Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0MN
ISIN: LU0945408952
Mischfonds flexibel, Welt
Aktueller Preis (19. 04. 2024)
182,30 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0945408952","name":"Flossbach von Storch SICAV - Multiple Opportunities I","currency":"EUR"},"ts":[[20190423,151.98],[20190424,152.86],[20190425,152.79],[20190426,153.2],[20190429,153.52],[20190430,153.61],[20190502,152.96],[20190503,152.86],[20190506,152.93],[20190507,152.21],[20190508,151.53],[20190510,150.71],[20190513,150.74],[20190514,150.18],[20190515,150.62],[20190516,151.17],[20190517,151.82],[20190520,151.62],[20190521,150.86],[20190522,150.94],[20190523,151.07],[20190524,150.65],[20190527,150.28],[20190528,150.47],[20190529,149.83],[20190531,149.43],[20190603,148.95],[20190604,149.06],[20190605,150.11],[20190606,150.19],[20190607,150.52],[20190611,151.04],[20190612,151.73],[20190613,151.83],[20190614,152.26],[20190617,152.02],[20190618,151.86],[20190619,153.44],[20190620,153.35],[20190621,153.98],[20190624,153.84],[20190625,153.55],[20190626,153.58],[20190627,153],[20190628,153.41],[20190701,154.08],[20190702,154.38],[20190703,155.3],[20190704,156.39],[20190705,156.44],[20190708,155.99],[20190709,155.79],[20190710,155.52],[20190711,155.7],[20190712,155.71],[20190715,155.8],[20190716,155.78],[20190717,156.03],[20190718,155.85],[20190719,156.66],[20190722,156.42],[20190723,156.49],[20190724,157.73],[20190725,157.91],[20190726,156.9],[20190729,157.76],[20190730,158],[20190731,156.81],[20190801,156.12],[20190802,156.29],[20190805,155.43],[20190806,153.04],[20190807,153.43],[20190808,154.28],[20190809,155.62],[20190812,154.89],[20190813,154.48],[20190814,155.48],[20190816,154.82],[20190819,156.25],[20190820,156.73],[20190821,156.13],[20190822,156.85],[20190823,156.79],[20190826,155.38],[20190827,155.64],[20190828,156.09],[20190829,156.83],[20190830,157.52],[20190902,158.06],[20190903,158.27],[20190904,158.08],[20190905,158.63],[20190906,158.5],[20190909,158.52],[20190910,158.04],[20190911,158.25],[20190912,159.32],[20190913,159.57],[20190916,158.62],[20190917,158.35],[20190918,158.5],[20190919,158.2],[20190920,158.55],[20190923,158.82],[20190924,159],[20190925,158.51],[20190926,159.23],[20190927,159.03],[20190930,158.57],[20191001,158.95],[20191002,157.79],[20191003,156.33],[20191004,156.72],[20191007,157.69],[20191008,157.69],[20191009,157.04],[20191010,157.28],[20191011,157.31],[20191014,157.75],[20191015,158],[20191016,158.7],[20191017,159.1],[20191018,159.07],[20191021,158.23],[20191022,158.68],[20191023,158.49],[20191024,159.24],[20191025,159.5],[20191028,159.8],[20191029,159.68],[20191030,159.24],[20191031,159.75],[20191104,160.19],[20191105,160.84],[20191106,161.39],[20191107,161.87],[20191108,161.9],[20191111,161.98],[20191112,161.65],[20191113,161.89],[20191114,162.19],[20191115,161.86],[20191118,162.16],[20191119,161.8],[20191120,161.85],[20191121,161.34],[20191122,160.96],[20191125,161.45],[20191126,162.24],[20191127,162.56],[20191128,163.11],[20191129,162.94],[20191202,162.77],[20191203,161.65],[20191204,161.8],[20191205,162.19],[20191206,162.15],[20191209,163.23],[20191210,162.82],[20191211,162.65],[20191212,163.28],[20191213,162.93],[20191216,163.12],[20191217,164.43],[20191218,163.14],[20191219,163.42],[20191220,163.77],[20191223,164.6],[20191227,165.08],[20191230,165.15],[20200102,164.06],[20200103,165.14],[20200106,165.07],[20200107,165.33],[20200108,165.7],[20200109,165.91],[20200110,166.28],[20200113,166.33],[20200114,166.37],[20200115,166.55],[20200116,166.92],[20200117,167.41],[20200120,168.26],[20200121,168.3],[20200122,167.99],[20200123,168.24],[20200124,168.17],[20200127,168.43],[20200128,167.32],[20200129,167.45],[20200130,167.89],[20200131,167.43],[20200203,166.14],[20200204,166.56],[20200205,167.32],[20200206,168.45],[20200207,169.5],[20200210,169.53],[20200211,170.15],[20200212,170.44],[20200213,170.66],[20200214,170.76],[20200217,171.25],[20200218,171.31],[20200219,171.47],[20200220,172.62],[20200221,172.22],[20200224,171.76],[20200225,169],[20200226,166.8],[20200227,166.49],[20200228,163.34],[20200302,161],[20200303,161.86],[20200304,161.62],[20200305,164.81],[20200306,163.73],[20200309,161.49],[20200310,155.68],[20200311,156.9],[20200312,154.71],[20200313,147.92],[20200316,150.09],[20200317,145.82],[20200318,149.6],[20200319,148.03],[20200320,150.75],[20200323,150.53],[20200324,148.68],[20200325,151.8],[20200326,151.58],[20200327,151.79],[20200330,151.25],[20200331,152.54],[20200401,153.7],[20200402,154.39],[20200403,155.83],[20200406,156.22],[20200407,157.27],[20200408,156.9],[20200409,157.02],[20200414,158.4],[20200415,159.48],[20200416,160.03],[20200417,161.27],[20200420,159.99],[20200421,161.52],[20200422,160.19],[20200423,162.45],[20200424,162.87],[20200427,163.12],[20200428,162.96],[20200429,162.32],[20200430,161.92],[20200504,160.94],[20200505,161.66],[20200506,162.42],[20200507,161.83],[20200508,162.22],[20200511,162.14],[20200512,162.51],[20200513,162.6],[20200514,162.55],[20200515,162.52],[20200518,163.51],[20200519,163.36],[20200520,163.11],[20200522,162.27],[20200525,162.41],[20200526,162.63],[20200527,160.84],[20200528,160.2],[20200529,160.46],[20200602,160.84],[20200603,160.79],[20200604,160.01],[20200605,158.97],[20200608,159.04],[20200609,159.33],[20200610,159.63],[20200611,160.41],[20200612,158.61],[20200615,159.11],[20200616,159.35],[20200617,161.15],[20200618,162.12],[20200619,162.01],[20200622,163.13],[20200624,163.27],[20200625,161.55],[20200626,162.23],[20200629,160.8],[20200630,161.31],[20200701,162.4],[20200702,163.07],[20200703,164.41],[20200706,163.93],[20200707,165.58],[20200708,165.41],[20200709,166.27],[20200710,166.31],[20200713,166.57],[20200714,165.5],[20200715,165.92],[20200716,166.53],[20200717,166.11],[20200720,166.8],[20200721,168.29],[20200722,168.26],[20200723,168.02],[20200724,168.19],[20200727,167.53],[20200728,167.84],[20200729,167.73],[20200730,167.86],[20200731,166.69],[20200803,167.12],[20200804,168.75],[20200805,169.14],[20200806,169.45],[20200807,169.56],[20200810,169.24],[20200811,169.62],[20200812,167.88],[20200813,169.41],[20200814,169.47],[20200817,168.82],[20200818,170.03],[20200819,170.42],[20200820,170.02],[20200821,170.22],[20200824,170.42],[20200825,171.31],[20200826,171.26],[20200827,172.92],[20200828,172.43],[20200831,172.22],[20200901,171.76],[20200902,172.2],[20200903,174.37],[20200904,171.53],[20200907,170.2],[20200908,170.81],[20200909,169.63],[20200910,172.22],[20200911,171.11],[20200914,171.36],[20200915,171.88],[20200916,172.59],[20200917,172.52],[20200918,171.69],[20200921,170.64],[20200922,168.38],[20200923,169.82],[20200924,168.44],[20200925,168.07],[20200928,168.94],[20200929,170.3],[20200930,169.9],[20201001,170.2],[20201002,170.88],[20201005,170.69],[20201006,171.36],[20201007,170.13],[20201008,170.64],[20201009,171.44],[20201012,172.39],[20201013,173.59],[20201014,173.44],[20201015,173],[20201016,171.9],[20201019,172.6],[20201020,171.25],[20201021,170.71],[20201022,170.67],[20201023,170.64],[20201026,170.93],[20201027,169.53],[20201028,169.51],[20201029,165.64],[20201030,167.34],[20201102,166.87],[20201103,168.62],[20201104,169.67],[20201105,172.4],[20201106,173.41],[20201109,173.29],[20201110,171.69],[20201111,171.18],[20201112,172.76],[20201113,172.36],[20201116,173.14],[20201117,173.3],[20201118,172.71],[20201119,171.92],[20201120,171.99],[20201123,172.12],[20201124,171.2],[20201125,170.66],[20201126,171.4],[20201127,171.65],[20201130,171.22],[20201201,170.89],[20201202,171],[20201203,170.83],[20201204,170.14],[20201207,170.59],[20201208,171.08],[20201209,171.94],[20201210,171.7],[20201211,171.61],[20201214,171.4],[20201215,170.75],[20201216,171.38],[20201217,172.09],[20201218,172.6],[20201221,172.53],[20201222,171.36],[20201223,171.86],[20201228,171.48],[20201229,172.35],[20201230,172.82],[20210104,172.92],[20210105,173.43],[20210106,173.26],[20210107,172.9],[20210108,173.67],[20210111,173.41],[20210112,173.01],[20210113,172.58],[20210114,172.98],[20210115,172.86],[20210118,172.75],[20210119,172.93],[20210120,173.78],[20210121,175.38],[20210122,175.09],[20210125,174.59],[20210126,175.28],[20210127,175.26],[20210128,173.39],[20210129,173.66],[20210201,171.61],[20210202,173.85],[20210203,175.08],[20210204,175.81],[20210205,175.55],[20210208,175.75],[20210209,176.01],[20210210,175.97],[20210211,175.85],[20210212,176.11],[20210215,176.37],[20210216,176.68],[20210217,176.6],[20210218,176.31],[20210219,175.63],[20210222,174.12],[20210223,173.3],[20210224,172.88],[20210225,173.22],[20210226,170.61],[20210301,169.81],[20210302,172.13],[20210303,172.23],[20210304,170.56],[20210305,170.17],[20210308,171.94],[20210309,172.16],[20210310,173.79],[20210311,174.43],[20210312,174.69],[20210315,174.16],[20210316,175.15],[20210317,176.11],[20210318,176.52],[20210319,175.62],[20210322,175.59],[20210323,176.12],[20210324,176.15],[20210325,175.7],[20210326,175.86],[20210329,177.02],[20210330,178.07],[20210331,177.34],[20210401,177.76],[20210406,180.37],[20210407,180.54],[20210408,180.24],[20210409,181.3],[20210412,182.1],[20210413,181.74],[20210414,181.89],[20210415,180.95],[20210416,182.68],[20210419,182.95],[20210420,182.13],[20210421,181.27],[20210422,182.61],[20210423,182.23],[20210426,182.33],[20210427,181.95],[20210428,181.76],[20210429,181.09],[20210430,181.53],[20210503,181.29],[20210504,181.7],[20210505,180.91],[20210506,181.43],[20210507,182.22],[20210510,182.52],[20210511,181.89],[20210512,180.97],[20210514,180.53],[20210517,181.84],[20210518,182.52],[20210519,181.51],[20210520,181.35],[20210521,182.88],[20210525,183.7],[20210526,183.68],[20210527,183.94],[20210528,183.48],[20210531,184.13],[20210601,183.71],[20210602,183.39],[20210603,183.7],[20210604,183.59],[20210607,184.59],[20210608,184.68],[20210609,184.56],[20210610,184.63],[20210611,185.58],[20210614,186.11],[20210615,186.37],[20210616,186.33],[20210617,185.77],[20210618,186.66],[20210621,185.88],[20210622,186.25],[20210624,186.42],[20210625,187.17],[20210628,187.4],[20210629,188],[20210630,187.96],[20210701,188.16],[20210702,188.59],[20210705,189.43],[20210706,189.48],[20210707,190.07],[20210708,190.69],[20210709,188.87],[20210712,189.88],[20210713,190.05],[20210714,190.67],[20210715,190.62],[20210716,190.12],[20210719,189.57],[20210720,188.38],[20210721,189.67],[20210722,190.1],[20210723,189.88],[20210726,191.47],[20210727,190.25],[20210728,189.19],[20210729,190.19],[20210730,189.59],[20210802,188.53],[20210803,187.98],[20210804,188.94],[20210805,189.06],[20210806,189.09],[20210809,188.82],[20210810,189.14],[20210811,188.89],[20210812,188.77],[20210813,188.98],[20210816,188.81],[20210817,189.13],[20210818,189.47],[20210819,188.13],[20210820,188.13],[20210823,188.69],[20210824,189.64],[20210825,189.58],[20210826,189.19],[20210827,188.84],[20210830,189.48],[20210831,190.03],[20210901,189.73],[20210902,189.81],[20210903,189.54],[20210906,189.9],[20210907,190.32],[20210908,189.61],[20210909,188.82],[20210910,188.47],[20210913,187.33],[20210914,187.57],[20210915,187.09],[20210916,187.26],[20210917,187],[20210920,186.02],[20210921,184.66],[20210922,185.36],[20210923,185.8],[20210924,186.27],[20210927,186.32],[20210928,185.98],[20210929,183.67],[20210930,183.96],[20211001,183.52],[20211004,183.9],[20211005,181.97],[20211006,183.08],[20211007,184.42],[20211008,185.86],[20211011,186.01],[20211012,185],[20211013,185.25],[20211014,186.22],[20211015,188.04],[20211018,188.34],[20211019,188.64],[20211020,189.28],[20211021,190.01],[20211022,190.31],[20211025,190.03],[20211026,189.89],[20211027,189.92],[20211028,189.32],[20211029,189.27],[20211102,189.76],[20211103,190.14],[20211104,190.84],[20211105,192.04],[20211108,192.44],[20211109,192.25],[20211110,192.62],[20211111,193.23],[20211112,193.27],[20211115,195.1],[20211116,195.71],[20211117,196.61],[20211118,196.26],[20211119,195.03],[20211122,195.03],[20211123,193.78],[20211124,192.89],[20211125,193.66],[20211126,193.41],[20211129,190.21],[20211130,190.93],[20211201,188.67],[20211202,186.88],[20211203,187.27],[20211206,186.77],[20211207,189.33],[20211208,191.35],[20211209,191.47],[20211210,191.21],[20211213,191.34],[20211214,191.35],[20211215,190.24],[20211216,191.58],[20211217,191.91],[20211220,191.35],[20211221,189.34],[20211222,191.26],[20211223,191.79],[20211227,192.73],[20211228,193.8],[20211229,194.07],[20211230,193.46],[20220103,193.42],[20220104,194.09],[20220105,193.55],[20220106,191.72],[20220107,191.42],[20220110,190.79],[20220111,190.68],[20220112,191.98],[20220113,191.74],[20220114,189.94],[20220117,189.81],[20220118,189.89],[20220119,188.52],[20220120,189.47],[20220121,188.76],[20220124,186.47],[20220125,185.94],[20220126,185.1],[20220127,184.09],[20220128,184.89],[20220131,186.35],[20220201,188.29],[20220202,188.7],[20220203,189.31],[20220204,184.37],[20220207,184.3],[20220208,183.79],[20220209,184.69],[20220210,186.35],[20220211,183.65],[20220214,183.24],[20220215,183.54],[20220216,184.43],[20220217,184.37],[20220218,183.16],[20220221,182.38],[20220222,181.95],[20220223,180.96],[20220224,179.38],[20220225,182.09],[20220228,183.46],[20220301,183.69],[20220302,182.98],[20220303,184.54],[20220304,183.26],[20220307,182.72],[20220308,180.18],[20220309,179.76],[20220310,182.13],[20220311,180.44],[20220314,178.92],[20220315,178.51],[20220316,180.72],[20220317,184.36],[20220318,185.19],[20220321,187.61],[20220322,187.7],[20220323,189.58],[20220324,188.04],[20220325,189.34],[20220328,189.39],[20220329,190.61],[20220330,191.18],[20220331,190.09],[20220401,188.56],[20220404,190.58],[20220405,192.58],[20220406,191.87],[20220407,189.93],[20220408,190.36],[20220411,190.81],[20220412,189.08],[20220413,188.49],[20220414,190.04],[20220419,188.51],[20220420,189.68],[20220421,188],[20220422,186.1],[20220425,183.9],[20220426,185.21],[20220427,182.97],[20220428,184.29],[20220429,188.19],[20220502,185.25],[20220503,185.73],[20220504,185.44],[20220505,187.85],[20220506,183.96],[20220510,178.47],[20220511,178.46],[20220512,177.15],[20220513,178.95],[20220516,181.77],[20220517,180.76],[20220518,181.28],[20220519,177.06],[20220520,176.52],[20220523,177.28],[20220524,177.76],[20220525,175.03],[20220527,177.69],[20220530,180.82],[20220531,180.22],[20220601,180.2],[20220602,179.59],[20220603,182.29],[20220607,180.58],[20220608,181.51],[20220609,180.45],[20220610,178.1],[20220613,175.29],[20220614,171.6],[20220615,170.35],[20220616,172.54],[20220617,168.77],[20220620,169.53],[20220621,168.94],[20220622,170.3],[20220624,172.37],[20220627,176.06],[20220628,174.88],[20220629,172.49],[20220630,172.9],[20220701,171.3],[20220704,173.09],[20220705,172.93],[20220706,175.28],[20220707,176.22],[20220708,178.6],[20220711,178.35],[20220712,177.1],[20220713,176.24],[20220714,174.61],[20220715,173.7],[20220718,175.72],[20220719,173.9],[20220720,176.79],[20220721,177.96],[20220722,179.54],[20220725,177.4],[20220726,176.8],[20220727,176.32],[20220728,179.73],[20220729,182.11],[20220801,183.1],[20220802,182.35],[20220803,183.38],[20220804,185.67],[20220805,186.1],[20220808,185.58],[20220809,185.51],[20220810,184.43],[20220811,185.49],[20220812,185.07],[20220816,188.67],[20220817,188.84],[20220818,187.21],[20220819,187.64],[20220822,186.25],[20220823,184.27],[20220824,183.4],[20220825,183.85],[20220826,185.77],[20220829,180.41],[20220830,179.92],[20220831,178.77],[20220901,176.89],[20220902,177.62],[20220905,176.28],[20220906,176.91],[20220907,176.56],[20220908,178.54],[20220909,179.38],[20220912,181.02],[20220913,181.84],[20220914,177.73],[20220915,177.81],[20220916,175.66],[20220919,173.52],[20220920,174.45],[20220921,172.8],[20220922,172.75],[20220923,172.22],[20220926,170.98],[20220927,170.83],[20220928,170.39],[20220929,173.04],[20220930,169.69],[20221003,168.63],[20221004,171],[20221005,174.02],[20221006,174.09],[20221007,173.75],[20221010,170.61],[20221011,170.05],[20221012,168.49],[20221013,168.47],[20221014,169.53],[20221017,166.85],[20221018,169.61],[20221019,170.53],[20221020,169.19],[20221021,167.83],[20221024,170.07],[20221025,170.74],[20221026,172.13],[20221027,170.64],[20221028,169.97],[20221031,172.53],[20221102,172.31],[20221103,169.31],[20221104,168.11],[20221107,169.09],[20221108,169.47],[20221109,170.03],[20221110,169.29],[20221111,174.89],[20221114,175.08],[20221115,174.53],[20221116,175.47],[20221117,173.96],[20221118,173.57],[20221121,173.7],[20221122,174.16],[20221123,175.21],[20221124,175.2],[20221125,175.12],[20221128,174.85],[20221129,173.43],[20221130,173.68],[20221201,177.63],[20221202,177.27],[20221205,177.18],[20221206,174.55],[20221207,173.17],[20221208,172.98],[20221209,173.09],[20221212,173.08],[20221213,173.96],[20221214,175],[20221215,174.37],[20221216,170.64],[20221219,170.42],[20221220,169.85],[20221221,169.91],[20221222,172.07],[20221223,170.49],[20221227,170.67],[20221228,170.01],[20221229,169.16],[20221230,170.69],[20230102,170.02],[20230103,170.6],[20230104,172.72],[20230105,174.33],[20230106,173.77],[20230109,175.44],[20230110,175.03],[20230111,176.19],[20230112,176.93],[20230113,177.02],[20230116,177.35],[20230117,177.75],[20230118,177.37],[20230119,175.89],[20230120,175.42],[20230123,176.56],[20230124,177.25],[20230125,176.67],[20230126,176.26],[20230127,177.16],[20230130,177.51],[20230131,176.02],[20230201,177.44],[20230202,177.87],[20230203,179.93],[20230206,178.62],[20230207,178.8],[20230208,179.95],[20230209,178.6],[20230210,177.74],[20230213,177.79],[20230214,178.38],[20230215,178.14],[20230216,178.58],[20230217,177.43],[20230220,177.48],[20230221,177.23],[20230222,175.51],[20230223,175.84],[20230224,175.8],[20230227,174.63],[20230228,174.32],[20230301,174.35],[20230302,173.69],[20230303,175.1],[20230306,176.77],[20230307,175.92],[20230308,175.06],[20230309,175.35],[20230310,174.09],[20230313,172.04],[20230314,171.92],[20230315,173.76],[20230316,174.92],[20230317,175.79],[20230320,175.49],[20230321,175.63],[20230322,176.12],[20230323,175.35],[20230324,174.93],[20230327,176.65],[20230328,176.1],[20230329,175.88],[20230330,176.91],[20230331,176.75],[20230403,178.57],[20230404,178.37],[20230405,178.22],[20230406,178.76],[20230411,179.56],[20230412,178.92],[20230413,178.49],[20230414,179.62],[20230417,179.53],[20230418,179.91],[20230419,179.67],[20230420,179.81],[20230421,179.16],[20230424,179.3],[20230425,178.82],[20230426,178.35],[20230427,176.78],[20230428,177.59],[20230502,178.59],[20230503,178.22],[20230504,177.61],[20230505,178.41],[20230508,179.35],[20230510,179.38],[20230511,179.46],[20230512,179.65],[20230515,180.01],[20230516,180.64],[20230517,179.82],[20230519,181.04],[20230522,181.32],[20230523,181.57],[20230524,180.66],[20230525,179.29],[20230526,179.52],[20230530,180.95],[20230531,180.37],[20230601,180.29],[20230602,181.15],[20230605,183.05],[20230606,182.64],[20230607,183.22],[20230608,182.52],[20230609,182.23],[20230612,182.23],[20230613,183.17],[20230614,183.56],[20230615,183.38],[20230616,184.09],[20230619,184.19],[20230620,183.53],[20230621,182.57],[20230622,181.68],[20230626,182.31],[20230627,181.68],[20230628,181.33],[20230629,181.73],[20230630,182.04],[20230703,183.49],[20230704,183.49],[20230705,183.53],[20230706,183.14],[20230707,181.22],[20230710,180.64],[20230711,180.69],[20230712,181.76],[20230713,182.11],[20230714,182.57],[20230717,181.99],[20230718,182.13],[20230719,183.29],[20230720,183.73],[20230721,183.9],[20230724,184.38],[20230725,184.99],[20230726,185.97],[20230727,186.13],[20230728,186.57],[20230731,187.3],[20230801,187.33],[20230802,186.34],[20230803,185.64],[20230804,185.19],[20230807,184.43],[20230808,185.05],[20230809,185.03],[20230810,184.5],[20230811,184.72],[20230814,184.56],[20230816,183.59],[20230817,183.72],[20230818,183.11],[20230821,182.58],[20230822,182.61],[20230823,183.09],[20230824,184.36],[20230825,183.51],[20230828,184.36],[20230829,184.88],[20230830,185.98],[20230831,185.69],[20230901,186.1],[20230904,186.36],[20230905,186.51],[20230906,186.43],[20230907,185.7],[20230908,185.48],[20230911,185.7],[20230912,186.1],[20230913,185.62],[20230914,185.16],[20230915,186.22],[20230918,186.39],[20230919,185.96],[20230920,185.65],[20230921,185.29],[20230922,183.87],[20230925,183.46],[20230926,183.7],[20230927,181.7],[20230928,181.59],[20230929,181.4],[20231002,181.6],[20231003,181.2],[20231004,180.04],[20231005,180.24],[20231006,179.87],[20231009,180.57],[20231010,181.41],[20231011,182.3],[20231012,182.56],[20231013,182.38],[20231016,182.59],[20231017,183.14],[20231018,182.88],[20231019,182.67],[20231020,181.45],[20231023,180.68],[20231024,179.76],[20231025,180.33],[20231026,179.09],[20231027,178.35],[20231030,177.03],[20231031,177.78],[20231102,179.82],[20231103,180.61],[20231106,180.37],[20231107,180.1],[20231108,180.8],[20231109,180.61],[20231110,180.58],[20231113,180.42],[20231114,180.32],[20231115,181.41],[20231116,181.48],[20231117,181.43],[20231120,181.6],[20231121,181.39],[20231122,182.21],[20231123,183.44],[20231124,182.93],[20231127,182.85],[20231128,182.79],[20231129,182.49],[20231130,183.65],[20231201,184.61],[20231204,186.09],[20231205,186.22],[20231206,186.25],[20231207,186.64],[20231208,186.66],[20231211,187.12],[20231212,187.77],[20231213,187.25],[20231214,187.74],[20231215,187.86],[20231218,188.34],[20231219,188.17],[20231220,188.1],[20231221,187.53],[20231222,187.91],[20231227,187.81],[20231228,187.81],[20231229,187.91],[20240102,188.29],[20240103,188.84],[20240104,188.19],[20240105,187.59],[20240108,187.39],[20240109,188.27],[20240110,188.73],[20240111,188.47],[20240112,188.05],[20240115,188.66],[20240116,188.51],[20240117,188.27],[20240118,186.92],[20240119,187.37],[20240122,187.74],[20240123,187.99],[20240124,188.54],[20240125,187.85],[20240126,188.99],[20240129,189.85],[20240130,191.02],[20240131,191.23],[20240201,190.22],[20240202,190.92],[20240205,191.55],[20240206,191.73],[20240207,192.29],[20240208,192.37],[20240209,192.41],[20240212,192.11],[20240213,192.46],[20240214,191.26],[20240215,191.93],[20240216,192.37],[20240219,192.34],[20240220,192.67],[20240221,192.46],[20240222,193.05],[20240223,194.26],[20240226,194.83],[20240227,193.9],[20240228,194.19],[20240229,193.44],[20240301,193.72],[20240304,194.11],[20240305,193.88],[20240306,193.64],[20240307,193.29],[20240308,193.73],[20240311,193.79],[20240312,194.27],[20240313,195.08],[20240314,194.96],[20240315,195.23],[20240318,193.69],[20240319,193.7],[20240320,194.21],[20240321,194.49],[20240322,194.54],[20240325,194.85],[20240326,194.32],[20240327,194.67],[20240328,195.71],[20240402,196.92],[20240403,195.99],[20240404,195.68],[20240405,195.34],[20240408,195.94],[20240409,196.05],[20240410,196.32],[20240411,196.34],[20240412,197.16],[20240415,197.39],[20240416,196.57],[20240417,195.9],[20240418,196.39],[20240419,196.45]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.58],[20240413,1203.58],[20240414,1203.58],[20240415,1200.92],[20240416,1193.98],[20240417,1189.61],[20240418,1187.57],[20240419,1186.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.061,43€ |
2021 | 1.204,17€ |
2022 | 1.240,76€ |
2023 | 1.182,57€ |
2024 | 1.292,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,42% |
3 M | 4,84% |
6 M | 7,54% |
lfd. Jahr | 4,54% |
1 Jahr | 9,34% |
3 Jahre | 7,37% |
5 Jahre | 29,40% |
10 Jahre | 87,91% |
Entwicklung p.a. | 6,60% |
Wertentwicklung seit Auflage | 96,44% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagestrategie wird auf Basis der fundamentalen Analyse der globalen Finanzmärkte getroffen. Der Fonds investiert weltweit in börsennotierte oder an einem anderen geregelten Markt gehandelte Aktien, Geldmarktinstrumente, Zertifikate und Anleihen aller Art, wobei die Aktienquote bis zu 100% des Fondsvermögens betragen kann. Weiterhin werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 15% des Fondsvermögens dürfen direkt (physisch) in Gold investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 4,43% |
Reckitt Benckiser Group | 3,75% |
Mercedes-Benz Group | 3,54% |
Deutsche Börse | 3,43% |
adidas | 3,37% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.143 | -5.583600 |
04.2020 - 04.2021 | 13.4483 | 20.009600 |
04.2021 - 04.2022 | 3.0385 | 1.388100 |
04.2022 - 04.2023 | -4.6899 | -5.182800 |
04.2023 - 04.2024 | 9.335 | 6.706300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,19% | 8,59% | 8,78% | 8,79% |
Sharpe Ratio | 1,17 | 0,28 | 0,59 | 0,74 |
Tracking Error | 2,58% | 3,38% | 4,29% | 4,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 1,05 | 0,86 | 0,97 |
Treynor Ratio | 7,99 | 2,29 | 6,01 | 6,73 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Berkshire Hathaway B | 4,43% |
Reckitt Benckiser Group | 3,75% |
Mercedes-Benz Group | 3,54% |
Deutsche Börse | 3,43% |
adidas | 3,37% |
BMW ST | 2,68% |
Nestle | 2,68% |
ALPHABET - CLASS A | 2,52% |
Charles Schwab | 2,33% |
Unilever | 2,24% |
Länderverteilung (19. 04. 2024)
Welt | 91,87% |
Kasse | 8,13% |
Branchenverteilung (19. 04. 2024)
Finanzen | 21,84% |
Konsumgüter zyklisch | 20,98% |
Konsumgüter nicht-zyklisch | 18,88% |
Gesundheit / Healthcare | 13,99% |
Informationstechnologie | 11,51% |
Industrie / Investitionsgüter | 9,06% |
Telekommunikationsdienstleister | 3,74% |
Assetverteilung (19. 04. 2024)
Aktien | 67,50% |
Commodities | 13,51% |
Renten | 11,19% |
Geldmarkt/Kasse | 8,13% |
Wandelanleihen | 0,16% |
gemischt | -0,49% |
Währungsverteilung (19. 04. 2024)
US-Dollar | 47,80% |
Euro | 39,13% |
Britisches Pfund Sterling | 5,34% |
Schweizer Franken | 4,60% |
Kanadische Dollar | 1,49% |
Hongkong-Dollar | 0,83% |
Indische Rupie | 0,80% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1225KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2755KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,78% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,87% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 25.260,00 Mio. EUR |