Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9ED
ISIN: LU0920839346
Aktienfonds Large Cap, Europa
Aktueller Preis (26. 03. 2024)
245,69 €
0,20 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Europe Equity Growth Select - AT - EUR"},"ts":[[20190326,147.93],[20190327,148.88],[20190328,149.63],[20190329,149.99],[20190401,152.26],[20190402,152.3],[20190403,154.13],[20190404,154.38],[20190405,154.3],[20190408,153.77],[20190409,154.03],[20190410,152.99],[20190411,153.21],[20190412,153.76],[20190415,153.98],[20190416,155.1],[20190417,155.32],[20190418,155.68],[20190423,155.7],[20190424,158.02],[20190425,158.34],[20190426,158.79],[20190429,158.83],[20190430,159.63],[20190502,157.94],[20190503,158.13],[20190506,155.45],[20190507,156.46],[20190508,154.82],[20190510,153.09],[20190513,150.56],[20190514,149.84],[20190515,151.04],[20190516,151.91],[20190517,153.19],[20190520,152.25],[20190521,152.12],[20190522,153.07],[20190523,150.94],[20190524,151.48],[20190527,151.21],[20190528,150.53],[20190529,148.57],[20190531,147.19],[20190603,146.26],[20190604,146.81],[20190605,149.2],[20190606,150.21],[20190607,150.91],[20190611,153.07],[20190612,152.15],[20190613,153.3],[20190614,151.92],[20190617,152.01],[20190618,152.4],[20190619,153.57],[20190621,155.05],[20190624,154.87],[20190625,154.81],[20190626,154.34],[20190627,154.89],[20190628,155.71],[20190701,157.78],[20190702,158.42],[20190703,159.49],[20190704,159.63],[20190705,157.89],[20190708,157.49],[20190709,156.31],[20190710,155.81],[20190711,156.25],[20190712,155.82],[20190715,156.21],[20190716,156.63],[20190717,158.33],[20190718,155.23],[20190719,156.83],[20190722,156.31],[20190723,157.52],[20190724,157.98],[20190725,159.19],[20190726,157.66],[20190729,158.09],[20190730,156],[20190731,155.08],[20190801,156.1],[20190802,153.02],[20190805,148.43],[20190806,149.17],[20190807,149.31],[20190808,150.51],[20190809,150.59],[20190812,149.6],[20190813,148.38],[20190814,149.2],[20190816,148.33],[20190819,149.3],[20190820,150.8],[20190821,151.85],[20190822,151.57],[20190823,152.32],[20190826,149.46],[20190827,149.02],[20190828,149.48],[20190829,151.37],[20190830,153.18],[20190902,153.69],[20190903,153.46],[20190904,155.78],[20190905,156.94],[20190906,157.47],[20190909,157.43],[20190910,155.64],[20190911,157.21],[20190912,157.83],[20190913,158.03],[20190916,157.16],[20190917,156.49],[20190918,156.7],[20190919,157.5],[20190920,156.46],[20190923,155.04],[20190924,156.2],[20190925,153.51],[20190926,156],[20190927,156.03],[20190930,156.13],[20191001,156.51],[20191002,152.68],[20191004,151.31],[20191007,152.57],[20191008,152.96],[20191009,152.15],[20191010,152.13],[20191011,155.34],[20191014,156.53],[20191015,156.83],[20191016,158.35],[20191017,158.13],[20191018,157.88],[20191021,157.53],[20191022,158.92],[20191023,157.72],[20191024,159.08],[20191025,159.49],[20191028,160.66],[20191029,160.99],[20191030,162],[20191031,162.02],[20191104,165.58],[20191105,165.85],[20191106,165.72],[20191107,167.54],[20191108,166.48],[20191111,166.62],[20191112,167.01],[20191113,166.84],[20191114,167.45],[20191115,167.96],[20191118,168.08],[20191119,169.2],[20191120,166.71],[20191121,165.37],[20191122,166.15],[20191125,167.93],[20191126,168.26],[20191127,169.79],[20191128,169.27],[20191129,169.55],[20191202,169.75],[20191203,167.8],[20191204,168.45],[20191205,169.01],[20191206,169.6],[20191209,170.38],[20191210,167.79],[20191211,168.82],[20191212,170.6],[20191213,172.9],[20191216,174.08],[20191217,173.08],[20191218,173.26],[20191219,172.23],[20191220,172.98],[20191223,174.7],[20191227,174.91],[20191230,174.68],[20200102,175.01],[20200103,173.74],[20200106,171.24],[20200107,174.62],[20200108,173.78],[20200109,175.86],[20200110,176.41],[20200113,176.22],[20200114,175.86],[20200115,177.06],[20200116,177.57],[20200117,179.16],[20200120,178.94],[20200121,177.28],[20200122,179.08],[20200123,177.9],[20200124,179.7],[20200127,175.76],[20200128,174.01],[20200129,176.25],[20200130,174.97],[20200131,173.72],[20200203,172.6],[20200204,176.19],[20200205,180.63],[20200206,180.39],[20200207,180.62],[20200210,179.5],[20200211,182.24],[20200212,183.62],[20200213,183.72],[20200214,184.79],[20200217,184.87],[20200218,183.56],[20200219,185.39],[20200220,186.05],[20200221,184.24],[20200224,177.09],[20200225,175.17],[20200226,169.39],[20200227,169.75],[20200228,161.17],[20200302,163.73],[20200303,168.21],[20200304,167.33],[20200305,165.52],[20200306,158.55],[20200309,150.48],[20200310,154.48],[20200311,149.4],[20200312,137.81],[20200313,135.67],[20200316,123.62],[20200317,124.52],[20200318,125.5],[20200319,124.97],[20200320,132.62],[20200323,122.93],[20200324,131.52],[20200325,139.2],[20200326,138.03],[20200327,141.15],[20200330,138.42],[20200331,144.43],[20200401,139.24],[20200402,138.11],[20200403,137.9],[20200406,141.51],[20200407,148.2],[20200408,146.56],[20200409,149.82],[20200414,152.45],[20200415,150.79],[20200416,151.05],[20200417,153.65],[20200420,155.02],[20200421,153.78],[20200422,153.06],[20200423,152.46],[20200424,152.23],[20200427,154.57],[20200428,154.97],[20200429,155.24],[20200430,157.37],[20200504,150.29],[20200505,150.73],[20200506,153.97],[20200507,155.42],[20200508,157.87],[20200511,158.04],[20200512,158.03],[20200513,155.83],[20200514,152.87],[20200515,153.16],[20200518,155.34],[20200519,158.39],[20200520,160.31],[20200522,161.33],[20200525,164.13],[20200526,166.85],[20200527,165.26],[20200528,167.05],[20200529,166.81],[20200602,169.17],[20200603,170.65],[20200604,172.42],[20200605,173.46],[20200608,173.01],[20200609,172.03],[20200610,172.82],[20200612,168.36],[20200615,164.63],[20200616,169.59],[20200617,171.6],[20200618,173.51],[20200619,174.25],[20200622,174.56],[20200624,173.64],[20200625,171.26],[20200626,174.1],[20200629,172.7],[20200630,172.23],[20200701,174],[20200702,175.57],[20200703,177.6],[20200706,177.66],[20200707,177.41],[20200708,178.39],[20200709,180.39],[20200710,179.06],[20200713,180.42],[20200714,178.2],[20200715,181.38],[20200716,180.14],[20200717,180.9],[20200720,181.43],[20200721,185.09],[20200722,182.87],[20200723,183.47],[20200724,178.34],[20200727,179.34],[20200728,179.92],[20200729,179.76],[20200730,177.15],[20200731,177.67],[20200803,175.89],[20200804,176.76],[20200805,178.06],[20200806,177.34],[20200807,177.33],[20200810,177.6],[20200811,180.24],[20200812,179.3],[20200813,181.87],[20200814,179.11],[20200817,180.56],[20200818,181.3],[20200819,180.81],[20200820,179.63],[20200821,181.13],[20200824,183.94],[20200825,183.97],[20200826,183.82],[20200827,185.77],[20200828,182.98],[20200831,184.28],[20200901,183.22],[20200902,186.62],[20200903,187.07],[20200904,182.55],[20200907,180.85],[20200908,179.24],[20200909,180.07],[20200910,181.44],[20200911,181.41],[20200914,182.01],[20200915,183.38],[20200916,185.27],[20200917,183.96],[20200918,185.39],[20200921,181.35],[20200922,181.29],[20200923,182.97],[20200924,180.03],[20200925,179.72],[20200928,182.6],[20200929,184.64],[20200930,184.29],[20201001,185.32],[20201002,185.01],[20201005,185.59],[20201006,184.88],[20201007,185.96],[20201008,186.1],[20201009,188.11],[20201012,190.02],[20201013,191.36],[20201014,191.16],[20201015,186.21],[20201016,188.36],[20201019,189.15],[20201020,188.67],[20201021,184.39],[20201022,184.12],[20201023,184.1],[20201026,181.71],[20201027,178.4],[20201028,175.79],[20201029,175.61],[20201030,174.43],[20201102,175.36],[20201103,177.96],[20201104,181.58],[20201105,187.07],[20201106,184.95],[20201109,190.47],[20201110,187.1],[20201111,188.49],[20201112,191.26],[20201113,190.09],[20201116,190],[20201117,190.13],[20201118,189.54],[20201119,188.85],[20201120,190.2],[20201123,190.99],[20201124,188.13],[20201125,188],[20201126,188.72],[20201127,189.68],[20201130,191.96],[20201201,190.88],[20201202,190.07],[20201203,188],[20201204,188.9],[20201207,189.02],[20201208,190.2],[20201209,190.64],[20201210,191.5],[20201211,189.41],[20201214,190.34],[20201215,191.96],[20201216,193.72],[20201217,195.16],[20201218,195.83],[20201221,192.52],[20201222,194.95],[20201223,195.81],[20201228,197.87],[20201229,200.3],[20201230,200.54],[20210104,201.44],[20210105,200.22],[20210106,199.26],[20210107,200.17],[20210108,203.28],[20210111,203.78],[20210112,203.2],[20210113,203.01],[20210114,203.71],[20210115,202.89],[20210118,202.3],[20210119,202.55],[20210120,203.16],[20210121,205.29],[20210122,203.2],[20210125,204.8],[20210126,204.96],[20210127,203.49],[20210128,198.59],[20210129,200.61],[20210201,201.89],[20210202,205.5],[20210203,206.82],[20210204,207.18],[20210205,208.45],[20210208,208.81],[20210209,208.27],[20210210,208.66],[20210211,208.99],[20210212,211.68],[20210215,213.94],[20210216,215.19],[20210217,212.36],[20210218,212.57],[20210219,211.59],[20210222,210.47],[20210223,204.24],[20210224,207.78],[20210225,207.55],[20210226,205.85],[20210301,206.92],[20210302,208.6],[20210303,208.48],[20210304,204],[20210305,200.69],[20210308,199.96],[20210309,205.24],[20210310,207.48],[20210311,210.55],[20210312,209.07],[20210315,209.74],[20210316,210.85],[20210317,210.69],[20210318,209.85],[20210319,209.31],[20210322,210.15],[20210323,210.46],[20210324,212.73],[20210325,211.51],[20210326,212.57],[20210329,214.79],[20210330,214.23],[20210331,216.2],[20210401,218.28],[20210406,220.95],[20210407,220.27],[20210408,221.6],[20210409,224.02],[20210412,222.83],[20210413,223.58],[20210414,224.5],[20210415,224.6],[20210416,225.45],[20210419,228.7],[20210420,225.35],[20210421,224.14],[20210422,226.99],[20210423,227.3],[20210426,227.59],[20210427,229.27],[20210428,227.52],[20210429,229.21],[20210430,226.54],[20210503,226.17],[20210504,224.78],[20210505,225.12],[20210506,224.98],[20210507,225.95],[20210510,226.31],[20210511,221.01],[20210512,220.03],[20210514,219.63],[20210517,222.05],[20210518,222.39],[20210519,218.28],[20210520,220.82],[20210521,224.92],[20210525,228.52],[20210526,227.86],[20210527,226.99],[20210528,228.25],[20210531,229.19],[20210601,230.03],[20210602,228.82],[20210604,229.54],[20210607,231.41],[20210608,231.76],[20210609,231.61],[20210610,232.48],[20210611,233.32],[20210614,234.91],[20210615,236.11],[20210616,235.54],[20210617,233.59],[20210618,236.64],[20210621,233.04],[20210622,233.8],[20210624,236.79],[20210625,238.41],[20210628,237.62],[20210629,238.98],[20210630,238.39],[20210701,239.01],[20210702,238.1],[20210705,238.28],[20210706,239.24],[20210707,242.41],[20210708,240.81],[20210709,241.36],[20210712,243.18],[20210713,244.98],[20210714,244.82],[20210715,246.21],[20210716,243.88],[20210719,240.07],[20210720,240.08],[20210721,242.39],[20210722,244.74],[20210723,248.43],[20210726,249.23],[20210727,248.41],[20210728,249.07],[20210729,251.05],[20210730,250.15],[20210802,251.65],[20210803,253.68],[20210804,255.96],[20210805,258.11],[20210806,257.92],[20210809,256.66],[20210810,257.62],[20210811,256.81],[20210812,256.9],[20210813,258.66],[20210816,257.27],[20210817,257.88],[20210818,257.8],[20210819,252.26],[20210820,254.23],[20210823,257.2],[20210824,258.86],[20210825,259.02],[20210826,256.94],[20210827,257.71],[20210830,260.55],[20210831,261.53],[20210901,259.75],[20210902,262.43],[20210903,261.67],[20210906,262.96],[20210907,262.84],[20210908,259.05],[20210909,258.71],[20210910,261.6],[20210913,261.74],[20210914,260.23],[20210915,262.13],[20210916,261.53],[20210917,263.73],[20210920,255.22],[20210921,256.87],[20210922,258.08],[20210923,262.24],[20210924,258.7],[20210927,255.09],[20210928,245.38],[20210929,245.12],[20210930,243.3],[20211001,238.71],[20211004,238.13],[20211005,236.98],[20211006,235.2],[20211007,240.43],[20211008,240.05],[20211011,237.22],[20211012,237.74],[20211013,242.24],[20211014,246.23],[20211015,247.92],[20211018,247.48],[20211019,248.69],[20211020,250.42],[20211021,250.17],[20211022,253.83],[20211025,253.53],[20211026,255.6],[20211027,254.98],[20211028,256.37],[20211029,254.74],[20211102,259.71],[20211103,262.38],[20211104,264.64],[20211105,268.5],[20211108,266.09],[20211109,265.99],[20211110,263.08],[20211111,264.26],[20211112,266.49],[20211115,268.38],[20211116,268.65],[20211117,270.29],[20211118,269.97],[20211119,272.81],[20211122,273.16],[20211123,262.95],[20211124,257.41],[20211125,261.54],[20211126,257.39],[20211129,257.58],[20211130,257.11],[20211201,258.37],[20211202,256.23],[20211203,253.86],[20211206,251.05],[20211207,260.39],[20211208,264.47],[20211209,263.47],[20211210,259.02],[20211213,262.44],[20211214,258.22],[20211215,256.72],[20211216,259.89],[20211217,255.88],[20211220,250.98],[20211221,253.27],[20211222,256.03],[20211223,259.24],[20211227,262.24],[20211228,265.53],[20211229,265.64],[20211230,266.5],[20220103,265.93],[20220104,265.25],[20220105,263.08],[20220106,256.24],[20220107,253.56],[20220110,249.99],[20220111,246.97],[20220112,247.87],[20220113,247.79],[20220114,243.02],[20220117,240.06],[20220118,235.2],[20220119,238.04],[20220120,237.69],[20220121,235.13],[20220124,227.76],[20220125,224.17],[20220126,226.7],[20220127,224.07],[20220128,222.6],[20220131,229],[20220201,232.11],[20220202,235.86],[20220203,230.6],[20220204,226.09],[20220207,223.73],[20220208,223.57],[20220209,226.97],[20220210,227.2],[20220211,222.47],[20220214,214.36],[20220215,220.58],[20220216,223.67],[20220217,222.56],[20220218,220.31],[20220221,214.84],[20220222,210.88],[20220223,215.86],[20220224,205.63],[20220225,211.57],[20220228,215.09],[20220301,213.38],[20220302,213.82],[20220303,213.51],[20220304,205.9],[20220307,198.54],[20220308,202.41],[20220309,203.09],[20220310,205.47],[20220311,205.12],[20220314,209.45],[20220315,204.47],[20220316,213.81],[20220317,221.09],[20220318,220.9],[20220321,223.63],[20220322,223.38],[20220323,223.85],[20220324,220.76],[20220325,222.11],[20220328,219.82],[20220329,223.87],[20220330,223.22],[20220331,223.85],[20220401,221.23],[20220404,222.06],[20220405,227.24],[20220406,221.12],[20220407,219.31],[20220408,219.09],[20220411,214.72],[20220412,213.65],[20220413,213.18],[20220414,214.07],[20220419,210.39],[20220420,215],[20220421,218.01],[20220422,214.17],[20220425,207.49],[20220426,209.43],[20220427,204.86],[20220428,208.51],[20220429,211.54],[20220502,205.32],[20220503,206.6],[20220504,204.37],[20220505,207.04],[20220506,196.76],[20220510,189.61],[20220511,189.56],[20220512,186.26],[20220513,193.41],[20220516,195.37],[20220517,196.72],[20220518,196.13],[20220519,188.06],[20220520,194.03],[20220523,193.98],[20220524,192.69],[20220525,189.29],[20220527,195.16],[20220530,203.47],[20220531,201.06],[20220601,196.73],[20220602,197.72],[20220603,200.82],[20220607,198.04],[20220608,198.74],[20220609,195.71],[20220610,190.62],[20220613,181.64],[20220614,178.81],[20220615,177.18],[20220617,175.51],[20220620,174.41],[20220621,176.83],[20220622,172.01],[20220624,178.38],[20220627,184.28],[20220628,182.68],[20220629,179.48],[20220630,175.99],[20220701,177.37],[20220704,177.66],[20220705,176.12],[20220706,177.24],[20220707,181.19],[20220708,182.25],[20220711,182.91],[20220712,181.31],[20220713,183.24],[20220714,180.68],[20220715,181.29],[20220718,186.94],[20220719,184.58],[20220720,190.52],[20220721,193.19],[20220722,197.18],[20220725,195.19],[20220726,194.71],[20220727,194.85],[20220728,195.86],[20220729,201.98],[20220801,203.76],[20220802,200.43],[20220803,201.53],[20220804,205.44],[20220805,204.97],[20220808,202.53],[20220809,201.23],[20220810,197.19],[20220811,203.16],[20220812,203.98],[20220816,204.79],[20220817,203.17],[20220818,200.7],[20220819,201.42],[20220822,196.13],[20220823,193.96],[20220824,193.26],[20220825,196.19],[20220826,195.88],[20220829,187.75],[20220830,190.51],[20220831,186.71],[20220901,180.86],[20220902,181.37],[20220905,181.06],[20220906,183.91],[20220907,182.71],[20220908,182.99],[20220909,188.07],[20220912,189.81],[20220913,191.49],[20220914,185.24],[20220915,183.68],[20220916,176.3],[20220919,174.53],[20220920,173.82],[20220921,172.83],[20220922,173.2],[20220923,166.77],[20220926,168.17],[20220927,168.22],[20220928,165.28],[20220929,166.5],[20220930,166.15],[20221004,175.63],[20221005,177.29],[20221006,177.13],[20221007,175.13],[20221010,168.63],[20221011,166.99],[20221012,168.26],[20221013,165.19],[20221014,168.03],[20221017,168.42],[20221018,175.21],[20221019,174.73],[20221020,171.31],[20221021,171.25],[20221024,173.99],[20221025,177.09],[20221026,182.43],[20221027,181.27],[20221028,178.3],[20221031,179.54],[20221102,180.3],[20221103,175.82],[20221104,177.91],[20221107,180.54],[20221108,183.31],[20221109,184.39],[20221110,184.37],[20221111,200.35],[20221114,200.45],[20221115,199.61],[20221116,197.45],[20221117,195.19],[20221118,194.82],[20221121,194.66],[20221122,195.02],[20221123,195.52],[20221124,199.21],[20221125,197.65],[20221128,195.28],[20221129,194.85],[20221130,195.61],[20221201,199.38],[20221202,201.28],[20221205,198.67],[20221206,196.43],[20221207,193.89],[20221208,193.12],[20221209,194.49],[20221212,194.41],[20221213,196.04],[20221214,198.74],[20221215,195.79],[20221216,188.93],[20221219,189.31],[20221220,186.84],[20221221,188.46],[20221222,189.83],[20221223,187.32],[20221227,187.4],[20221228,186.51],[20221229,186.95],[20221230,188.27],[20230102,187.05],[20230103,191.83],[20230104,192.49],[20230105,193.95],[20230106,191.52],[20230109,196.71],[20230110,197.58],[20230111,198.75],[20230112,199.2],[20230113,202.2],[20230116,202.8],[20230117,203.77],[20230118,206.37],[20230119,204.76],[20230120,201.64],[20230123,203.72],[20230124,204.85],[20230125,201.62],[20230126,203.86],[20230127,204.16],[20230130,202.06],[20230131,201.5],[20230201,203.91],[20230202,209.33],[20230203,212.68],[20230206,211.95],[20230207,212.35],[20230208,212.44],[20230209,211.79],[20230210,206.56],[20230213,208.54],[20230214,210.93],[20230215,210.86],[20230216,213.16],[20230217,210.3],[20230220,210.27],[20230221,210.01],[20230222,208.35],[20230223,210.3],[20230224,210.5],[20230227,208.47],[20230228,207.02],[20230301,207.55],[20230302,204.2],[20230303,208.53],[20230306,209.89],[20230307,210.48],[20230308,206.66],[20230309,205.46],[20230310,204.16],[20230313,199.91],[20230314,201.28],[20230315,201.87],[20230316,200.22],[20230317,206.17],[20230320,203.78],[20230321,206.9],[20230322,205.84],[20230323,206.47],[20230324,206.79],[20230327,208.01],[20230328,207.23],[20230329,208.87],[20230330,212.99],[20230331,213.84],[20230403,214.13],[20230404,213.95],[20230405,210.91],[20230406,209.87],[20230411,211.49],[20230412,210.49],[20230413,212.14],[20230414,214.98],[20230417,214.33],[20230418,215.99],[20230419,213.84],[20230420,212.21],[20230421,212.68],[20230424,215.04],[20230425,213.3],[20230426,209.74],[20230427,210.74],[20230428,212.22],[20230502,213.78],[20230503,214.07],[20230504,211.73],[20230505,213.59],[20230508,215.59],[20230510,213.8],[20230511,216.27],[20230512,217.22],[20230515,216.95],[20230516,216],[20230517,215.14],[20230519,220.22],[20230522,220.05],[20230523,219.92],[20230524,214.19],[20230525,214.02],[20230526,216.07],[20230530,218.38],[20230531,217.22],[20230601,217.4],[20230602,218.18],[20230605,219.11],[20230606,219.35],[20230607,219.24],[20230609,218.67],[20230612,220.12],[20230613,221.76],[20230614,223.07],[20230615,222.05],[20230616,222.3],[20230619,219.63],[20230620,216.06],[20230621,215.36],[20230622,211.72],[20230626,212.34],[20230627,212.85],[20230628,214.96],[20230629,216.23],[20230630,217.69],[20230703,218.65],[20230704,218.38],[20230705,216.88],[20230706,213.36],[20230707,209.3],[20230710,210.31],[20230711,212.89],[20230712,215.58],[20230713,218.61],[20230714,220.67],[20230717,219.99],[20230718,220.19],[20230719,221.54],[20230720,218.68],[20230721,217.52],[20230724,219.6],[20230725,218.66],[20230726,217.73],[20230727,219.87],[20230728,218.34],[20230731,220.97],[20230801,220.05],[20230802,215.79],[20230803,214.71],[20230804,213.76],[20230807,213.97],[20230808,214.15],[20230809,217.73],[20230810,216.79],[20230811,215.64],[20230814,214.28],[20230816,213.13],[20230817,209.71],[20230818,205.13],[20230821,206.74],[20230822,207.7],[20230823,207.68],[20230824,209.18],[20230825,206.2],[20230828,206.87],[20230829,207.99],[20230830,209.2],[20230831,210.08],[20230901,208.82],[20230904,211.77],[20230905,209.18],[20230906,208.49],[20230907,207.99],[20230908,205.58],[20230911,206.52],[20230912,204.82],[20230913,201.04],[20230914,202.32],[20230915,206.37],[20230918,203.24],[20230919,201.61],[20230920,202.13],[20230921,200.52],[20230922,198.07],[20230925,196.18],[20230926,196.51],[20230927,197.38],[20230928,194.95],[20230929,200.56],[20231002,198.68],[20231004,195.18],[20231005,197.46],[20231006,198.13],[20231009,198.94],[20231010,200.62],[20231011,201],[20231012,204.41],[20231013,200.92],[20231016,199.26],[20231017,198.12],[20231018,197.01],[20231019,194.67],[20231020,190.85],[20231023,188.23],[20231024,188.74],[20231025,188.33],[20231026,186.8],[20231027,187.73],[20231030,187.93],[20231031,189.34],[20231102,195.76],[20231103,195.66],[20231106,196.01],[20231107,195.61],[20231108,196.18],[20231109,199.14],[20231110,198.38],[20231113,199.97],[20231114,200.76],[20231115,207.45],[20231116,206.94],[20231117,208.93],[20231120,209.59],[20231121,209.75],[20231122,209.13],[20231123,210.46],[20231124,210.74],[20231127,211.3],[20231128,208.61],[20231129,211.61],[20231130,211.68],[20231201,213.54],[20231204,213.77],[20231205,213.33],[20231206,215.3],[20231207,216.17],[20231208,217.47],[20231211,218.32],[20231212,219.17],[20231213,220.4],[20231214,224.84],[20231215,225.08],[20231218,224.33],[20231219,225.53],[20231220,225.08],[20231221,225.16],[20231222,225.22],[20231227,226.67],[20231228,226.54],[20231229,227.18],[20240102,226.02],[20240103,220.08],[20240104,220.15],[20240105,216.81],[20240108,217.75],[20240109,219.56],[20240110,219.97],[20240111,221.06],[20240112,220.3],[20240115,219.99],[20240116,218.3],[20240117,216.24],[20240118,216.94],[20240119,218.17],[20240122,219.78],[20240123,219.66],[20240124,223.09],[20240125,223.61],[20240126,226.66],[20240129,227.07],[20240130,229.62],[20240131,229.15],[20240201,229.79],[20240202,231.62],[20240205,229.51],[20240206,230.76],[20240207,231.03],[20240208,235.45],[20240209,236.69],[20240212,237.32],[20240213,235.18],[20240214,233.96],[20240215,237.55],[20240216,239.69],[20240219,238.73],[20240220,239.04],[20240221,238.01],[20240222,240.54],[20240223,242.07],[20240226,241.62],[20240227,241.32],[20240228,240.6],[20240229,240.88],[20240301,241],[20240304,243.42],[20240305,242.3],[20240306,241.1],[20240307,243.45],[20240308,248.36],[20240311,245.01],[20240312,244.7],[20240313,247.97],[20240314,248.62],[20240315,247],[20240318,244.81],[20240319,242.98],[20240320,243.41],[20240321,246.28],[20240322,246.94],[20240325,245.19],[20240326,245.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20190326,1700.56],[20190327,1701.74],[20190328,1702.8],[20190329,1708.54],[20190330,1708.54],[20190331,1708.54],[20190401,1725.16],[20190402,1732.81],[20190403,1745.62],[20190404,1745.73],[20190405,1746.6],[20190406,1746.6],[20190407,1746.6],[20190408,1745.43],[20190409,1741.09],[20190410,1742.45],[20190411,1744.69],[20190412,1746.51],[20190413,1746.51],[20190414,1746.51],[20190415,1749.96],[20190416,1754.2],[20190417,1755.54],[20190418,1759.06],[20190419,1759.39],[20190420,1759.39],[20190421,1759.39],[20190422,1759.47],[20190423,1763.74],[20190424,1766.24],[20190425,1763.5],[20190426,1765.06],[20190427,1765.06],[20190428,1765.06],[20190429,1766.72],[20190430,1767.24],[20190501,1767.31],[20190502,1761.01],[20190503,1764.14],[20190504,1764.14],[20190505,1764.14],[20190506,1752.12],[20190507,1735.66],[20190508,1731.69],[20190509,1721.32],[20190510,1719.53],[20190511,1719.53],[20190512,1719.53],[20190513,1705.42],[20190514,1712.69],[20190515,1720.54],[20190516,1738.88],[20190517,1741.23],[20190518,1741.23],[20190519,1741.23],[20190520,1729.58],[20190521,1733.88],[20190522,1736.63],[20190523,1718.34],[20190524,1722.36],[20190525,1722.36],[20190526,1722.36],[20190527,1726.93],[20190528,1726.22],[20190529,1708.81],[20190530,1710.96],[20190531,1701.91],[20190601,1701.91],[20190602,1701.91],[20190603,1704.59],[20190604,1711.84],[20190605,1720.04],[20190606,1723.87],[20190607,1734.18],[20190608,1734.18],[20190609,1734.18],[20190610,1735.44],[20190611,1750.56],[20190612,1746.48],[20190613,1748.39],[20190614,1743.15],[20190615,1743.15],[20190616,1743.15],[20190617,1741.01],[20190618,1759.55],[20190619,1764.86],[20190620,1768.4],[20190621,1768.29],[20190622,1768.29],[20190623,1768.29],[20190624,1764.63],[20190625,1761.61],[20190626,1758.52],[20190627,1757.22],[20190628,1765.2],[20190629,1765.2],[20190630,1765.2],[20190701,1779.13],[20190702,1786.13],[20190703,1797.77],[20190704,1801.67],[20190705,1793.31],[20190706,1793.31],[20190707,1793.31],[20190708,1789.33],[20190709,1782.74],[20190710,1779.1],[20190711,1778.54],[20190712,1777.56],[20190713,1777.56],[20190714,1777.56],[20190715,1780.06],[20190716,1784.58],[20190717,1782.23],[20190718,1775.55],[20190719,1776.98],[20190720,1776.98],[20190721,1776.98],[20190722,1779.1],[20190723,1790.41],[20190724,1793.31],[20190725,1789.48],[20190726,1789.4],[20190727,1789.4],[20190728,1789.4],[20190729,1790.71],[20190730,1772.46],[20190731,1770.24],[20190801,1776.05],[20190802,1747.86],[20190803,1747.86],[20190804,1747.86],[20190805,1711.04],[20190806,1702.56],[20190807,1703.75],[20190808,1723.62],[20190809,1720.6],[20190810,1720.6],[20190811,1720.6],[20190812,1714.38],[20190813,1717.65],[20190814,1702.47],[20190815,1697.81],[20190816,1706.57],[20190817,1706.57],[20190818,1706.57],[20190819,1723.76],[20190820,1721.92],[20190821,1733.62],[20190822,1731.33],[20190823,1722.6],[20190824,1722.6],[20190825,1722.6],[20190826,1716.83],[20190827,1723.33],[20190828,1720.67],[20190829,1734.67],[20190830,1747.04],[20190831,1747.04],[20190901,1747.04],[20190902,1753.02],[20190903,1749.13],[20190904,1761.31],[20190905,1772.2],[20190906,1777.42],[20190907,1777.42],[20190908,1777.42],[20190909,1775.25],[20190910,1771.08],[20190911,1783.19],[20190912,1787.98],[20190913,1791.38],[20190914,1791.38],[20190915,1791.38],[20190916,1786.42],[20190917,1784.1],[20190918,1786.83],[20190919,1794.89],[20190920,1800.38],[20190921,1800.38],[20190922,1800.38],[20190923,1791.71],[20190924,1791.82],[20190925,1780.94],[20190926,1791.03],[20190927,1799.21],[20190928,1799.21],[20190929,1799.21],[20190930,1803.94],[20191001,1791.11],[20191002,1752.14],[20191003,1749.15],[20191004,1751.42],[20191005,1751.42],[20191006,1751.42],[20191007,1763.96],[20191008,1754.1],[20191009,1756.35],[20191010,1762.81],[20191011,1792.09],[20191012,1792.09],[20191013,1792.09],[20191014,1792.55],[20191015,1804.13],[20191016,1807.01],[20191017,1808.44],[20191018,1803.85],[20191019,1803.85],[20191020,1803.85],[20191021,1809.67],[20191022,1814.85],[20191023,1815.6],[20191024,1828.52],[20191025,1830.03],[20191026,1830.03],[20191027,1830.03],[20191028,1835.73],[20191029,1835.11],[20191030,1836.99],[20191031,1829.68],[20191101,1833.99],[20191102,1833.99],[20191103,1833.99],[20191104,1853.41],[20191105,1858.69],[20191106,1862.59],[20191107,1868.54],[20191108,1867.25],[20191109,1867.25],[20191110,1867.25],[20191111,1865.97],[20191112,1871.2],[20191113,1868.54],[20191114,1864.77],[20191115,1868.09],[20191116,1868.09],[20191117,1868.09],[20191118,1870],[20191119,1869.64],[20191120,1860.16],[20191121,1854.19],[20191122,1859.83],[20191123,1859.83],[20191124,1859.83],[20191125,1874.34],[20191126,1877.32],[20191127,1882.72],[20191128,1881.8],[20191129,1877.52],[20191130,1877.52],[20191201,1877.52],[20191202,1858.66],[20191203,1843.46],[20191204,1856.91],[20191205,1860.53],[20191206,1872.42],[20191207,1872.42],[20191208,1872.42],[20191209,1872.74],[20191210,1865.62],[20191211,1869.11],[20191212,1875.58],[20191213,1893.43],[20191214,1893.43],[20191215,1893.43],[20191216,1911.51],[20191217,1906.09],[20191218,1904.83],[20191219,1905.73],[20191220,1917.57],[20191221,1917.57],[20191222,1917.57],[20191223,1920.38],[20191224,1920.84],[20191225,1920.84],[20191226,1920.86],[20191227,1926.89],[20191228,1926.89],[20191229,1926.89],[20191230,1916.51],[20191231,1916.67],[20200101,1916.67],[20200102,1926.88],[20200103,1922.75],[20200104,1922.75],[20200105,1922.75],[20200106,1915.59],[20200107,1918.93],[20200108,1920.73],[20200109,1929.1],[20200110,1930.55],[20200111,1930.55],[20200112,1930.55],[20200113,1929.98],[20200114,1931.74],[20200115,1933.26],[20200116,1935.53],[20200117,1949.5],[20200118,1949.5],[20200119,1949.5],[20200120,1950.46],[20200121,1947.25],[20200122,1948.78],[20200123,1939.11],[20200124,1949.66],[20200125,1949.66],[20200126,1949.66],[20200127,1915.4],[20200128,1918.13],[20200129,1928.24],[20200130,1913.99],[20200131,1897.93],[20200201,1897.93],[20200202,1897.93],[20200203,1897.14],[20200204,1920.57],[20200205,1945.33],[20200206,1955.64],[20200207,1953.31],[20200208,1953.31],[20200209,1953.31],[20200210,1953.57],[20200211,1967.37],[20200212,1978.17],[20200213,1979.47],[20200214,1981.65],[20200215,1981.65],[20200216,1981.65],[20200217,1985.46],[20200218,1981.37],[20200219,1994.05],[20200220,1984.25],[20200221,1973.52],[20200222,1973.52],[20200223,1973.52],[20200224,1910.99],[20200225,1875.08],[20200226,1861.85],[20200227,1815.52],[20200228,1752.34],[20200229,1752.34],[20200301,1752.34],[20200302,1750.06],[20200303,1774.04],[20200304,1796.88],[20200305,1777.57],[20200306,1721.52],[20200307,1721.52],[20200308,1721.52],[20200309,1609.59],[20200310,1592.35],[20200311,1566.79],[20200312,1427.08],[20200313,1421.69],[20200314,1421.69],[20200315,1421.69],[20200316,1342.99],[20200317,1356.45],[20200318,1319.83],[20200319,1334.95],[20200320,1371.26],[20200321,1371.26],[20200322,1371.26],[20200323,1328.99],[20200324,1404.49],[20200325,1453.52],[20200326,1480.11],[20200327,1455.66],[20200328,1455.66],[20200329,1455.66],[20200330,1460.75],[20200331,1488.46],[20200401,1457.55],[20200402,1457.9],[20200403,1450.71],[20200404,1450.71],[20200405,1450.71],[20200406,1492.39],[20200407,1525.92],[20200408,1524.77],[20200409,1543.09],[20200410,1543.71],[20200411,1543.71],[20200412,1543.71],[20200413,1543.33],[20200414,1559.66],[20200415,1523.85],[20200416,1523.48],[20200417,1553.31],[20200418,1553.31],[20200419,1553.31],[20200420,1563.19],[20200421,1529.24],[20200422,1541.63],[20200423,1554.93],[20200424,1549.24],[20200425,1549.24],[20200426,1549.24],[20200427,1568.22],[20200428,1593.06],[20200429,1613.87],[20200430,1602.47],[20200501,1601.24],[20200502,1601.24],[20200503,1601.24],[20200504,1552.88],[20200505,1568.72],[20200506,1573.03],[20200507,1582.61],[20200508,1596.04],[20200509,1596.04],[20200510,1596.04],[20200511,1594.69],[20200512,1598.5],[20200513,1577.45],[20200514,1547.31],[20200515,1550.33],[20200516,1550.33],[20200517,1550.33],[20200518,1592.81],[20200519,1599.06],[20200520,1608.54],[20200521,1605.98],[20200522,1602.69],[20200523,1602.69],[20200524,1602.69],[20200525,1619.33],[20200526,1639.97],[20200527,1645.3],[20200528,1662.62],[20200529,1652.47],[20200530,1652.47],[20200531,1652.47],[20200601,1655.32],[20200602,1683.05],[20200603,1717.2],[20200604,1717.86],[20200605,1744.69],[20200606,1744.69],[20200607,1744.69],[20200608,1746.44],[20200609,1729.48],[20200610,1723.1],[20200611,1691.4],[20200612,1668.42],[20200613,1668.42],[20200614,1668.42],[20200615,1658.54],[20200616,1696.09],[20200617,1711.82],[20200618,1707.06],[20200619,1712.41],[20200620,1712.41],[20200621,1712.41],[20200622,1705.23],[20200623,1716.14],[20200624,1690.04],[20200625,1689.01],[20200626,1690.66],[20200627,1690.66],[20200628,1690.66],[20200629,1691.15],[20200630,1693.92],[20200701,1697.87],[20200702,1723.42],[20200703,1720.7],[20200704,1720.7],[20200705,1720.7],[20200706,1736.88],[20200707,1731],[20200708,1723.85],[20200709,1717.32],[20200710,1721.99],[20200711,1721.99],[20200712,1721.99],[20200713,1736.16],[20200714,1728.24],[20200715,1747.12],[20200716,1745.72],[20200717,1748.3],[20200718,1748.3],[20200719,1748.3],[20200720,1758.1],[20200721,1768.67],[20200722,1757.26],[20200723,1757.14],[20200724,1732.09],[20200725,1732.09],[20200726,1732.09],[20200727,1726.37],[20200728,1728.64],[20200729,1729.17],[20200730,1700.84],[20200731,1686.84],[20200801,1686.84],[20200802,1686.84],[20200803,1704.31],[20200804,1709.85],[20200805,1718.23],[20200806,1710.05],[20200807,1712.02],[20200808,1712.02],[20200809,1712.02],[20200810,1718.37],[20200811,1740.85],[20200812,1756.21],[20200813,1753.03],[20200814,1734.55],[20200815,1734.55],[20200816,1734.55],[20200817,1735.78],[20200818,1732.14],[20200819,1735.63],[20200820,1724.94],[20200821,1722.67],[20200822,1722.67],[20200823,1722.67],[20200824,1742.44],[20200825,1744.99],[20200826,1753.76],[20200827,1749.98],[20200828,1741.25],[20200829,1741.25],[20200830,1741.25],[20200831,1734.95],[20200901,1727.59],[20200902,1747.95],[20200903,1738.21],[20200904,1717.37],[20200905,1717.37],[20200906,1717.37],[20200907,1729.62],[20200908,1720.2],[20200909,1737.79],[20200910,1737.53],[20200911,1738.09],[20200912,1738.09],[20200913,1738.09],[20200914,1739.99],[20200915,1748.42],[20200916,1751.01],[20200917,1748.44],[20200918,1741.7],[20200919,1741.7],[20200920,1741.7],[20200921,1696.88],[20200922,1692.67],[20200923,1702],[20200924,1687.87],[20200925,1681.32],[20200926,1681.32],[20200927,1681.32],[20200928,1708.64],[20200929,1707.99],[20200930,1704.59],[20201001,1710.31],[20201002,1710.7],[20201003,1710.7],[20201004,1710.7],[20201005,1722.49],[20201006,1724.61],[20201007,1724.02],[20201008,1732.88],[20201009,1741.72],[20201010,1741.72],[20201011,1741.72],[20201012,1752.32],[20201013,1748.11],[20201014,1744.98],[20201015,1714.95],[20201016,1725.37],[20201017,1725.37],[20201018,1725.37],[20201019,1726.71],[20201020,1720.42],[20201021,1703.07],[20201022,1696.33],[20201023,1703.88],[20201024,1703.88],[20201025,1703.88],[20201026,1680.82],[20201027,1663.38],[20201028,1621.59],[20201029,1612.12],[20201030,1613.74],[20201031,1613.74],[20201101,1613.74],[20201102,1634.06],[20201103,1666.79],[20201104,1697.34],[20201105,1720.21],[20201106,1720.11],[20201107,1720.11],[20201108,1720.11],[20201109,1766.88],[20201110,1786.98],[20201111,1801.7],[20201112,1795.67],[20201113,1792.77],[20201114,1792.77],[20201115,1792.77],[20201116,1808.31],[20201117,1806.5],[20201118,1814.22],[20201119,1806.29],[20201120,1813.29],[20201121,1813.29],[20201122,1813.29],[20201123,1813.76],[20201124,1822.94],[20201125,1824.01],[20201126,1824.37],[20201127,1830.51],[20201128,1830.51],[20201129,1830.51],[20201130,1822.7],[20201201,1828.5],[20201202,1828.28],[20201203,1825.16],[20201204,1834.49],[20201205,1834.49],[20201206,1834.49],[20201207,1833.24],[20201208,1835.47],[20201209,1843.07],[20201210,1839.14],[20201211,1824.59],[20201212,1824.59],[20201213,1824.59],[20201214,1830.62],[20201215,1833.66],[20201216,1848.43],[20201217,1854.92],[20201218,1852.73],[20201219,1852.73],[20201220,1852.73],[20201221,1814.5],[20201222,1827.54],[20201223,1843.15],[20201224,1843.84],[20201225,1843.84],[20201226,1843.84],[20201227,1843.84],[20201228,1857.13],[20201229,1873.14],[20201230,1871.94],[20201231,1869.92],[20210101,1869.92],[20210102,1869.92],[20210103,1869.92],[20210104,1878.79],[20210105,1874.87],[20210106,1889.81],[20210107,1904.14],[20210108,1916.76],[20210109,1916.76],[20210110,1916.76],[20210111,1909.95],[20210112,1908.64],[20210113,1910.62],[20210114,1920.91],[20210115,1908.99],[20210116,1908.99],[20210117,1908.99],[20210118,1907.41],[20210119,1907.38],[20210120,1915.76],[20210121,1918.75],[20210122,1907.36],[20210123,1907.36],[20210124,1907.36],[20210125,1897.46],[20210126,1903.8],[20210127,1886.14],[20210128,1880.85],[20210129,1860.5],[20210130,1860.5],[20210131,1860.5],[20210201,1872.96],[20210202,1893.12],[20210203,1901.7],[20210204,1908.13],[20210205,1911.73],[20210206,1911.73],[20210207,1911.73],[20210208,1916.2],[20210209,1914.05],[20210210,1912.36],[20210211,1918.14],[20210212,1926.95],[20210213,1926.95],[20210214,1926.95],[20210215,1947.41],[20210216,1952.32],[20210217,1940.61],[20210218,1928.04],[20210219,1931.71],[20210220,1931.71],[20210221,1931.71],[20210222,1923.99],[20210223,1912.1],[20210224,1919.36],[20210225,1919.64],[20210226,1896.13],[20210227,1896.13],[20210228,1896.13],[20210301,1915.54],[20210302,1925.17],[20210303,1925.64],[20210304,1915.83],[20210305,1906.16],[20210306,1906.16],[20210307,1906.16],[20210308,1927.44],[20210309,1948.1],[20210310,1956.89],[20210311,1968.39],[20210312,1965.38],[20210313,1965.38],[20210314,1965.38],[20210315,1965.44],[20210316,1975.53],[20210317,1971.19],[20210318,1976.99],[20210319,1968.88],[20210320,1968.88],[20210321,1968.88],[20210322,1969.05],[20210323,1966.27],[20210324,1965.83],[20210325,1965.46],[20210326,1981.14],[20210327,1981.14],[20210328,1981.14],[20210329,1988.98],[20210330,1999],[20210331,1999.12],[20210401,2008.33],[20210402,2008.3],[20210403,2008.3],[20210404,2008.3],[20210405,2009.04],[20210406,2021.57],[20210407,2019.23],[20210408,2027.16],[20210409,2032.07],[20210410,2032.07],[20210411,2032.07],[20210412,2026.67],[20210413,2026.9],[20210414,2029.68],[20210415,2036.45],[20210416,2050.88],[20210417,2050.88],[20210418,2050.88],[20210419,2053.75],[20210420,2029.39],[20210421,2032.43],[20210422,2045.46],[20210423,2045.35],[20210424,2045.35],[20210425,2045.35],[20210426,2048.89],[20210427,2048.03],[20210428,2048.68],[20210429,2046.95],[20210430,2040.24],[20210501,2040.24],[20210502,2040.24],[20210503,2046.27],[20210504,2033.07],[20210505,2053.29],[20210506,2057.2],[20210507,2072.38],[20210508,2072.38],[20210509,2072.38],[20210510,2078.2],[20210511,2047.8],[20210512,2048.97],[20210513,2048.85],[20210514,2065.26],[20210515,2065.26],[20210516,2065.26],[20210517,2071.42],[20210518,2075.65],[20210519,2052.56],[20210520,2067.93],[20210521,2083.14],[20210522,2083.14],[20210523,2083.14],[20210524,2083.64],[20210525,2089.77],[20210526,2088.73],[20210527,2091.18],[20210528,2101.42],[20210529,2101.42],[20210530,2101.42],[20210531,2096.32],[20210601,2107.81],[20210602,2113],[20210603,2113.23],[20210604,2118.8],[20210605,2118.8],[20210606,2118.8],[20210607,2124.45],[20210608,2127.35],[20210609,2127.38],[20210610,2129.31],[20210611,2140.54],[20210612,2140.54],[20210613,2140.54],[20210614,2146.11],[20210615,2149.09],[20210616,2151.29],[20210617,2148.21],[20210618,2126.58],[20210619,2126.58],[20210620,2126.58],[20210621,2128.86],[20210622,2133.47],[20210623,2129.32],[20210624,2137.99],[20210625,2142.75],[20210626,2142.75],[20210627,2142.75],[20210628,2136.6],[20210629,2139.18],[20210630,2126.52],[20210701,2133.63],[20210702,2140.3],[20210703,2140.3],[20210704,2140.3],[20210705,2144.57],[20210706,2139.83],[20210707,2149.33],[20210708,2123.46],[20210709,2139.75],[20210710,2139.75],[20210711,2139.75],[20210712,2153.55],[20210713,2158.4],[20210714,2158.01],[20210715,2146.72],[20210716,2138.37],[20210717,2138.37],[20210718,2138.37],[20210719,2099.85],[20210720,2101.09],[20210721,2126.48],[20210722,2140.18],[20210723,2157.25],[20210724,2157.25],[20210725,2157.25],[20210726,2158.31],[20210727,2149.02],[20210728,2157.5],[20210729,2169.42],[20210730,2163.7],[20210731,2163.7],[20210801,2163.7],[20210802,2172.29],[20210803,2178.22],[20210804,2190.42],[20210805,2199.51],[20210806,2201.37],[20210807,2201.37],[20210808,2201.37],[20210809,2204],[20210810,2210.61],[20210811,2218.44],[20210812,2225.09],[20210813,2230.45],[20210814,2230.45],[20210815,2230.45],[20210816,2223.39],[20210817,2225.64],[20210818,2228.76],[20210819,2202.96],[20210820,2204.7],[20210821,2204.7],[20210822,2204.7],[20210823,2218.48],[20210824,2220.93],[20210825,2221.16],[20210826,2215.12],[20210827,2220.99],[20210828,2220.99],[20210829,2220.99],[20210830,2225.92],[20210831,2221.53],[20210901,2227.53],[20210902,2233.84],[20210903,2227.83],[20210904,2227.83],[20210905,2227.83],[20210906,2236.22],[20210907,2231.98],[20210908,2212.98],[20210909,2206.47],[20210910,2205.41],[20210911,2205.41],[20210912,2205.41],[20210913,2208.62],[20210914,2208.25],[20210915,2199.8],[20210916,2203.08],[20210917,2190.09],[20210918,2190.09],[20210919,2190.09],[20210920,2151.69],[20210921,2166.96],[20210922,2183.53],[20210923,2205.59],[20210924,2191.96],[20210925,2191.96],[20210926,2191.96],[20210927,2185.49],[20210928,2149.31],[20210929,2151.44],[20210930,2153.19],[20211001,2146.32],[20211002,2146.32],[20211003,2146.32],[20211004,2140.79],[20211005,2154.75],[20211006,2138.66],[20211007,2164.04],[20211008,2164.87],[20211009,2164.87],[20211010,2164.87],[20211011,2164.11],[20211012,2163.36],[20211013,2173.95],[20211014,2196.42],[20211015,2210.26],[20211016,2210.26],[20211017,2210.26],[20211018,2205.67],[20211019,2209],[20211020,2214.36],[20211021,2213.83],[20211022,2224.08],[20211023,2224.08],[20211024,2224.08],[20211025,2227.03],[20211026,2238.29],[20211027,2235.04],[20211028,2239.04],[20211029,2239.34],[20211030,2239.34],[20211031,2239.34],[20211101,2246.5],[20211102,2259.37],[20211103,2268.58],[20211104,2280.31],[20211105,2281.92],[20211106,2281.92],[20211107,2281.92],[20211108,2280.01],[20211109,2278.09],[20211110,2277.08],[20211111,2283.16],[20211112,2287.26],[20211113,2287.26],[20211114,2287.26],[20211115,2292.84],[20211116,2297.21],[20211117,2295.69],[20211118,2290.28],[20211119,2280.73],[20211120,2280.73],[20211121,2280.73],[20211122,2278.98],[20211123,2257.28],[20211124,2252.98],[20211125,2260.21],[20211126,2200.03],[20211127,2200.03],[20211128,2200.03],[20211129,2200.29],[20211130,2187.18],[20211201,2214.14],[20211202,2201.64],[20211203,2192.27],[20211204,2192.27],[20211205,2192.27],[20211206,2206.48],[20211207,2252.32],[20211208,2250.44],[20211209,2249.06],[20211210,2244.75],[20211211,2244.75],[20211212,2244.75],[20211213,2240.51],[20211214,2224.47],[20211215,2223.09],[20211216,2245.67],[20211217,2236.25],[20211218,2236.12],[20211219,2236.12],[20211220,2209.13],[20211221,2229.38],[20211222,2246.86],[20211223,2265.86],[20211224,2265.3],[20211225,2265.3],[20211226,2265.3],[20211227,2276.53],[20211228,2288.91],[20211229,2290.15],[20211230,2292.64],[20211231,2291.03],[20220101,2291.03],[20220102,2291.03],[20220103,2295.85],[20220104,2318.37],[20220105,2321.85],[20220106,2301.87],[20220107,2291.1],[20220108,2291.1],[20220109,2291.1],[20220110,2266.67],[20220111,2276.39],[20220112,2291.65],[20220113,2291.98],[20220114,2275.39],[20220115,2275.39],[20220116,2275.39],[20220117,2281.95],[20220118,2268.39],[20220119,2269.62],[20220120,2274.89],[20220121,2245.14],[20220122,2245.14],[20220123,2245.14],[20220124,2176.11],[20220125,2171.33],[20220126,2201.79],[20220127,2214.27],[20220128,2201.56],[20220129,2201.56],[20220130,2201.56],[20220131,2214.27],[20220201,2236.99],[20220202,2250.25],[20220203,2223.54],[20220204,2193.69],[20220205,2193.69],[20220206,2193.69],[20220207,2197.53],[20220208,2204.22],[20220209,2232.19],[20220210,2232.37],[20220211,2218.15],[20220212,2218.15],[20220213,2218.15],[20220214,2182.34],[20220215,2203.15],[20220216,2207.38],[20220217,2198.47],[20220218,2179.87],[20220219,2179.87],[20220220,2179.87],[20220221,2150.42],[20220222,2141.56],[20220223,2140.41],[20220224,2067.3],[20220225,2115.99],[20220226,2115.99],[20220227,2115.99],[20220228,2115.41],[20220301,2077.22],[20220302,2080.43],[20220303,2059.51],[20220304,1993.57],[20220305,1993.57],[20220306,1993.57],[20220307,1958.19],[20220308,1955.69],[20220309,2022.44],[20220310,2013.55],[20220311,2025.86],[20220312,2025.86],[20220313,2025.86],[20220314,2047.5],[20220315,2046.26],[20220316,2098.67],[20220317,2114.93],[20220318,2128.22],[20220319,2128.22],[20220320,2128.22],[20220321,2135.46],[20220322,2146.98],[20220323,2135.34],[20220324,2127.67],[20220325,2130.01],[20220326,2130.01],[20220327,2130.01],[20220328,2134.95],[20220329,2160.75],[20220330,2158],[20220331,2150.15],[20220401,2154.96],[20220402,2154.96],[20220403,2154.96],[20220404,2167.01],[20220405,2170],[20220406,2143.02],[20220407,2138.58],[20220408,2157.65],[20220409,2157.65],[20220410,2157.65],[20220411,2154.1],[20220412,2144.67],[20220413,2146.68],[20220414,2155.29],[20220415,2155.7],[20220416,2155.7],[20220417,2155.7],[20220418,2156.08],[20220419,2144.35],[20220420,2160.03],[20220421,2169.74],[20220422,2143.53],[20220423,2143.53],[20220424,2143.53],[20220425,2109.5],[20220426,2093.67],[20220427,2096.52],[20220428,2112.85],[20220429,2124.79],[20220430,2124.79],[20220501,2124.79],[20220502,2106.41],[20220503,2106.02],[20220504,2093.57],[20220505,2083.52],[20220506,2049.59],[20220507,2049.59],[20220508,2049.59],[20220509,2017.48],[20220510,1999.76],[20220511,2022.13],[20220512,2011.01],[20220513,2046.25],[20220514,2046.25],[20220515,2046.25],[20220516,2052.48],[20220517,2074.57],[20220518,2061.96],[20220519,2030.61],[20220520,2046.25],[20220521,2046.25],[20220522,2046.25],[20220523,2067.38],[20220524,2055.7],[20220525,2057.26],[20220526,2059.71],[20220527,2089.5],[20220528,2089.5],[20220529,2089.5],[20220530,2107.75],[20220531,2097.3],[20220601,2081.98],[20220602,2087.37],[20220603,2088.17],[20220604,2088.17],[20220605,2088.17],[20220606,2092.34],[20220607,2094.14],[20220608,2084.63],[20220609,2062.62],[20220610,2017.4],[20220611,2017.4],[20220612,2017.4],[20220613,1968.52],[20220614,1946.31],[20220615,1960.72],[20220616,1937.23],[20220617,1923.2],[20220618,1923.2],[20220619,1923.2],[20220620,1932.9],[20220621,1946.35],[20220622,1927.11],[20220623,1917.68],[20220624,1950.3],[20220625,1950.3],[20220626,1950.3],[20220627,1967.39],[20220628,1974.2],[20220629,1962.83],[20220630,1936.47],[20220701,1931.27],[20220702,1931.27],[20220703,1931.27],[20220704,1939.57],[20220705,1910.31],[20220706,1924.64],[20220707,1955.06],[20220708,1966.68],[20220709,1966.68],[20220710,1966.68],[20220711,1960.83],[20220712,1962.06],[20220713,1951.19],[20220714,1926.8],[20220715,1945.48],[20220716,1945.48],[20220717,1945.48],[20220718,1969.57],[20220719,1986.58],[20220720,1992.32],[20220721,1995.62],[20220722,2002.56],[20220723,2002.56],[20220724,2002.56],[20220725,2006.26],[20220726,2004.66],[20220727,2011.53],[20220728,2025.03],[20220729,2049.57],[20220730,2049.57],[20220731,2049.57],[20220801,2050.4],[20220802,2042.02],[20220803,2048.28],[20220804,2054.75],[20220805,2045.18],[20220806,2045.18],[20220807,2045.18],[20220808,2050.6],[20220809,2044.25],[20220810,2053.22],[20220811,2061.79],[20220812,2064.94],[20220813,2064.94],[20220814,2064.94],[20220815,2065.2],[20220816,2070.91],[20220817,2056.82],[20220818,2058.94],[20220819,2050.15],[20220820,2050.15],[20220821,2050.15],[20220822,2029.75],[20220823,2021.31],[20220824,2020.41],[20220825,2026.51],[20220826,2005.53],[20220827,2005.53],[20220828,2005.53],[20220829,1985.23],[20220830,1976.78],[20220831,1956.33],[20220901,1928.47],[20220902,1948.63],[20220903,1948.63],[20220904,1948.63],[20220905,1937.71],[20220906,1940.71],[20220907,1932.87],[20220908,1938.69],[20220909,1965.7],[20220910,1965.7],[20220911,1965.7],[20220912,1993.01],[20220913,1980.27],[20220914,1958.69],[20220915,1946.75],[20220916,1919.39],[20220917,1919.39],[20220918,1919.39],[20220919,1911.61],[20220920,1896.34],[20220921,1901.27],[20220922,1881.64],[20220923,1841.75],[20220924,1841.75],[20220925,1841.75],[20220926,1827.65],[20220927,1828.18],[20220928,1824.63],[20220929,1804.43],[20220930,1817.44],[20221001,1817.44],[20221002,1817.44],[20221003,1823.91],[20221004,1878.83],[20221005,1872.5],[20221006,1862.42],[20221007,1845.41],[20221008,1845.41],[20221009,1845.41],[20221010,1832.9],[20221011,1820.69],[20221012,1816.14],[20221013,1819.52],[20221014,1835.06],[20221015,1835.06],[20221016,1835.06],[20221017,1856.62],[20221018,1871.29],[20221019,1864.48],[20221020,1866.27],[20221021,1858.39],[20221022,1858.39],[20221023,1858.39],[20221024,1879.02],[20221025,1901.12],[20221026,1915.18],[20221027,1917.56],[20221028,1917.76],[20221029,1917.76],[20221030,1917.76],[20221031,1924.79],[20221101,1930.32],[20221102,1931.7],[20221103,1916.11],[20221104,1944],[20221105,1944],[20221106,1944],[20221107,1953.6],[20221108,1967.88],[20221109,1967.09],[20221110,2000.01],[20221111,2017.22],[20221112,2017.22],[20221113,2017.22],[20221114,2020.96],[20221115,2024.96],[20221116,2011.91],[20221117,2001.93],[20221118,2017.84],[20221119,2017.84],[20221120,2017.84],[20221121,2017.64],[20221122,2027.81],[20221123,2036.94],[20221124,2046.77],[20221125,2048.43],[20221126,2048.43],[20221127,2048.43],[20221128,2037.2],[20221129,2036.65],[20221130,2046.06],[20221201,2061.04],[20221202,2061.58],[20221203,2061.58],[20221204,2061.58],[20221205,2054.08],[20221206,2044.98],[20221207,2033.38],[20221208,2028.91],[20221209,2041.17],[20221210,2041.17],[20221211,2041.17],[20221212,2034.94],[20221213,2054.39],[20221214,2057.12],[20221215,2017.94],[20221216,1989.45],[20221217,1989.45],[20221218,1989.45],[20221219,1990.82],[20221220,1985.83],[20221221,2009.1],[20221222,2003.31],[20221223,1999.33],[20221224,1999.33],[20221225,1999.33],[20221226,1999.33],[20221227,2001.39],[20221228,1998.51],[20221229,2005.15],[20221230,1990.72],[20221231,1990.58],[20230101,1990.58],[20230102,1999.1],[20230103,2024.94],[20230104,2049.78],[20230105,2052.58],[20230106,2064.92],[20230107,2064.92],[20230108,2064.92],[20230109,2087.26],[20230110,2082.79],[20230111,2088.3],[20230112,2098.45],[20230113,2107.43],[20230114,2107.43],[20230115,2107.43],[20230116,2114.2],[20230117,2120.59],[20230118,2128.7],[20230119,2104.27],[20230120,2105.37],[20230121,2105.37],[20230122,2105.37],[20230123,2115.54],[20230124,2114.37],[20230125,2108.83],[20230126,2117.16],[20230127,2121.04],[20230128,2121.04],[20230129,2121.04],[20230130,2115.04],[20230131,2111.74],[20230201,2112.77],[20230202,2132.71],[20230203,2143.61],[20230204,2143.61],[20230205,2143.61],[20230206,2130.53],[20230207,2131.85],[20230208,2139.76],[20230209,2150.86],[20230210,2132.1],[20230211,2132.1],[20230212,2132.1],[20230213,2145.52],[20230214,2152.38],[20230215,2157.67],[20230216,2162.14],[20230217,2155.96],[20230218,2155.96],[20230219,2155.96],[20230220,2158.48],[20230221,2154.91],[20230222,2146.62],[20230223,2150.94],[20230224,2135.19],[20230225,2135.19],[20230226,2135.19],[20230227,2147.69],[20230228,2146.71],[20230301,2139.33],[20230302,2141],[20230303,2158.55],[20230304,2158.55],[20230305,2158.55],[20230306,2162.62],[20230307,2151.62],[20230308,2146.18],[20230309,2142.21],[20230310,2118.5],[20230311,2118.5],[20230312,2118.5],[20230313,2073.27],[20230314,2089.62],[20230315,2047.51],[20230316,2059.04],[20230317,2050.67],[20230318,2050.67],[20230319,2050.67],[20230320,2058.55],[20230321,2085.19],[20230322,2088.56],[20230323,2087.31],[20230324,2061.24],[20230325,2061.24],[20230326,2061.24],[20230327,2077.61],[20230328,2077.88],[20230329,2098.56],[20230330,2120.89],[20230331,2133.96],[20230401,2133.96],[20230402,2133.96],[20230403,2136.19],[20230404,2137.75],[20230405,2132.53],[20230406,2139.92],[20230407,2139.9],[20230408,2139.9],[20230409,2139.9],[20230410,2140.39],[20230411,2152.82],[20230412,2157.06],[20230413,2165.65],[20230414,2176.42],[20230415,2176.42],[20230416,2176.42],[20230417,2176.87],[20230418,2186.45],[20230419,2182.7],[20230420,2181.04],[20230421,2186.27],[20230422,2186.27],[20230423,2186.27],[20230424,2189.46],[20230425,2182.29],[20230426,2167.71],[20230427,2172.75],[20230428,2180.06],[20230429,2180.06],[20230430,2180.06],[20230501,2180.06],[20230502,2168.55],[20230503,2170.52],[20230504,2160.08],[20230505,2177.15],[20230506,2177.15],[20230507,2177.15],[20230508,2187.56],[20230509,2185.61],[20230510,2179.1],[20230511,2180.75],[20230512,2187.59],[20230513,2187.59],[20230514,2187.59],[20230515,2191.36],[20230516,2186.25],[20230517,2183.65],[20230518,2184.97],[20230519,2203.33],[20230520,2203.33],[20230521,2203.33],[20230522,2207.04],[20230523,2196.92],[20230524,2165.62],[20230525,2159.46],[20230526,2176.22],[20230527,2176.22],[20230528,2176.22],[20230529,2175.66],[20230530,2167.28],[20230531,2147.74],[20230601,2155.58],[20230602,2178.51],[20230603,2178.51],[20230604,2178.51],[20230605,2178.91],[20230606,2182.36],[20230607,2180.7],[20230608,2180.73],[20230609,2177.41],[20230610,2177.41],[20230611,2177.41],[20230612,2182.29],[20230613,2189.48],[20230614,2199.5],[20230615,2194.89],[20230616,2204.23],[20230617,2204.23],[20230618,2204.23],[20230619,2190.4],[20230620,2176.43],[20230621,2166.69],[20230622,2155.52],[20230623,2151.74],[20230624,2151.74],[20230625,2151.74],[20230626,2148.39],[20230627,2149.07],[20230628,2161.76],[20230629,2167.21],[20230630,2185.81],[20230701,2185.81],[20230702,2185.81],[20230703,2185.83],[20230704,2186.39],[20230705,2174.84],[20230706,2135.64],[20230707,2127.27],[20230708,2127.27],[20230709,2127.27],[20230710,2131.45],[20230711,2144.01],[20230712,2171.1],[20230713,2187.48],[20230714,2190.2],[20230715,2190.2],[20230716,2190.2],[20230717,2178.64],[20230718,2186],[20230719,2191.54],[20230720,2196.68],[20230721,2202.22],[20230722,2202.22],[20230723,2202.22],[20230724,2204.08],[20230725,2211.62],[20230726,2200.04],[20230727,2224.33],[20230728,2224.53],[20230729,2224.53],[20230730,2224.53],[20230731,2227.52],[20230801,2214.76],[20230802,2187.91],[20230803,2172.58],[20230804,2174.8],[20230805,2174.8],[20230806,2174.8],[20230807,2179.11],[20230808,2178.73],[20230809,2186.55],[20230810,2201.3],[20230811,2187.37],[20230812,2187.37],[20230813,2187.37],[20230814,2186.36],[20230815,2176.04],[20230816,2169.81],[20230817,2157.25],[20230818,2142.8],[20230819,2142.8],[20230820,2142.8],[20230821,2147.8],[20230822,2158.28],[20230823,2164.23],[20230824,2159.89],[20230825,2156.18],[20230826,2156.18],[20230827,2156.18],[20230828,2168.42],[20230829,2187.71],[20230830,2187.93],[20230831,2183.51],[20230901,2183.7],[20230902,2183.7],[20230903,2183.7],[20230904,2184.8],[20230905,2177.32],[20230906,2167.37],[20230907,2164.57],[20230908,2165.93],[20230909,2165.93],[20230910,2165.93],[20230911,2175.25],[20230912,2174.08],[20230913,2166.22],[20230914,2189.88],[20230915,2202.56],[20230916,2202.56],[20230917,2202.56],[20230918,2181.76],[20230919,2177.81],[20230920,2190.73],[20230921,2173.4],[20230922,2164.91],[20230923,2164.91],[20230924,2164.91],[20230925,2151.17],[20230926,2140.08],[20230927,2135.04],[20230928,2137.79],[20230929,2149.84],[20230930,2149.84],[20231001,2149.84],[20231002,2133.88],[20231003,2123.65],[20231004,2110.9],[20231005,2113.92],[20231006,2127.19],[20231007,2127.19],[20231008,2126.07],[20231009,2124.6],[20231010,2153.86],[20231011,2162],[20231012,2166.77],[20231013,2149.02],[20231014,2149.02],[20231015,2149.02],[20231016,2149.67],[20231017,2150.43],[20231018,2133.75],[20231019,2111.57],[20231020,2085.6],[20231021,2085.6],[20231022,2085.6],[20231023,2078.35],[20231024,2086.68],[20231025,2090.41],[20231026,2083.06],[20231027,2071.68],[20231028,2071.68],[20231029,2071.68],[20231030,2077],[20231031,2086.37],[20231101,2090.41],[20231102,2127.24],[20231103,2131.24],[20231104,2131.24],[20231105,2131.24],[20231106,2129.8],[20231107,2126.54],[20231108,2130.13],[20231109,2145.53],[20231110,2133.53],[20231111,2133.53],[20231112,2133.53],[20231113,2142.26],[20231114,2162.13],[20231115,2176.97],[20231116,2168.93],[20231117,2182.49],[20231118,2182.49],[20231119,2182.49],[20231120,2186.88],[20231121,2186.02],[20231122,2191.71],[20231123,2196.31],[20231124,2201.93],[20231125,2201.93],[20231126,2201.93],[20231127,2198.4],[20231128,2192.48],[20231129,2201.82],[20231130,2211.69],[20231201,2230.97],[20231202,2230.97],[20231203,2230.97],[20231204,2233.17],[20231205,2239.96],[20231206,2248.95],[20231207,2246.03],[20231208,2259.3],[20231209,2259.3],[20231210,2259.3],[20231211,2264.84],[20231212,2264.97],[20231213,2265.34],[20231214,2280.01],[20231215,2280.84],[20231216,2280.84],[20231217,2280.84],[20231218,2275.69],[20231219,2280.21],[20231220,2284.5],[20231221,2282.18],[20231222,2283.75],[20231223,2283.75],[20231224,2283.75],[20231225,2283.75],[20231226,2283.69],[20231227,2287.29],[20231228,2285.87],[20231229,2289.5],[20231230,2289.5],[20231231,2289.53],[20240101,2289.53],[20240102,2287.32],[20240103,2271.37],[20240104,2280.87],[20240105,2276.55],[20240106,2276.55],[20240107,2276.55],[20240108,2283.2],[20240109,2283.2],[20240110,2280.79],[20240111,2271.4],[20240112,2280.91],[20240113,2280.91],[20240114,2281.43],[20240115,2274.8],[20240116,2267.45],[20240117,2247.79],[20240118,2256.55],[20240119,2258.13],[20240120,2258.13],[20240121,2258.13],[20240122,2268.45],[20240123,2263.6],[20240124,2284.17],[20240125,2290.39],[20240126,2310.8],[20240127,2310.8],[20240128,2310.8],[20240129,2315.34],[20240130,2321.62],[20240131,2324.69],[20240201,2321.32],[20240202,2321.99],[20240203,2321.99],[20240204,2321.99],[20240205,2318.69],[20240206,2327.55],[20240207,2325.96],[20240208,2324.71],[20240209,2323.73],[20240210,2323.73],[20240211,2323.73],[20240212,2332.33],[20240213,2319.52],[20240214,2324.5],[20240215,2338.36],[20240216,2351.97],[20240217,2351.97],[20240218,2351.97],[20240219,2356.21],[20240220,2354.43],[20240221,2352.52],[20240222,2371.76],[20240223,2380.66],[20240224,2380.66],[20240225,2380.66],[20240226,2376.67],[20240227,2376.16],[20240228,2369.99],[20240229,2367.45],[20240301,2376.18],[20240302,2376.18],[20240303,2376.18],[20240304,2380.81],[20240305,2374.88],[20240306,2379.83],[20240307,2401.26],[20240308,2406.47],[20240309,2406.47],[20240310,2406.47],[20240311,2396.9],[20240312,2412.95],[20240313,2421.14],[20240314,2422.04],[20240315,2412.93],[20240316,2412.93],[20240317,2412.93],[20240318,2408.3],[20240319,2409.8],[20240320,2413.21],[20240321,2428.44],[20240322,2430.64],[20240323,2430.64],[20240324,2430.64],[20240325,2426.27],[20240326,2433.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 933,08€ |
2021 | 1.436,96€ |
2022 | 1.508,98€ |
2023 | 1.413,49€ |
2024 | 1.679,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,68% |
3 M | 9,09% |
6 M | 25,03% |
lfd. Jahr | 8,15% |
1 Jahr | 18,81% |
3 Jahre | 15,58% |
5 Jahre | 66,09% |
10 Jahre | 129,12% |
Entwicklung p.a. | 8,59% |
Wertentwicklung seit Auflage | 145,69% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in europäischen Aktienmärkten mit Schwerpunkt auf Wachstumswerten von Unternehmen mit hoher Marktkapitalisierung. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 9,41% |
NOVO NORDISK A/S-B | 8,37% |
DSV A/S | 6,05% |
SIKA AG-REG | 5,02% |
INFINEON TECHNOLOGIES AG | 4,91% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.6924 | -12.963400 |
03.2020 - 03.2021 | 54.0028 | 33.850900 |
03.2021 - 03.2022 | 5.0116 | 8.372000 |
03.2022 - 03.2023 | -6.3281 | -3.122200 |
03.2023 - 03.2024 | 18.8114 | 18.054200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,85% | 23,20% | 21,11% | 17,76% |
Sharpe Ratio | 0,72 | 0,19 | 0,50 | 0,46 |
Tracking Error | 11,49% | 12,82% | 10,87% | 8,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,65 | 1,60 | 1,21 | 1,16 |
Treynor Ratio | 7,85 | 2,81 | 8,72 | 7,10 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
ASML HOLDING NV | 9,41% |
NOVO NORDISK A/S-B | 8,37% |
DSV A/S | 6,05% |
SIKA AG-REG | 5,02% |
INFINEON TECHNOLOGIES AG | 4,91% |
Lvmh Moet Hennessy Louis Vui | 4,74% |
Partners Group Holding AG | 4,25% |
Assa Abloy Ab-B | 4,06% |
Länderverteilung (26. 03. 2024)
Dänemark | 18,30% |
Schweden | 17,10% |
Frankreich | 15,40% |
Schweiz | 15,00% |
Deutschland | 12,90% |
Niederlande | 12,20% |
Irland | 3,80% |
Großbritannien | 3,10% |
Luxemburg | 1,40% |
Europa | 0,80% |
Branchenverteilung (26. 03. 2024)
Industrie / Investitionsgüter | 27,60% |
Informationstechnologie | 25,10% |
Gesundheit / Healthcare | 18,30% |
Konsumgüter zyklisch | 8,90% |
Finanzen | 7,60% |
Konsumgüter nicht-zyklisch | 6,50% |
Grundstoffe | 6,00% |
Assetverteilung (26. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,80% |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Herr Thorsten Winkelmann Herr Giovanni Trombello Herr Andreas Hildebrand |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.029,55 Mio. EUR |