.39],[20210216,1250.03],[20210217,1249.67],[20210218,1245.18],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1238.58],[20210223,1232.79],[20210224,1230.35],[20210225,1227.15],[20210226,1218.78],[20210227,1218.78],[20210228,1218.83],[20210301,1221.13],[20210302,1226.82],[20210303,1225.97],[20210304,1219.52],[20210305,1216.21],[20210306,1216.21],[20210307,1216.21],[20210308,1217.11],[20210309,1222.3],[20210310,1227.19],[20210311,1232.22],[20210312,1235.6],[20210313,1235.6],[20210314,1235.6],[20210315,1237.32],[20210316,1239.87],[20210317,1240.83],[20210318,1239.24],[20210319,1237.19],[20210320,1237.19],[20210321,1237.19],[20210322,1235.48],[20210323,1234.48],[20210324,1232.22],[20210325,1230.16],[20210326,1233.57],[20210327,1233.57],[20210328,1233.57],[20210329,1237.61],[20210330,1239.83],[20210331,1242.05],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.82],[20210407,1253.15],[20210408,1253.59],[20210409,1255.25],[20210410,1255.25],[20210411,1255.25],[20210412,1254.73],[20210413,1254.22],[20210414,1254.41],[20210415,1256.6],[20210416,1260.47],[20210417,1260.47],[20210418,1260.47],[20210419,1260.89],[20210420,1255.3],[20210421,1253.16],[20210422,1255.2],[20210423,1256.85],[20210424,1256.85],[20210425,1256.85],[20210426,1258.47],[20210427,1259.61],[20210428,1259.94],[20210429,1258.95],[20210430,1256.97],[20210501,1256.97],[20210502,1256.97],[20210503,1256.99],[20210504,1255.33],[20210505,1255.13],[20210506,1256.59],[20210507,1258.84],[20210508,1258.84],[20210509,1258.84],[20210510,1258.71],[20210511,1252.44],[20210512,1246.42],[20210513,1246.27],[20210514,1245.87],[20210515,1245.87],[20210516,1245.87],[20210517,1248.69],[20210518,1249.55],[20210519,1245.79],[20210520,1246.18],[20210521,1250.87],[20210522,1250.87],[20210523,1250.87],[20210524,1250.93],[20210525,1254.42],[20210526,1256.85],[20210527,1259.16],[20210528,1262.67],[20210529,1262.67],[20210530,1262.67],[20210531,1263.25],[20210601,1264.19],[20210602,1266.58],[20210603,1266.71],[20210604,1268.69],[20210605,1268.69],[20210606,1268.69],[20210607,1270.43],[20210608,1270.74],[20210609,1270.75],[20210610,1271.99],[20210611,1275.48],[20210612,1275.48],[20210613,1275.48],[20210614,1277.7],[20210615,1277.83],[20210616,1276.52],[20210617,1277.14],[20210618,1275.64],[20210619,1275.64],[20210620,1275.64],[20210621,1273.92],[20210622,1275.42],[20210623,1275.55],[20210624,1277.46],[20210625,1280.65],[20210626,1280.65],[20210627,1280.65],[20210628,1281.98],[20210629,1283.33],[20210630,1283.52],[20210701,1284.06],[20210702,1286.66],[20210703,1286.66],[20210704,1286.66],[20210705,1288.16],[20210706,1288.31],[20210707,1289.23],[20210708,1285],[20210709,1283.6],[20210710,1283.6],[20210711,1283.6],[20210712,1286.67],[20210713,1289.79],[20210714,1291.19],[20210715,1289.3],[20210716,1286.36],[20210717,1286.36],[20210718,1286.36],[20210719,1278.87],[20210720,1275.45],[20210721,1280.04],[20210722,1285.25],[20210723,1289.51],[20210724,1289.51],[20210725,1289.51],[20210726,1290.44],[20210727,1287.25],[20210728,1286.54],[20210729,1289.58],[20210730,1289.67],[20210731,1289.67],[20210801,1289.67],[20210802,1289.79],[20210803,1291.32],[20210804,1293.74],[20210805,1296.14],[20210806,1297.97],[20210807,1297.97],[20210808,1297.97],[20210809,1298.6],[20210810,1300.29],[20210811,1301.82],[20210812,1302.03],[20210813,1302.32],[20210814,1302.32],[20210815,1302.32],[20210816,1300.85],[20210817,1299.04],[20210818,1298.37],[20210819,1294.41],[20210820,1292.45],[20210821,1292.45],[20210822,1292.45],[20210823,1295.37],[20210824,1299.71],[20210825,1301.8],[20210826,1300.36],[20210827,1300.94],[20210828,1300.94],[20210829,1300.94],[20210830,1302.57],[20210831,1304.19],[20210901,1305.06],[20210902,1306.05],[20210903,1307],[20210904,1307],[20210905,1307],[20210906,1308.53],[20210907,1308.6],[20210908,1306.4],[20210909,1303.54],[20210910,1301.79],[20210911,1301.79],[20210912,1301.79],[20210913,1301.42],[20210914,1300.25],[20210915,1299.26],[20210916,1298.79],[20210917,1297.02],[20210918,1297.02],[20210919,1297.02],[20210920,1290.33],[20210921,1286.65],[20210922,1288.71],[20210923,1293.58],[20210924,1294.83],[20210925,1294.83],[20210926,1294.83],[20210927,1294.17],[20210928,1287.65],[20210929,1282.48],[20210930,1281.85],[20211001,1280.6],[20211002,1280.6],[20211003,1280.6],[20211004,1277.26],[20211005,1276.61],[20211006,1276.89],[20211007,1280.93],[20211008,1284.49],[20211009,1284.49],[20211010,1284.49],[20211011,1284.09],[20211012,1283.04],[20211013,1284.47],[20211014,1290.17],[20211015,1297.13],[20211016,1297.13],[20211017,1297.13],[20211018,1299.54],[20211019,1300.67],[20211020,1303.48],[20211021,1304.4],[20211022,1305.55],[20211023,1305.55],[20211024,1305.55],[20211025,1307.54],[20211026,1310.24],[20211027,1310.5],[20211028,1309.27],[20211029,1308.66],[20211030,1308.66],[20211031,1308.69],[20211101,1309.83],[20211102,1313.87],[20211103,1316.07],[20211104,1320.18],[20211105,1324.72],[20211106,1324.72],[20211107,1324.72],[20211108,1325.68],[20211109,1325.98],[20211110,1325.65],[20211111,1327.8],[20211112,1331.02],[20211113,1331.02],[20211114,1331.02],[20211115,1334.35],[20211116,1337.77],[20211117,1340.05],[20211118,1338.22],[20211119,1336.75],[20211120,1336.75],[20211121,1336.75],[20211122,1335.72],[20211123,1330.9],[20211124,1327.9],[20211125,1328.82],[20211126,1318.07],[20211127,1318.07],[20211128,1318.07],[20211129,1311.13],[20211130,1306.34],[20211201,1304.08],[20211202,1301.78],[20211203,1299.61],[20211204,1299.61],[20211205,1299.61],[20211206,1299.98],[20211207,1309.93],[20211208,1315.37],[20211209,1316.61],[20211210,1316.13],[20211211,1316.13],[20211212,1316.13],[20211213,1314.25],[20211214,1309.6],[20211215,1307.18],[20211216,1309.4],[20211217,1308.46],[20211218,1308.46],[20211219,1308.46],[20211220,1301.53],[20211221,1301.35],[20211222,1307.12],[20211223,1313.29],[20211224,1313.44],[20211225,1313.44],[20211226,1313.44],[20211227,1318.41],[20211228,1321.92],[20211229,1322.59],[20211230,1322.2],[20211231,1322.08],[20220101,1322.08],[20220102,1322.08],[20220103,1322.87],[20220104,1325.26],[20220105,1322.69],[20220106,1316.06],[20220107,1309.34],[20220108,1309.34],[20220109,1309.34],[20220110,1304.05],[20220111,1303.34],[20220112,1307.16],[20220113,1306.27],[20220114,1301.42],[20220115,1301.42],[20220116,1301.31],[20220117,1299.55],[20220118,1296.59],[20220119,1293.41],[20220120,1292.86],[20220121,1287.05],[20220122,1287.05],[20220123,1287.05],[20220124,1274.54],[20220125,1266.4],[20220126,1267.4],[20220127,1269.45],[20220128,1268.62],[20220129,1268.62],[20220130,1268.62],[20220131,1273.16],[20220201,1280.08],[20220202,1284.54],[20220203,1279.11],[20220204,1267.89],[20220205,1267.89],[20220206,1267.89],[20220207,1264.57],[20220208,1266.23],[20220209,1273.02],[20220210,1275.78],[20220211,1272.63],[20220212,1272.63],[20220213,1272.63],[20220214,1266.77],[20220215,1266.73],[20220216,1269.49],[20220217,1268.77],[20220218,1264.11],[20220219,1264.11],[20220220,1264.11],[20220221,1258.12],[20220222,1252.98],[20220223,1248.96],[20220224,1243.63],[20220225,1246.74],[20220226,1246.74],[20220227,1246.74],[20220228,1251.56],[20220301,1252.43],[20220302,1253.43],[20220303,1253.25],[20220304,1247.87],[20220305,1247.87],[20220306,1247.87],[20220307,1239.47],[20220308,1232.93],[20220309,1233.6],[20220310,1235.03],[20220311,1235.39],[20220312,1235.39],[20220313,1235.39],[20220314,1232.62],[20220315,1229.15],[20220316,1238.1],[20220317,1247.38],[20220318,1255.67],[20220319,1255.67],[20220320,1255.67],[20220321,1260.63],[20220322,1264.9],[20220323,1267.61],[20220324,1267.81],[20220325,1268.66],[20220326,1268.66],[20220327,1268.66],[20220328,1269.66],[20220329,1271.94],[20220330,1272.83],[20220331,1270.64],[20220401,1270.92],[20220402,1270.92],[20220403,1270.92],[20220404,1275.57],[20220405,1278.98],[20220406,1274.06],[20220407,1268.93],[20220408,1270.06],[20220409,1270.06],[20220410,1270.06],[20220411,1267.39],[20220412,1264.22],[20220413,1265.65],[20220414,1267.27],[20220415,1267.36],[20220416,1267.36],[20220417,1267.36],[20220418,1267.33],[20220419,1266.65],[20220420,1266.96],[20220421,1264.31],[20220422,1256.1],[20220423,1256.1],[20220424,1256.1],[20220425,1246.82],[20220426,1241.81],[20220427,1240.96],[20220428,1245.64],[20220429,1247.47],[20220430,1247.47],[20220501,1247.47],[20220502,1243.46],[20220503,1241.34],[20220504,1242.77],[20220505,1244.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.007,59€ |
| 2019 | 1.098,84€ |
| 2020 | 1.162,08€ |
| 2021 | 1.300,45€ |
| 2022 | 1.350,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,46% |
| 3 M | 1,89% |
| 6 M | -2,18% |
| lfd. Jahr | -2,90% |
| 1 Jahr | 3,84% |
| 3 Jahre | 22,89% |
| 5 Jahre | 35,54% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,61% |
| Wertentwicklung seit Auflage | 87,85% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Aktien, Anleihen aller Art (z.B. Null-Kupon-Anleihen und variabel verzinsliche Wertpapiere sowie Wandel- und Optionsanleihen), Geldmarktinstrumente, Zertifikate, Gold, andere Fonds und Festgelder zählen. Mindestens 25% des Fondsvermögens werden in Kapitalbeteiligungen investiert. Bis zu 15% des Fondsvermögens dürfen direkt in Gold investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET - CLASS A | 4,68% |
| Nestle | 3,86% |
| Berkshire Hathaway B | 3,64% |
| 3M | 2,50% |
| Microsoft | 2,38% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 0.759 | 0.402100 |
| 05.2018 - 05.2019 | 9.0565 | 1.219800 |
| 05.2019 - 05.2020 | 5.7552 | -5.372100 |
| 05.2020 - 05.2021 | 11.9068 | 17.483800 |
| 05.2021 - 05.2022 | 3.8352 | -0.833800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,99% | 8,68% | 8,09% | k.A. |
| Sharpe Ratio | 0,97 | 1,00 | 0,87 | k.A. |
| Tracking Error | 3,27% | 4,79% | 4,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 0,78 | 0,84 | k.A. |
| Treynor Ratio | 6,26 | 11,13 | 8,35 | k.A. |
Die 10 größten Wertpapierbestände (05. 05. 2022)
| ALPHABET - CLASS A | 4,68% |
| Nestle | 3,86% |
| Berkshire Hathaway B | 3,64% |
| 3M | 2,50% |
| Microsoft | 2,38% |
| Unilever | 2,38% |
| Meta Platforms | 2,36% |
| Reckitt Benckiser Group | 2,34% |
| Johnson & Johnson | 2,32% |
| Barrick Gold | 2,28% |
Länderverteilung (05. 05. 2022)
| Welt | 100,00% |
Branchenverteilung (05. 05. 2022)
| Informationstechnologie | 18,96% |
| Konsumgüter nicht-zyklisch | 15,57% |
| Telekommunikationsdienstleister | 12,55% |
| Gesundheit / Healthcare | 12,48% |
| Finanzen | 12,29% |
| Industrie / Investitionsgüter | 11,99% |
| Konsumgüter zyklisch | 9,73% |
| Grundstoffe | 6,07% |
| Immobilien | 0,36% |
Assetverteilung (05. 05. 2022)
| Aktien | 80,71% |
| Commodities | 13,22% |
| Geldmarkt/Kasse | 6,50% |
| gemischt | -0,43% |
Währungsverteilung (05. 05. 2022)
| US-Dollar | 63,42% |
| Euro | 24,05% |
| Schweizer Franken | 6,45% |
| Britisches Pfund Sterling | 2,34% |
| Dänische Krone | 1,54% |
| Hongkong-Dollar | 1,22% |
| Kanadische Dollar | 0,98% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 881KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1913KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 378KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,78% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,87% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 26.390,00 Mio. EUR |