Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T96A
ISIN: LU0915365364
Strategiefonds Renten-Strategie Bond L/S, Welt
Aktueller Preis (12. 11. 2025)
113,53 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0915365364","name":"Nordea 1 - Flexible Fixed Income Fund BP-EUR","currency":"EUR"},"ts":[[20201112,110.49],[20201113,110.54],[20201116,110.62],[20201117,110.56],[20201118,110.69],[20201119,110.71],[20201120,110.56],[20201123,110.57],[20201124,110.59],[20201125,110.56],[20201127,110.59],[20201130,110.55],[20201201,110.66],[20201202,110.47],[20201203,110.43],[20201204,110.52],[20201207,110.48],[20201208,110.48],[20201209,110.44],[20201210,110.22],[20201211,110.14],[20201214,110.18],[20201215,110.27],[20201216,110.39],[20201217,110.34],[20201218,110.31],[20201221,110.28],[20201222,110.26],[20201223,110.32],[20201229,110.37],[20201230,110.21],[20201231,110.15],[20210104,110.28],[20210105,110.13],[20210106,109.92],[20210107,109.98],[20210108,109.89],[20210111,109.93],[20210112,109.9],[20210113,109.95],[20210114,109.91],[20210115,110.01],[20210119,110.08],[20210120,110.16],[20210121,110],[20210122,110.06],[20210125,109.99],[20210126,110.05],[20210127,110.03],[20210128,110.21],[20210129,110.04],[20210201,110.09],[20210202,110.22],[20210203,110.3],[20210204,110.3],[20210205,110.37],[20210208,110.23],[20210209,110.15],[20210210,110.1],[20210211,110.04],[20210212,110.12],[20210216,109.81],[20210217,109.77],[20210218,109.71],[20210219,109.38],[20210222,109.05],[20210223,109.07],[20210224,108.87],[20210225,108.42],[20210226,108.85],[20210301,109.16],[20210302,108.95],[20210303,108.9],[20210304,108.84],[20210305,108.82],[20210308,108.87],[20210309,108.67],[20210310,108.82],[20210311,108.83],[20210312,108.67],[20210315,108.62],[20210316,108.75],[20210317,108.64],[20210318,108.46],[20210319,108.69],[20210322,108.66],[20210323,108.99],[20210324,109.11],[20210325,109.09],[20210326,109.02],[20210329,108.9],[20210330,108.81],[20210331,108.77],[20210401,108.94],[20210406,108.93],[20210407,108.98],[20210408,109.03],[20210409,108.96],[20210412,108.97],[20210413,109.11],[20210414,108.95],[20210415,108.94],[20210416,108.97],[20210419,108.94],[20210420,108.78],[20210421,109.03],[20210422,108.97],[20210423,108.98],[20210426,108.85],[20210427,108.78],[20210428,108.77],[20210429,108.57],[20210430,108.69],[20210504,108.95],[20210505,108.84],[20210506,108.92],[20210507,108.86],[20210510,108.74],[20210511,108.73],[20210512,108.81],[20210514,108.79],[20210517,108.87],[20210518,108.67],[20210519,108.71],[20210520,108.73],[20210521,108.7],[20210525,108.76],[20210526,108.75],[20210527,108.69],[20210528,108.74],[20210601,108.62],[20210602,108.78],[20210603,108.74],[20210604,108.94],[20210607,108.8],[20210608,108.8],[20210609,108.85],[20210610,108.93],[20210611,109.05],[20210614,109.05],[20210615,109.02],[20210616,109.05],[20210617,109.19],[20210618,109.42],[20210621,109.47],[20210622,109.39],[20210624,109.37],[20210625,109.36],[20210628,109.49],[20210629,109.65],[20210630,109.64],[20210701,109.55],[20210702,109.78],[20210706,109.62],[20210707,109.73],[20210708,110.01],[20210709,109.86],[20210712,109.94],[20210713,109.93],[20210714,109.96],[20210715,110.09],[20210716,110.19],[20210719,110.43],[20210720,110.36],[20210721,110.38],[20210722,110.08],[20210723,110.18],[20210726,110.27],[20210727,110.29],[20210728,110.33],[20210729,110.27],[20210730,110.3],[20210802,110.44],[20210803,110.34],[20210804,110.38],[20210805,110.22],[20210806,110.18],[20210809,110.25],[20210810,110.2],[20210811,110.15],[20210812,110.19],[20210813,110.3],[20210816,110.49],[20210817,110.68],[20210818,110.58],[20210819,110.82],[20210820,110.97],[20210823,110.69],[20210824,110.58],[20210825,110.59],[20210826,110.45],[20210827,110.53],[20210831,110.55],[20210901,110.47],[20210902,110.45],[20210903,110.26],[20210907,110.32],[20210908,110.39],[20210909,110.43],[20210910,110.42],[20210913,110.54],[20210914,110.52],[20210915,110.72],[20210916,110.61],[20210917,110.5],[20210920,110.73],[20210921,110.62],[20210922,110.69],[20210923,110.53],[20210924,110.39],[20210927,110.26],[20210928,110.14],[20210929,110.3],[20210930,110.34],[20211001,110.24],[20211004,110.01],[20211005,109.91],[20211006,109.91],[20211007,109.86],[20211008,109.67],[20211012,108.98],[20211013,109.12],[20211014,109.14],[20211015,108.94],[20211018,108.76],[20211019,108.67],[20211020,108.65],[20211021,108.59],[20211022,108.64],[20211025,108.73],[20211026,108.72],[20211027,109],[20211028,108.74],[20211029,108.31],[20211102,108.69],[20211103,108.76],[20211104,109.17],[20211105,109.46],[20211108,109.44],[20211109,109.53],[20211110,109.59],[20211112,109.55],[20211115,109.48],[20211116,109.48],[20211117,109.45],[20211118,109.57],[20211119,109.79],[20211122,109.44],[20211123,109.15],[20211124,108.99],[20211126,109.06],[20211129,109.3],[20211130,109.44],[20211201,109.24],[20211202,109.25],[20211203,109.49],[20211206,109.63],[20211207,109.61],[20211208,109.55],[20211209,109.7],[20211210,109.69],[20211213,109.91],[20211214,109.74],[20211215,109.82],[20211216,109.72],[20211217,109.89],[20211220,109.83],[20211221,109.83],[20211222,109.84],[20211223,109.88],[20211229,109.84],[20211230,109.73],[20211231,109.74],[20220104,109.68],[20220105,109.46],[20220106,109.15],[20220107,109.11],[20220110,108.92],[20220111,109.02],[20220112,109.14],[20220113,108.87],[20220114,108.85],[20220118,108.57],[20220119,108.57],[20220120,108.59],[20220121,108.7],[20220124,108.67],[20220125,108.75],[20220126,108.69],[20220127,108.65],[20220128,108.61],[20220131,108.59],[20220201,108.72],[20220202,108.67],[20220203,108.24],[20220204,107.73],[20220207,107.51],[20220208,107.51],[20220209,107.6],[20220210,107.14],[20220211,107.1],[20220214,106.95],[20220215,106.92],[20220216,107.09],[20220217,107.15],[20220218,106.95],[20220222,106.83],[20220223,106.69],[20220224,106.51],[20220225,107.08],[20220228,107.02],[20220301,107.33],[20220302,107.2],[20220303,107.07],[20220304,107.03],[20220307,106.85],[20220308,106.35],[20220309,106.39],[20220310,105.8],[20220311,105.93],[20220314,105.67],[20220315,105.47],[20220316,105.91],[20220317,106.01],[20220318,105.97],[20220321,105.9],[20220322,105.28],[20220323,105.32],[20220324,105.03],[20220325,104.95],[20220328,104.71],[20220329,105.07],[20220330,104.98],[20220331,105.31],[20220401,105.17],[20220404,105.38],[20220405,105.2],[20220406,104.52],[20220407,104.62],[20220408,104.48],[20220411,104.05],[20220412,104.22],[20220413,104.25],[20220414,104.23],[20220419,103.69],[20220420,103.83],[20220421,103.79],[20220422,103.36],[20220425,103.58],[20220426,103.83],[20220427,103.72],[20220428,103.64],[20220429,103.18],[20220503,103.01],[20220504,102.79],[20220505,102.98],[20220506,102.13],[20220510,102.54],[20220511,102.38],[20220512,103.13],[20220513,103.25],[20220516,103.23],[20220517,102.78],[20220518,102.62],[20220519,102.45],[20220520,102.6],[20220523,102.46],[20220524,102.53],[20220525,102.92],[20220527,103.52],[20220530,103.28],[20220531,102.89],[20220601,102.89],[20220607,101.91],[20220608,101.57],[20220609,101.17],[20220610,100.73],[20220613,99.97],[20220614,99.52],[20220615,99.44],[20220616,99.14],[20220617,99.03],[20220620,99.1],[20220621,99.17],[20220622,99.43],[20220624,100.12],[20220627,100.13],[20220628,99.67],[20220629,99.44],[20220630,99.7],[20220701,100.45],[20220704,100.17],[20220705,100.45],[20220706,100.98],[20220707,100.9],[20220708,100.99],[20220711,101.07],[20220712,101.34],[20220713,100.8],[20220714,100.54],[20220715,100.81],[20220718,100.9],[20220719,100.69],[20220720,101.29],[20220721,101.28],[20220722,102.42],[20220725,102.23],[20220726,102.06],[20220727,102.2],[20220728,102.9],[20220729,103.29],[20220801,103.37],[20220802,103.32],[20220803,103.04],[20220804,103.29],[20220805,102.82],[20220808,103.16],[20220809,102.81],[20220810,103.15],[20220811,103.48],[20220812,103.2],[20220816,103.47],[20220817,102.87],[20220818,102.83],[20220819,102.45],[20220822,101.69],[20220823,101.56],[20220824,101.51],[20220825,101.54],[20220826,101.72],[20220830,100.69],[20220831,100.6],[20220901,100.29],[20220902,100.83],[20220906,100.51],[20220907,100.61],[20220908,100.75],[20220909,101.06],[20220912,101.24],[20220913,100.62],[20220914,100.68],[20220915,100.67],[20220916,100.28],[20220920,100.06],[20220921,100.18],[20220922,99.86],[20220923,99.42],[20220926,99.05],[20220927,98.82],[20220928,98.76],[20220929,98.77],[20220930,99.15],[20221003,99.29],[20221004,100.01],[20221005,99.78],[20221006,99.68],[20221007,99.29],[20221011,98.71],[20221012,98.82],[20221013,98.43],[20221014,99.23],[20221017,99.21],[20221018,99.44],[20221019,99.22],[20221020,98.94],[20221021,98.73],[20221024,99.26],[20221025,99.71],[20221026,99.62],[20221027,100.15],[20221028,100.41],[20221031,100.29],[20221102,100.38],[20221103,100.26],[20221104,100.37],[20221107,100.22],[20221108,100.22],[20221109,100.21],[20221110,101.37],[20221114,101.25],[20221115,101.31],[20221116,101.19],[20221117,101.05],[20221118,101.25],[20221121,101.52],[20221122,101.61],[20221123,101.74],[20221124,101.93],[20221125,101.81],[20221128,101.64],[20221129,101.75],[20221130,101.77],[20221201,102.4],[20221202,102.14],[20221205,102.05],[20221206,102.03],[20221207,101.88],[20221208,101.95],[20221209,101.94],[20221212,101.89],[20221213,102.61],[20221214,102.25],[20221215,101.97],[20221216,101.34],[20221219,101.14],[20221220,100.88],[20221221,101.25],[20221222,101.23],[20221223,101.2],[20221228,100.83],[20221229,100.72],[20221230,100.75],[20230103,101.74],[20230104,101.85],[20230105,101.52],[20230106,102.12],[20230109,102.35],[20230110,102.19],[20230111,102.43],[20230112,102.94],[20230113,102.99],[20230116,102.91],[20230117,102.84],[20230118,103.37],[20230119,103.22],[20230120,102.81],[20230123,102.67],[20230124,102.7],[20230125,102.74],[20230126,102.83],[20230127,102.66],[20230130,102.48],[20230131,102.77],[20230201,102.78],[20230202,103.4],[20230203,103.33],[20230206,103.12],[20230207,103.02],[20230208,103.03],[20230209,103.03],[20230210,102.76],[20230213,102.43],[20230214,102.46],[20230215,102.33],[20230216,102.17],[20230217,102.28],[20230221,101.75],[20230222,101.75],[20230223,102.03],[20230224,101.86],[20230227,102.01],[20230228,101.7],[20230301,101.72],[20230302,101.63],[20230303,101.93],[20230306,102.38],[20230307,102.4],[20230308,102.48],[20230309,102.45],[20230310,102.58],[20230313,102.77],[20230314,102.52],[20230315,102.79],[20230316,102.7],[20230317,102.7],[20230320,102.91],[20230321,102.97],[20230322,102.89],[20230323,103],[20230324,103.33],[20230327,103.3],[20230328,102.89],[20230329,102.91],[20230330,103.01],[20230331,103.31],[20230403,103.42],[20230404,103.38],[20230405,103.56],[20230406,103.54],[20230411,103.43],[20230412,103.5],[20230413,103.31],[20230414,103.18],[20230417,103.11],[20230418,103.09],[20230419,102.81],[20230420,102.74],[20230421,102.83],[20230424,102.85],[20230425,102.98],[20230426,103.1],[20230427,103.01],[20230428,103.14],[20230502,102.86],[20230503,102.98],[20230504,102.92],[20230505,103.07],[20230510,103.03],[20230511,103.32],[20230512,103.48],[20230515,103.18],[20230516,103.07],[20230517,103.01],[20230519,102.79],[20230522,102.79],[20230523,102.83],[20230524,102.8],[20230525,102.69],[20230526,102.62],[20230530,103.03],[20230531,103.36],[20230601,103.48],[20230602,103.46],[20230605,103.42],[20230606,103.44],[20230607,103.45],[20230608,103.14],[20230609,103.12],[20230612,103.17],[20230613,103.11],[20230614,102.88],[20230615,102.71],[20230616,102.5],[20230619,102.48],[20230620,102.65],[20230621,102.48],[20230622,102.16],[20230626,102.31],[20230627,102.21],[20230628,102.35],[20230629,102.24],[20230630,102.48],[20230703,102.52],[20230704,102.46],[20230705,102.37],[20230706,101.69],[20230707,101.7],[20230710,101.76],[20230711,102.15],[20230712,102.62],[20230713,102.66],[20230714,102.48],[20230717,102.29],[20230718,102.56],[20230719,102.73],[20230720,102.48],[20230721,102.59],[20230724,102.82],[20230725,102.78],[20230726,102.78],[20230727,102.93],[20230728,103.25],[20230731,103.07],[20230801,102.99],[20230802,102.76],[20230803,102.55],[20230804,102.68],[20230807,102.73],[20230808,102.87],[20230809,102.74],[20230810,102.74],[20230811,102.41],[20230814,102.32],[20230816,102.08],[20230817,101.93],[20230818,102.02],[20230821,101.86],[20230822,101.98],[20230823,102.67],[20230824,102.8],[20230825,102.78],[20230829,102.93],[20230830,103.1],[20230831,103.2],[20230901,103.3],[20230905,103.25],[20230906,102.99],[20230907,103.03],[20230908,103.32],[20230911,103.25],[20230912,103.17],[20230913,103.14],[20230914,103.36],[20230915,103.41],[20230918,103.3],[20230919,103.15],[20230920,103.2],[20230921,102.94],[20230922,103],[20230925,102.83],[20230926,102.74],[20230927,102.82],[20230928,102.28],[20230929,102.56],[20231002,102.39],[20231003,102.35],[20231004,102.05],[20231005,102.08],[20231006,101.68],[20231010,102.25],[20231011,102.6],[20231012,102.49],[20231013,102.67],[20231016,102.41],[20231017,102.01],[20231018,101.92],[20231019,101.66],[20231020,101.49],[20231023,101.48],[20231024,101.81],[20231025,101.96],[20231026,101.86],[20231027,102.13],[20231030,101.81],[20231031,101.83],[20231102,102.97],[20231103,103.24],[20231106,102.98],[20231107,103.23],[20231108,103.58],[20231109,103.5],[20231110,103.17],[20231113,102.94],[20231114,103.7],[20231115,103.32],[20231116,103.55],[20231117,103.81],[20231120,103.66],[20231121,103.85],[20231122,103.96],[20231123,103.72],[20231124,103.49],[20231127,103.52],[20231128,103.71],[20231129,104.47],[20231130,104.36],[20231201,104.42],[20231204,104.94],[20231205,105.23],[20231206,105.66],[20231207,105.9],[20231208,105.71],[20231211,105.5],[20231212,105.62],[20231213,106.05],[20231214,107.11],[20231215,107.08],[20231218,106.93],[20231219,106.8],[20231220,107.16],[20231221,107.29],[20231222,107.26],[20231227,107.18],[20231228,107.32],[20231229,107.34],[20240102,107.27],[20240103,106.89],[20240104,106.49],[20240105,106.47],[20240108,106.5],[20240109,106.7],[20240110,106.73],[20240111,106.65],[20240112,107.2],[20240115,107.01],[20240116,106.96],[20240117,106.3],[20240118,106.33],[20240119,106.23],[20240122,106.52],[20240123,106.38],[20240124,106.49],[20240125,106.47],[20240126,106.61],[20240129,106.86],[20240130,107],[20240131,107.37],[20240201,107.65],[20240202,107.21],[20240205,107.07],[20240206,107.07],[20240207,107.08],[20240208,106.86],[20240209,106.67],[20240212,106.76],[20240213,106.38],[20240214,106.51],[20240215,106.86],[20240216,106.56],[20240220,106.52],[20240221,106.58],[20240222,106.44],[20240223,106.51],[20240226,106.55],[20240227,106.47],[20240228,106.56],[20240229,106.81],[20240301,106.73],[20240304,106.98],[20240305,107.18],[20240306,107.45],[20240307,107.55],[20240308,107.67],[20240311,107.67],[20240312,107.6],[20240313,107.47],[20240314,107.2],[20240315,107.05],[20240318,107],[20240319,107.12],[20240320,107.18],[20240321,107.26],[20240322,107.64],[20240325,107.6],[20240326,107.51],[20240327,107.83],[20240328,108],[20240402,107.5],[20240403,107.27],[20240404,107.39],[20240405,107.41],[20240408,107.26],[20240409,107.36],[20240410,106.99],[20240411,107.02],[20240412,107.27],[20240415,106.98],[20240416,106.37],[20240417,106.53],[20240418,106.45],[20240419,106.53],[20240422,106.76],[20240423,106.86],[20240424,106.53],[20240425,105.91],[20240426,106.15],[20240429,106.48],[20240430,106.36],[20240502,106.76],[20240503,107.22],[20240507,107.44],[20240508,107.33],[20240510,107.21],[20240513,107.19],[20240514,107.08],[20240515,107.31],[20240516,107.51],[20240517,107.38],[20240521,107.31],[20240522,107.28],[20240523,107.14],[20240524,106.95],[20240528,106.93],[20240529,106.54],[20240530,106.73],[20240531,106.73],[20240603,106.96],[20240604,107.29],[20240605,107.24],[20240606,107.34],[20240607,107.01],[20240610,107.12],[20240611,107.06],[20240612,107.44],[20240613,107.37],[20240614,107.38],[20240617,107.1],[20240618,107.3],[20240619,107.17],[20240620,107.08],[20240621,107.08],[20240624,107.05],[20240625,107.11],[20240626,106.69],[20240627,106.66],[20240628,106.78],[20240701,106.42],[20240702,106.41],[20240703,106.46],[20240704,106.62],[20240705,106.7],[20240708,106.94],[20240709,106.99],[20240710,107],[20240711,107.22],[20240712,107.44],[20240715,107.54],[20240716,107.7],[20240717,107.75],[20240718,107.88],[20240719,107.53],[20240722,107.72],[20240723,107.9],[20240724,108.11],[20240725,108.26],[20240726,108.19],[20240729,108.59],[20240730,108.45],[20240731,109.25],[20240801,109.52],[20240802,109.56],[20240805,109.43],[20240806,109.31],[20240807,108.99],[20240808,109.08],[20240809,109.18],[20240812,109.21],[20240813,109.39],[20240814,109.56],[20240816,109.68],[20240819,109.88],[20240820,109.72],[20240821,109.81],[20240822,109.7],[20240823,109.67],[20240827,109.77],[20240828,109.97],[20240829,109.88],[20240830,109.77],[20240902,109.55],[20240903,109.82],[20240904,109.97],[20240905,110.25],[20240906,110.38],[20240909,110.46],[20240910,110.73],[20240911,111.01],[20240912,111.05],[20240913,111.29],[20240916,111.46],[20240917,111.37],[20240918,111.04],[20240919,110.86],[20240920,110.69],[20240923,110.71],[20240924,110.72],[20240925,110.52],[20240926,110.71],[20240927,110.91],[20240930,110.78],[20241001,111.18],[20241002,110.68],[20241003,110.54],[20241004,110.16],[20241007,109.62],[20241008,109.64],[20241009,109.74],[20241010,109.77],[20241011,109.81],[20241014,109.86],[20241015,110.17],[20241016,110.35],[20241017,110.39],[20241018,110.36],[20241021,110.2],[20241022,109.82],[20241023,109.56],[20241024,109.64],[20241025,109.74],[20241028,109.57],[20241029,109.5],[20241030,109.37],[20241031,108.98],[20241104,109.05],[20241105,108.84],[20241106,109.34],[20241107,109.51],[20241108,109.94],[20241111,110.08],[20241112,110.05],[20241113,109.84],[20241114,110.05],[20241115,109.73],[20241118,109.91],[20241119,109.99],[20241120,109.86],[20241121,110.1],[20241122,110.43],[20241125,110.51],[20241126,110.65],[20241127,110.92],[20241128,110.99],[20241129,111.37],[20241202,111.57],[20241203,111.87],[20241204,111.87],[20241205,111.98],[20241206,112.18],[20241209,112.16],[20241210,112.18],[20241211,112.26],[20241212,111.93],[20241213,111.54],[20241216,111.34],[20241217,111.27],[20241218,111.38],[20241219,110.76],[20241220,110.69],[20241223,110.71],[20241227,110.66],[20241230,110.5],[20241231,110.93],[20250102,111.18],[20250103,111.25],[20250106,110.86],[20250107,110.87],[20250108,110.83],[20250109,110.92],[20250110,110.55],[20250113,110.59],[20250114,110.52],[20250115,111.02],[20250116,111.34],[20250117,111.57],[20250120,111.48],[20250121,111.57],[20250122,111.35],[20250123,111.3],[20250124,111.21],[20250127,111.25],[20250128,111.65],[20250129,111.82],[20250130,112],[20250131,112.07],[20250203,112.43],[20250204,112.16],[20250205,112.25],[20250206,112.64],[20250207,112.49],[20250210,112.67],[20250211,112.51],[20250212,112.09],[20250213,112.2],[20250214,112.15],[20250217,112.26],[20250218,112.24],[20250219,112.1],[20250220,112.31],[20250221,112.27],[20250224,112.41],[20250225,112.56],[20250226,112.72],[20250227,112.77],[20250228,113.01],[20250303,112.72],[20250304,112.95],[20250305,111.92],[20250306,111.3],[20250307,111.36],[20250310,111.44],[20250311,111.05],[20250312,110.84],[20250313,110.92],[20250314,110.7],[20250317,110.89],[20250318,110.58],[20250319,110.78],[20250320,111.53],[20250321,111.31],[20250324,111.2],[20250325,111.24],[20250326,111.19],[20250327,110.95],[20250328,111.05],[20250331,111.2],[20250401,111.57],[20250402,111.49],[20250403,111.23],[20250404,111.27],[20250407,110.58],[20250408,110.46],[20250409,109.87],[20250410,110.29],[20250411,109.51],[20250414,109.95],[20250415,110.22],[20250416,110.29],[20250417,110.68],[20250422,110.6],[20250423,110.85],[20250424,111.08],[20250425,111.14],[20250428,111.29],[20250429,111.35],[20250430,111.47],[20250502,111.25],[20250506,111.14],[20250507,111.4],[20250508,111.46],[20250512,111],[20250513,111.08],[20250514,110.95],[20250515,111.11],[20250516,111.48],[20250519,111.15],[20250520,111.48],[20250521,111.18],[20250522,111.06],[20250523,111.25],[20250527,111.36],[20250528,111.43],[20250530,111.78],[20250602,111.67],[20250603,111.92],[20250604,111.74],[20250605,111.8],[20250606,111.47],[20250610,111.77],[20250611,111.74],[20250612,111.8],[20250613,111.54],[20250616,111.52],[20250617,111.29],[20250618,111.29],[20250619,111.27],[20250620,111.29],[20250624,111.69],[20250625,111.77],[20250626,111.96],[20250627,111.87],[20250630,112.1],[20250701,112.26],[20250702,111.69],[20250703,111.76],[20250704,111.92],[20250707,111.71],[20250708,111.34],[20250709,111.46],[20250710,111.49],[20250711,111.12],[20250714,111.13],[20250715,111.1],[20250716,110.99],[20250717,111.17],[20250718,111.17],[20250721,111.46],[20250722,111.54],[20250723,111.54],[20250724,111.19],[20250725,111.17],[20250728,111.38],[20250729,111.62],[20250730,111.66],[20250731,111.61],[20250801,111.73],[20250804,112.06],[20250805,112.22],[20250806,111.99],[20250807,112.08],[20250808,111.9],[20250811,112.09],[20250812,111.91],[20250813,112.19],[20250814,112.21],[20250818,111.76],[20250819,111.79],[20250820,111.98],[20250821,111.67],[20250822,111.62],[20250826,111.69],[20250827,111.64],[20250828,111.76],[20250829,111.73],[20250901,111.6],[20250902,111.05],[20250903,111.33],[20250904,111.84],[20250905,112.38],[20250908,112.53],[20250909,112.65],[20250910,112.67],[20250911,112.86],[20250912,112.64],[20250915,112.83],[20250916,112.88],[20250917,112.96],[20250918,112.57],[20250919,112.64],[20250922,112.54],[20250923,112.57],[20250924,112.48],[20250925,112.04],[20250926,112.15],[20250929,112.52],[20250930,112.67],[20251001,113.03],[20251002,112.92],[20251003,113.03],[20251006,112.51],[20251007,112.4],[20251008,112.5],[20251009,112.39],[20251010,112.46],[20251013,112.52],[20251014,112.88],[20251015,113.55],[20251016,113.6],[20251017,113.48],[20251020,113.71],[20251021,113.95],[20251022,114],[20251023,113.81],[20251024,113.64],[20251027,113.8],[20251028,113.98],[20251029,113.81],[20251030,113.38],[20251031,113.45],[20251103,113.45],[20251104,113.5],[20251105,113.45],[20251106,113.46],[20251107,113.14],[20251110,113.3],[20251111,113.5]]}
{"meta":{"id":"1391-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt","currency":"EUR"},"ts":[[20201112,145.11],[20201113,145.02],[20201114,145.02],[20201115,145.02],[20201116,145.12],[20201117,144.98],[20201118,145.17],[20201119,145.31],[20201120,145.23],[20201121,145.23],[20201122,145.23],[20201123,145.25],[20201124,145.58],[20201125,145.62],[20201126,145.63],[20201127,145.5],[20201128,145.5],[20201129,145.5],[20201130,145.22],[20201201,145.45],[20201202,145.11],[20201203,144.92],[20201204,145.1],[20201205,145.1],[20201206,145.1],[20201207,145.19],[20201208,145.28],[20201209,145.38],[20201210,145.28],[20201211,145.02],[20201212,145.02],[20201213,145.02],[20201214,145.08],[20201215,145.29],[20201216,145.31],[20201217,145.22],[20201218,145.11],[20201219,145.11],[20201220,145.11],[20201221,145.21],[20201222,144.92],[20201223,145.34],[20201224,145.32],[20201225,145.32],[20201226,145.32],[20201227,145.32],[20201228,145.32],[20201229,145.07],[20201230,145.04],[20201231,145.2],[20210101,145.2],[20210102,145.2],[20210103,145.2],[20210104,145.18],[20210105,145.3],[20210106,145.04],[20210107,145.41],[20210108,145.52],[20210109,145.52],[20210110,145.52],[20210111,145.8],[20210112,145.88],[20210113,145.87],[20210114,146.11],[20210115,146.13],[20210116,146.13],[20210117,146.13],[20210118,146.25],[20210119,146.14],[20210120,146.43],[20210121,146.22],[20210122,146.07],[20210123,146.07],[20210124,146.07],[20210125,146.07],[20210126,146.04],[20210127,146.14],[20210128,146.17],[20210129,146.04],[20210130,146.04],[20210131,146.04],[20210201,146.4],[20210202,146.74],[20210203,146.99],[20210204,147.2],[20210205,147.43],[20210206,147.43],[20210207,147.43],[20210208,147.27],[20210209,146.91],[20210210,146.85],[20210211,146.8],[20210212,147.04],[20210213,147.04],[20210214,147.04],[20210215,147.11],[20210216,147.02],[20210217,147.31],[20210218,147.17],[20210219,146.91],[20210220,146.91],[20210221,146.91],[20210222,146.71],[20210223,146.6],[20210224,146.62],[20210225,146.01],[20210226,146.26],[20210227,146.26],[20210228,146.26],[20210301,146.76],[20210302,146.86],[20210303,146.73],[20210304,146.74],[20210305,147.11],[20210306,147.11],[20210307,147.11],[20210308,147.37],[20210309,147.2],[20210310,147.3],[20210311,147.2],[20210312,147.33],[20210313,147.33],[20210314,147.33],[20210315,147.43],[20210316,147.51],[20210317,147.59],[20210318,147.55],[20210319,147.72],[20210320,147.72],[20210321,147.72],[20210322,147.39],[20210323,147.56],[20210324,147.78],[20210325,147.88],[20210326,148.02],[20210327,148.02],[20210328,148.02],[20210329,148.09],[20210330,148.27],[20210331,148.38],[20210401,148.33],[20210402,148.33],[20210403,148.33],[20210404,148.33],[20210405,148.33],[20210406,148.08],[20210407,147.76],[20210408,147.82],[20210409,147.74],[20210410,147.74],[20210411,147.74],[20210412,147.68],[20210413,147.62],[20210414,147.32],[20210415,147.31],[20210416,147.38],[20210417,147.38],[20210418,147.38],[20210419,147.28],[20210420,147.09],[20210421,147.27],[20210422,147.07],[20210423,146.92],[20210424,146.92],[20210425,146.92],[20210426,146.81],[20210427,146.87],[20210428,146.92],[20210429,146.75],[20210430,146.94],[20210501,146.94],[20210502,146.94],[20210503,147.07],[20210504,147.15],[20210505,147.31],[20210506,147.01],[20210507,147.08],[20210508,147.08],[20210509,147.08],[20210510,146.78],[20210511,146.72],[20210512,146.99],[20210513,147.04],[20210514,146.82],[20210515,146.82],[20210516,146.82],[20210517,146.78],[20210518,146.51],[20210519,146.41],[20210520,146.42],[20210521,146.55],[20210522,146.55],[20210523,146.55],[20210524,146.45],[20210525,146.27],[20210526,146.5],[20210527,146.7],[20210528,147.01],[20210529,147.01],[20210530,147.01],[20210531,146.91],[20210601,146.7],[20210602,146.95],[20210603,146.98],[20210604,147.29],[20210605,147.29],[20210606,147.29],[20210607,147.11],[20210608,147.05],[20210609,147.02],[20210610,147.11],[20210611,147.4],[20210612,147.4],[20210613,147.4],[20210614,147.45],[20210615,147.43],[20210616,147.39],[20210617,148.06],[20210618,148.14],[20210619,148.14],[20210620,148.14],[20210621,148.12],[20210622,148.08],[20210623,147.98],[20210624,147.88],[20210625,147.88],[20210626,147.88],[20210627,147.88],[20210628,148.06],[20210629,148.12],[20210630,148.14],[20210701,148.14],[20210702,148.39],[20210703,148.39],[20210704,148.39],[20210705,148.35],[20210706,148.38],[20210707,148.39],[20210708,148.23],[20210709,148.24],[20210710,148.24],[20210711,148.24],[20210712,148.4],[20210713,148.55],[20210714,148.65],[20210715,148.61],[20210716,148.65],[20210717,148.65],[20210718,148.65],[20210719,148.56],[20210720,148.53],[20210721,148.65],[20210722,148.75],[20210723,148.84],[20210724,148.84],[20210725,148.84],[20210726,148.8],[20210727,148.62],[20210728,148.72],[20210729,148.49],[20210730,148.43],[20210731,148.43],[20210801,148.43],[20210802,148.38],[20210803,148.43],[20210804,148.56],[20210805,148.57],[20210806,148.83],[20210807,148.83],[20210808,148.83],[20210809,148.99],[20210810,149.18],[20210811,149.22],[20210812,149.16],[20210813,148.94],[20210814,148.94],[20210815,148.94],[20210816,148.9],[20210817,148.88],[20210818,149.09],[20210819,149.06],[20210820,149.14],[20210821,149.14],[20210822,149.14],[20210823,148.9],[20210824,148.9],[20210825,148.99],[20210826,148.78],[20210827,148.9],[20210828,148.9],[20210829,148.9],[20210830,148.78],[20210831,148.64],[20210901,148.7],[20210902,148.56],[20210903,148.45],[20210904,148.45],[20210905,148.45],[20210906,148.48],[20210907,148.47],[20210908,148.52],[20210909,148.45],[20210910,148.54],[20210911,148.54],[20210912,148.54],[20210913,148.83],[20210914,148.58],[20210915,148.56],[20210916,148.89],[20210917,148.78],[20210918,148.78],[20210919,148.78],[20210920,148.85],[20210921,148.7],[20210922,148.71],[20210923,148.85],[20210924,148.81],[20210925,148.81],[20210926,148.81],[20210927,148.88],[20210928,148.85],[20210929,148.97],[20210930,149.38],[20211001,149.23],[20211002,149.23],[20211003,149.23],[20211004,149.02],[20211005,149.22],[20211006,149.45],[20211007,149.45],[20211008,149.44],[20211009,149.44],[20211010,149.44],[20211011,149.46],[20211012,149.39],[20211013,149.2],[20211014,149.11],[20211015,149.14],[20211016,149.14],[20211017,149.14],[20211018,149.1],[20211019,148.93],[20211020,149.04],[20211021,148.98],[20211022,148.92],[20211023,148.92],[20211024,148.92],[20211025,149.04],[20211026,148.99],[20211027,148.85],[20211028,148.79],[20211029,148.42],[20211030,148.42],[20211031,148.42],[20211101,148.59],[20211102,148.58],[20211103,148.72],[20211104,148.89],[20211105,149.11],[20211106,149.11],[20211107,149.11],[20211108,148.9],[20211109,148.96],[20211110,149.02],[20211111,149.49],[20211112,149.62],[20211113,149.62],[20211114,149.62],[20211115,149.72],[20211116,150.11],[20211117,150.32],[20211118,150.1],[20211119,150.4],[20211120,150.4],[20211121,150.4],[20211122,150.33],[20211123,150.19],[20211124,150.4],[20211125,150.3],[20211126,149.5],[20211127,149.5],[20211128,149.5],[20211129,149.53],[20211130,148.99],[20211201,149.17],[20211202,149.07],[20211203,149.38],[20211204,149.38],[20211205,149.38],[20211206,149.47],[20211207,149.8],[20211208,149.59],[20211209,149.47],[20211210,149.71],[20211211,149.71],[20211212,149.71],[20211213,149.68],[20211214,149.49],[20211215,149.7],[20211216,149.36],[20211217,149.34],[20211218,149.34],[20211219,149.34],[20211220,149.56],[20211221,149.42],[20211222,149.43],[20211223,149.49],[20211224,149.48],[20211225,149.48],[20211226,149.48],[20211227,149.47],[20211228,149.47],[20211229,149.66],[20211230,149.59],[20211231,149.6],[20220101,149.6],[20220102,149.6],[20220103,149.58],[20220104,150.01],[20220105,149.7],[20220106,149.52],[20220107,149.62],[20220108,149.62],[20220109,149.62],[20220110,149.38],[20220111,149.29],[20220112,149.08],[20220113,148.56],[20220114,148.5],[20220115,148.5],[20220116,148.5],[20220117,148.65],[20220118,148.79],[20220119,149.01],[20220120,149.07],[20220121,148.98],[20220122,148.98],[20220123,148.98],[20220124,148.95],[20220125,149],[20220126,149.09],[20220127,149.58],[20220128,149.61],[20220129,149.61],[20220130,149.61],[20220131,149.43],[20220201,148.99],[20220202,148.79],[20220203,148.83],[20220204,147.51],[20220205,147.51],[20220206,147.51],[20220207,147.4],[20220208,147.54],[20220209,147.57],[20220210,147.43],[20220211,147.41],[20220212,147.41],[20220213,147.41],[20220214,147.74],[20220215,147.65],[20220216,147.61],[20220217,147.6],[20220218,147.56],[20220219,147.56],[20220220,147.56],[20220221,147.54],[20220222,147.34],[20220223,147.34],[20220224,147.72],[20220225,147.44],[20220226,147.44],[20220227,147.44],[20220228,147.44],[20220301,147.62],[20220302,147.67],[20220303,147.77],[20220304,148.38],[20220305,148.38],[20220306,148.38],[20220307,148.12],[20220308,147.92],[20220309,147.37],[20220310,146.92],[20220311,147.39],[20220312,147.39],[20220313,147.39],[20220314,147.35],[20220315,147],[20220316,147.06],[20220317,147.09],[20220318,147.41],[20220319,147.41],[20220320,147.41],[20220321,147.36],[20220322,147.49],[20220323,147.69],[20220324,147.69],[20220325,147.59],[20220326,147.59],[20220327,147.59],[20220328,147.7],[20220329,147.14],[20220330,147.04],[20220331,147.19],[20220401,147.38],[20220402,147.38],[20220403,147.38],[20220404,147.86],[20220405,148.08],[20220406,148.07],[20220407,148.04],[20220408,148.27],[20220409,148.27],[20220410,148.27],[20220411,147.92],[20220412,148.14],[20220413,148.22],[20220414,148.08],[20220415,148.08],[20220416,148.08],[20220417,148.08],[20220418,148.07],[20220419,148.2],[20220420,147.96],[20220421,147.54],[20220422,147.66],[20220423,147.66],[20220424,147.66],[20220425,147.82],[20220426,148.19],[20220427,148.54],[20220428,148.88],[20220429,148.46],[20220430,148.46],[20220501,148.46],[20220502,148.43],[20220503,147.99],[20220504,148.05],[20220505,147.78],[20220506,147.31],[20220507,147.31],[20220508,147.31],[20220509,147.15],[20220510,146.94],[20220511,146.99],[20220512,147.76],[20220513,147.9],[20220514,147.9],[20220515,147.9],[20220516,147.72],[20220517,147.06],[20220518,147.06],[20220519,147.02],[20220520,146.77],[20220521,146.77],[20220522,146.77],[20220523,146.4],[20220524,146.04],[20220525,146.57],[20220526,146.61],[20220527,146.71],[20220528,146.71],[20220529,146.71],[20220530,146.61],[20220531,146.69],[20220601,146.59],[20220602,146.65],[20220603,146.47],[20220604,146.47],[20220605,146.47],[20220606,146.47],[20220607,146.52],[20220608,146],[20220609,145.73],[20220610,146.24],[20220611,146.24],[20220612,146.24],[20220613,146.1],[20220614,145.56],[20220615,145.74],[20220616,145.83],[20220617,145.34],[20220618,145.34],[20220619,145.34],[20220620,145.08],[20220621,144.8],[20220622,145.01],[20220623,145.01],[20220624,145.06],[20220625,145.06],[20220626,145.06],[20220627,144.6],[20220628,144.48],[20220629,144.57],[20220630,145.02],[20220701,144.94],[20220702,144.94],[20220703,144.94],[20220704,144.93],[20220705,145.79],[20220706,146.36],[20220707,146.4],[20220708,146.53],[20220709,146.53],[20220710,146.53],[20220711,146.9],[20220712,147.25],[20220713,147],[20220714,147.18],[20220715,146.82],[20220716,146.82],[20220717,146.82],[20220718,146.44],[20220719,145.81],[20220720,146.3],[20220721,146.48],[20220722,147.1],[20220723,147.1],[20220724,147.1],[20220725,147.07],[20220726,147.77],[20220727,147.81],[20220728,148.55],[20220729,148.58],[20220730,148.58],[20220731,148.58],[20220801,148.55],[20220802,148.5],[20220803,148.57],[20220804,148.7],[20220805,148.33],[20220806,148.33],[20220807,148.33],[20220808,148.47],[20220809,148.22],[20220810,148.25],[20220811,147.93],[20220812,148.2],[20220813,148.2],[20220814,148.2],[20220815,148.56],[20220816,149.11],[20220817,148.54],[20220818,148.43],[20220819,148.88],[20220820,148.88],[20220821,148.88],[20220822,148.9],[20220823,149.21],[20220824,149.11],[20220825,148.89],[20220826,148.6],[20220827,148.6],[20220828,148.6],[20220829,148.56],[20220830,147.96],[20220831,147.91],[20220901,147.57],[20220902,147.66],[20220903,147.66],[20220904,147.66],[20220905,147.8],[20220906,147.95],[20220907,148.15],[20220908,147.54],[20220909,147.49],[20220910,147.49],[20220911,147.49],[20220912,147.2],[20220913,146.69],[20220914,147.56],[20220915,147.39],[20220916,147.39],[20220917,147.39],[20220918,147.39],[20220919,147.11],[20220920,146.97],[20220921,147.46],[20220922,147.35],[20220923,147.7],[20220924,147.7],[20220925,147.7],[20220926,147.66],[20220927,147.46],[20220928,147.65],[20220929,146.49],[20220930,146.35],[20221001,146.35],[20221002,146.35],[20221003,146.4],[20221004,146],[20221005,145.78],[20221006,145.99],[20221007,146.13],[20221008,146.13],[20221009,146.13],[20221010,146.49],[20221011,146.12],[20221012,146.06],[20221013,145.63],[20221014,145.69],[20221015,145.69],[20221016,145.69],[20221017,145.73],[20221018,145.22],[20221019,145.32],[20221020,144.93],[20221021,145.24],[20221022,145.24],[20221023,145.24],[20221024,144.88],[20221025,145.1],[20221026,144.55],[20221027,144.81],[20221028,145.38],[20221029,145.38],[20221030,145.38],[20221031,145.5],[20221101,145.53],[20221102,145.69],[20221103,146.01],[20221104,145.49],[20221105,145.49],[20221106,145.49],[20221107,144.87],[20221108,144.88],[20221109,144.81],[20221110,145.92],[20221111,144.65],[20221112,144.65],[20221113,144.65],[20221114,144.62],[20221115,144.44],[20221116,144.39],[20221117,144.68],[20221118,144.41],[20221119,144.41],[20221120,144.41],[20221121,145.08],[20221122,145.07],[20221123,145.03],[20221124,145.09],[20221125,145.12],[20221126,145.12],[20221127,145.12],[20221128,144.71],[20221129,145.23],[20221130,145.37],[20221201,145.45],[20221202,145.26],[20221203,145.26],[20221204,145.26],[20221205,144.9],[20221206,145.1],[20221207,145.11],[20221208,145.18],[20221209,144.99],[20221210,144.99],[20221211,144.99],[20221212,144.86],[20221213,145.15],[20221214,144.68],[20221215,144.64],[20221216,144.48],[20221217,144.48],[20221218,144.48],[20221219,144.51],[20221220,144.35],[20221221,144.28],[20221222,144.14],[20221223,144.2],[20221224,144.2],[20221225,144.2],[20221226,144.2],[20221227,144.13],[20221228,143.9],[20221229,143.78],[20221230,143.59],[20221231,143.59],[20230101,143.59],[20230102,143.61],[20230103,144.4],[20230104,144.33],[20230105,144.21],[20230106,144.89],[20230107,144.89],[20230108,144.89],[20230109,144.37],[20230110,144.27],[20230111,144.34],[20230112,144.56],[20230113,144.53],[20230114,144.53],[20230115,144.53],[20230116,144.49],[20230117,144.42],[20230118,144.86],[20230119,145.02],[20230120,144.78],[20230121,144.78],[20230122,144.78],[20230123,144.45],[20230124,144.49],[20230125,144.58],[20230126,144.61],[20230127,144.71],[20230128,144.71],[20230129,144.71],[20230130,144.33],[20230131,144.72],[20230201,144.59],[20230202,144.55],[20230203,144.55],[20230204,144.55],[20230205,144.55],[20230206,144.93],[20230207,145.28],[20230208,145.18],[20230209,145.01],[20230210,145.22],[20230211,145.22],[20230212,145.22],[20230213,145.12],[20230214,144.67],[20230215,144.81],[20230216,144.75],[20230217,145.02],[20230218,145.02],[20230219,145.02],[20230220,144.93],[20230221,144.71],[20230222,144.82],[20230223,145.01],[20230224,145.13],[20230225,145.13],[20230226,145.13],[20230227,145.18],[20230228,144.83],[20230301,144.31],[20230302,144.61],[20230303,144.77],[20230304,144.77],[20230305,144.77],[20230306,144.74],[20230307,144.4],[20230308,144.85],[20230309,144.92],[20230310,145.08],[20230311,145.08],[20230312,145.08],[20230313,145.03],[20230314,144.56],[20230315,145.6],[20230316,144.94],[20230317,144.86],[20230318,144.86],[20230319,144.86],[20230320,144.26],[20230321,143.96],[20230322,144.12],[20230323,143.99],[20230324,144.82],[20230325,144.82],[20230326,144.82],[20230327,144.36],[20230328,143.78],[20230329,143.78],[20230330,143.72],[20230331,144.05],[20230401,144.05],[20230402,144.05],[20230403,144.38],[20230404,144.49],[20230405,144.48],[20230406,144.63],[20230407,144.63],[20230408,144.63],[20230409,144.63],[20230410,144.61],[20230411,144.34],[20230412,144.3],[20230413,144.01],[20230414,143.62],[20230415,143.62],[20230416,143.62],[20230417,143.85],[20230418,143.84],[20230419,143.83],[20230420,143.89],[20230421,143.77],[20230422,143.77],[20230423,143.77],[20230424,143.64],[20230425,143.77],[20230426,143.8],[20230427,143.58],[20230428,143.9],[20230429,143.9],[20230430,143.9],[20230501,143.88],[20230502,144],[20230503,143.87],[20230504,144.06],[20230505,144.21],[20230506,144.21],[20230507,144.21],[20230508,144.07],[20230509,144.23],[20230510,144.48],[20230511,144.71],[20230512,144.83],[20230513,144.83],[20230514,144.83],[20230515,144.84],[20230516,144.72],[20230517,144.83],[20230518,144.77],[20230519,144.58],[20230520,144.58],[20230521,144.58],[20230522,144.49],[20230523,144.58],[20230524,144.5],[20230525,144.46],[20230526,144.28],[20230527,144.28],[20230528,144.28],[20230529,144.31],[20230530,144.64],[20230531,145.23],[20230601,145.31],[20230602,144.92],[20230603,144.92],[20230604,144.92],[20230605,145.12],[20230606,145.34],[20230607,145.15],[20230608,144.96],[20230609,144.85],[20230610,144.85],[20230611,144.85],[20230612,145.01],[20230613,144.83],[20230614,144.69],[20230615,144.6],[20230616,144.03],[20230617,144.03],[20230618,144.03],[20230619,144.09],[20230620,144.02],[20230621,143.95],[20230622,143.54],[20230623,143.9],[20230624,143.9],[20230625,143.9],[20230626,144.09],[20230627,143.79],[20230628,143.84],[20230629,143.71],[20230630,144.03],[20230701,144.03],[20230702,144.03],[20230703,143.93],[20230704,143.97],[20230705,144],[20230706,143.54],[20230707,143.55],[20230708,143.55],[20230709,143.55],[20230710,143.32],[20230711,143.4],[20230712,143.66],[20230713,143.45],[20230714,143.27],[20230715,143.27],[20230716,143.27],[20230717,143.16],[20230718,143.21],[20230719,143.42],[20230720,143.36],[20230721,143.67],[20230722,143.67],[20230723,143.67],[20230724,143.98],[20230725,144.13],[20230726,144.13],[20230727,143.92],[20230728,144.46],[20230729,144.46],[20230730,144.46],[20230731,144.5],[20230801,144.68],[20230802,144.47],[20230803,144.64],[20230804,144.64],[20230805,144.64],[20230806,144.64],[20230807,144.64],[20230808,144.88],[20230809,144.73],[20230810,144.49],[20230811,144.32],[20230812,144.32],[20230813,144.32],[20230814,144.46],[20230815,144.41],[20230816,144.33],[20230817,144.33],[20230818,144.5],[20230819,144.5],[20230820,144.5],[20230821,144.19],[20230822,144.27],[20230823,145.05],[20230824,144.97],[20230825,145.04],[20230826,145.04],[20230827,145.04],[20230828,145.04],[20230829,145.26],[20230830,144.97],[20230831,145.18],[20230901,145.37],[20230902,145.37],[20230903,145.37],[20230904,145.41],[20230905,145.74],[20230906,145.49],[20230907,145.71],[20230908,145.88],[20230909,145.88],[20230910,145.88],[20230911,145.75],[20230912,145.78],[20230913,145.7],[20230914,145.92],[20230915,146.22],[20230916,146.22],[20230917,146.22],[20230918,146.09],[20230919,145.78],[20230920,145.77],[20230921,145.94],[20230922,145.9],[20230923,145.9],[20230924,145.9],[20230925,145.95],[20230926,145.98],[20230927,146.26],[20230928,146.12],[20230929,146],[20230930,146],[20231001,146],[20231002,146.26],[20231003,146.38],[20231004,146.11],[20231005,146.07],[20231006,145.78],[20231007,145.78],[20231008,145.78],[20231009,146.07],[20231010,146.09],[20231011,146.17],[20231012,146.04],[20231013,146.51],[20231014,146.51],[20231015,146.51],[20231016,146.37],[20231017,145.93],[20231018,145.76],[20231019,145.98],[20231020,145.95],[20231021,145.95],[20231022,145.95],[20231023,145.85],[20231024,145.87],[20231025,146.17],[20231026,146.42],[20231027,146.73],[20231028,146.73],[20231029,146.73],[20231030,146.34],[20231031,146.23],[20231101,146.69],[20231102,146.75],[20231103,146.91],[20231104,146.91],[20231105,146.91],[20231106,146.76],[20231107,147],[20231108,147.11],[20231109,146.9],[20231110,146.67],[20231111,146.67],[20231112,146.67],[20231113,146.75],[20231114,147.05],[20231115,146.59],[20231116,146.74],[20231117,146.76],[20231118,146.76],[20231119,146.76],[20231120,146.43],[20231121,146.45],[20231122,146.73],[20231123,146.67],[20231124,146.55],[20231125,146.55],[20231126,146.55],[20231127,146.54],[20231128,146.87],[20231129,147.2],[20231130,147.52],[20231201,148.1],[20231202,148.1],[20231203,148.1],[20231204,148.3],[20231205,148.66],[20231206,149.07],[20231207,149.21],[20231208,149.02],[20231209,149.02],[20231210,149.02],[20231211,149.03],[20231212,148.85],[20231213,149.35],[20231214,149.52],[20231215,149.59],[20231216,149.59],[20231217,149.59],[20231218,149.76],[20231219,149.58],[20231220,149.87],[20231221,149.82],[20231222,149.75],[20231223,149.75],[20231224,149.75],[20231225,149.75],[20231226,149.76],[20231227,149.64],[20231228,149.45],[20231229,149.79],[20231230,149.79],[20231231,149.8],[20240101,149.8],[20240102,150.18],[20240103,150.15],[20240104,149.81],[20240105,149.81],[20240106,149.81],[20240107,149.81],[20240108,149.81],[20240109,149.94],[20240110,149.96],[20240111,150.03],[20240112,150.66],[20240113,150.66],[20240114,150.66],[20240115,150.68],[20240116,150.86],[20240117,150.44],[20240118,150.46],[20240119,150.37],[20240120,150.37],[20240121,150.37],[20240122,150.46],[20240123,150.56],[20240124,150.42],[20240125,150.61],[20240126,150.88],[20240127,150.88],[20240128,150.88],[20240129,151.32],[20240130,151.1],[20240131,151.42],[20240201,151.73],[20240202,151.18],[20240203,151.18],[20240204,151.18],[20240205,151.44],[20240206,151.6],[20240207,151.48],[20240208,151.48],[20240209,151.31],[20240210,151.31],[20240211,151.31],[20240212,151.36],[20240213,151.05],[20240214,151.49],[20240215,151.48],[20240216,151.24],[20240217,151.24],[20240218,151.24],[20240219,151.25],[20240220,151.16],[20240221,151.17],[20240222,150.97],[20240223,151.08],[20240224,151.08],[20240225,151.08],[20240226,150.97],[20240227,150.97],[20240228,151.2],[20240229,151.19],[20240301,151.38],[20240302,151.38],[20240303,151.38],[20240304,151.31],[20240305,151.35],[20240306,151.33],[20240307,151.42],[20240308,151.46],[20240309,151.46],[20240310,151.46],[20240311,151.47],[20240312,151.49],[20240313,151.37],[20240314,151.38],[20240315,151.42],[20240316,151.42],[20240317,151.42],[20240318,151.36],[20240319,151.61],[20240320,151.81],[20240321,151.56],[20240322,152.12],[20240323,152.12],[20240324,152.12],[20240325,152.08],[20240326,151.91],[20240327,152.24],[20240328,152.29],[20240329,152.29],[20240330,152.29],[20240331,152.29],[20240401,152.26],[20240402,152.48],[20240403,152.27],[20240404,152.03],[20240405,152.1],[20240406,152.1],[20240407,152.1],[20240408,152.04],[20240409,151.94],[20240410,151.77],[20240411,152.24],[20240412,152.83],[20240413,152.83],[20240414,152.83],[20240415,152.59],[20240416,152.38],[20240417,152.4],[20240418,152.24],[20240419,152.4],[20240420,152.4],[20240421,152.4],[20240422,152.54],[20240423,152.46],[20240424,152.3],[20240425,151.95],[20240426,152.06],[20240427,152.06],[20240428,152.06],[20240429,152.19],[20240430,152.06],[20240501,152.09],[20240502,152.44],[20240503,152.52],[20240504,152.52],[20240505,152.52],[20240506,152.48],[20240507,152.66],[20240508,152.78],[20240509,152.86],[20240510,152.63],[20240511,152.63],[20240512,152.63],[20240513,152.53],[20240514,152.57],[20240515,152.68],[20240516,152.63],[20240517,152.67],[20240518,152.67],[20240519,152.67],[20240520,152.63],[20240521,152.61],[20240522,152.65],[20240523,152.38],[20240524,152.33],[20240525,152.33],[20240526,152.33],[20240527,152.38],[20240528,152.26],[20240529,152.17],[20240530,152.37],[20240531,152.26],[20240601,152.26],[20240602,152.26],[20240603,152.5],[20240604,152.57],[20240605,152.62],[20240606,152.73],[20240607,152.4],[20240608,152.4],[20240609,152.4],[20240610,153.07],[20240611,153.23],[20240612,153.14],[20240613,153.19],[20240614,153.92],[20240615,153.92],[20240616,153.92],[20240617,153.59],[20240618,153.71],[20240619,153.67],[20240620,153.75],[20240621,154.02],[20240622,154.02],[20240623,154.02],[20240624,153.71],[20240625,153.9],[20240626,153.94],[20240627,153.83],[20240628,153.84],[20240629,153.84],[20240630,153.84],[20240701,153.46],[20240702,153.52],[20240703,153.49],[20240704,153.46],[20240705,153.47],[20240706,153.47],[20240707,153.47],[20240708,153.61],[20240709,153.77],[20240710,153.85],[20240711,153.87],[20240712,153.87],[20240713,153.87],[20240714,153.87],[20240715,153.91],[20240716,154.01],[20240717,153.87],[20240718,153.86],[20240719,153.92],[20240720,153.92],[20240721,153.92],[20240722,153.95],[20240723,154.21],[20240724,154.44],[20240725,154.47],[20240726,154.42],[20240727,154.42],[20240728,154.42],[20240729,154.77],[20240730,154.82],[20240731,155.05],[20240801,155.58],[20240802,155.5],[20240803,155.5],[20240804,155.5],[20240805,154.86],[20240806,154.9],[20240807,154.79],[20240808,154.77],[20240809,154.9],[20240810,154.9],[20240811,154.9],[20240812,154.94],[20240813,155.15],[20240814,154.72],[20240815,154.74],[20240816,154.86],[20240817,154.86],[20240818,154.86],[20240819,154.69],[20240820,154.51],[20240821,154.48],[20240822,154.37],[20240823,154.55],[20240824,154.55],[20240825,154.55],[20240826,154.47],[20240827,154.47],[20240828,154.79],[20240829,154.94],[20240830,154.9],[20240831,154.9],[20240901,154.9],[20240902,154.87],[20240903,155.11],[20240904,155.15],[20240905,155.13],[20240906,155.28],[20240907,155.28],[20240908,155.28],[20240909,155.62],[20240910,155.81],[20240911,155.85],[20240912,156.01],[20240913,155.86],[20240914,155.86],[20240915,155.86],[20240916,155.82],[20240917,155.81],[20240918,155.82],[20240919,155.78],[20240920,155.66],[20240921,155.66],[20240922,155.66],[20240923,155.98],[20240924,156.02],[20240925,155.63],[20240926,155.83],[20240927,155.97],[20240928,155.97],[20240929,155.97],[20240930,155.8],[20241001,156.54],[20241002,156.61],[20241003,156.57],[20241004,156.4],[20241005,156.4],[20241006,156.4],[20241007,156.34],[20241008,156.3],[20241009,156.43],[20241010,156.59],[20241011,156.62],[20241012,156.62],[20241013,156.62],[20241014,156.74],[20241015,156.94],[20241016,157.11],[20241017,157.33],[20241018,157.51],[20241019,157.51],[20241020,157.51],[20241021,157.35],[20241022,157.33],[20241023,157.53],[20241024,157.39],[20241025,157.21],[20241026,157.21],[20241027,157.21],[20241028,157.2],[20241029,157.4],[20241030,157.03],[20241031,156.4],[20241101,156.36],[20241102,156.36],[20241103,156.36],[20241104,156.26],[20241105,156.23],[20241106,157.65],[20241107,157.28],[20241108,157.5],[20241109,157.5],[20241110,157.5],[20241111,158.14],[20241112,158.37],[20241113,158.22],[20241114,158.79],[20241115,158.48],[20241116,158.48],[20241117,158.48],[20241118,158.63],[20241119,158.58],[20241120,158.68],[20241121,158.98],[20241122,159.76],[20241123,159.76],[20241124,159.76],[20241125,159.33],[20241126,159.18],[20241127,159.18],[20241128,159.17],[20241129,159.2],[20241130,159.21],[20241201,159.21],[20241202,159.69],[20241203,159.75],[20241204,159.87],[20241205,159.61],[20241206,159.44],[20241207,159.44],[20241208,159.44],[20241209,159.59],[20241210,159.92],[20241211,160.14],[20241212,160.14],[20241213,159.69],[20241214,159.69],[20241215,159.69],[20241216,159.71],[20241217,159.59],[20241218,159.49],[20241219,159.9],[20241220,159.97],[20241221,159.97],[20241222,159.97],[20241223,159.94],[20241224,159.95],[20241225,159.95],[20241226,159.94],[20241227,159.67],[20241228,159.67],[20241229,159.67],[20241230,159.66],[20241231,160.11],[20250101,160.11],[20250102,160.63],[20250103,160.8],[20250104,160.8],[20250105,160.8],[20250106,160.07],[20250107,160.29],[20250108,160.78],[20250109,160.67],[20250110,160.44],[20250111,160.44],[20250112,160.44],[20250113,160.69],[20250114,160.37],[20250115,160.36],[20250116,160.67],[20250117,160.62],[20250118,160.62],[20250119,160.62],[20250120,160.55],[20250121,160.35],[20250122,159.99],[20250123,160.27],[20250124,159.88],[20250125,159.88],[20250126,159.88],[20250127,159.72],[20250128,160.41],[20250129,160.65],[20250130,160.75],[20250131,160.95],[20250201,160.95],[20250202,160.95],[20250203,161.67],[20250204,161.46],[20250205,161.19],[20250206,161.63],[20250207,161.51],[20250208,161.51],[20250209,161.51],[20250210,161.91],[20250211,161.77],[20250212,161.35],[20250213,161.38],[20250214,161.03],[20250215,161.03],[20250216,161.03],[20250217,161.05],[20250218,161.32],[20250219,161.36],[20250220,161.36],[20250221,161.34],[20250222,161.34],[20250223,161.34],[20250224,161.42],[20250225,161.29],[20250226,161.37],[20250227,161.51],[20250228,161.98],[20250301,161.98],[20250302,161.98],[20250303,161.53],[20250304,161.11],[20250305,159.9],[20250306,159.18],[20250307,158.93],[20250308,158.93],[20250309,158.93],[20250310,159.1],[20250311,158.58],[20250312,158.6],[20250313,158.97],[20250314,158.59],[20250315,158.59],[20250316,158.59],[20250317,158.6],[20250318,158.5],[20250319,158.72],[20250320,159.3],[20250321,159.24],[20250322,159.24],[20250323,159.24],[20250324,159.22],[20250325,159.2],[20250326,159.41],[20250327,159.39],[20250328,159.4],[20250329,159.4],[20250330,159.4],[20250331,159.32],[20250401,159.5],[20250402,159.44],[20250403,157.92],[20250404,157.9],[20250405,157.9],[20250406,157.9],[20250407,157.63],[20250408,157.54],[20250409,156.43],[20250410,156.49],[20250411,154.91],[20250412,154.91],[20250413,154.91],[20250414,155.06],[20250415,155.69],[20250416,155.71],[20250417,155.91],[20250418,155.91],[20250419,155.91],[20250420,155.91],[20250421,155.9],[20250422,155.39],[20250423,155.93],[20250424,156.3],[20250425,156.53],[20250426,156.53],[20250427,156.53],[20250428,156.65],[20250429,156.69],[20250430,156.75],[20250501,156.77],[20250502,156.8],[20250503,156.8],[20250504,156.8],[20250505,156.8],[20250506,156.82],[20250507,156.83],[20250508,157.23],[20250509,157.36],[20250510,157.36],[20250511,157.36],[20250512,158.17],[20250513,158.16],[20250514,157.61],[20250515,157.81],[20250516,157.98],[20250517,157.98],[20250518,157.98],[20250519,157.57],[20250520,157.77],[20250521,157.27],[20250522,157.31],[20250523,157.46],[20250524,157.46],[20250525,157.46],[20250526,157.39],[20250527,157.4],[20250528,157.53],[20250529,157.7],[20250530,157.63],[20250531,157.63],[20250601,157.63],[20250602,157.26],[20250603,157.48],[20250604,157.59],[20250605,157.43],[20250606,157.34],[20250607,157.34],[20250608,157.34],[20250609,157.37],[20250610,157.38],[20250611,157.36],[20250612,156.64],[20250613,157.01],[20250614,157.01],[20250615,157.01],[20250616,156.69],[20250617,156.73],[20250618,157.05],[20250619,157.09],[20250620,157.02],[20250621,157.02],[20250622,157.02],[20250623,157.21],[20250624,156.87],[20250625,156.98],[20250626,156.68],[20250627,156.66],[20250628,156.66],[20250629,156.66],[20250630,156.64],[20250701,156.31],[20250702,156.47],[20250703,156.39],[20250704,156.45],[20250705,156.45],[20250706,156.45],[20250707,156.6],[20250708,156.5],[20250709,156.67],[20250710,156.67],[20250711,156.67],[20250712,156.67],[20250713,156.67],[20250714,156.68],[20250715,156.79],[20250716,157.11],[20250717,157.27],[20250718,156.97],[20250719,156.97],[20250720,156.97],[20250721,157.04],[20250722,156.91],[20250723,156.83],[20250724,156.67],[20250725,156.78],[20250726,156.78],[20250727,156.78],[20250728,157.26],[20250729,157.96],[20250730,158.03],[20250731,158.34],[20250801,158.61],[20250802,158.61],[20250803,158.61],[20250804,158.12],[20250805,158.16],[20250806,157.9],[20250807,157.81],[20250808,157.75],[20250809,157.75],[20250810,157.75],[20250811,157.94],[20250812,158.09],[20250813,157.73],[20250814,157.86],[20250815,157.84],[20250816,157.84],[20250817,157.84],[20250818,157.83],[20250819,157.74],[20250820,157.91],[20250821,157.89],[20250822,158.13],[20250823,158.13],[20250824,158.13],[20250825,157.87],[20250826,158.08],[20250827,158.5],[20250828,158.15],[20250829,158.2],[20250830,158.2],[20250831,158.2],[20250901,158.1],[20250902,158.08],[20250903,158.09],[20250904,158.23],[20250905,158.14],[20250906,158.14],[20250907,158.14],[20250908,158.1],[20250909,158.05],[20250910,158.26],[20250911,158.47],[20250912,158.3],[20250913,158.3],[20250914,158.3],[20250915,158.21],[20250916,158.08],[20250917,157.98],[20250918,158.01],[20250919,158.33],[20250920,158.33],[20250921,158.33],[20250922,158.16],[20250923,158.16],[20250924,158.32],[20250925,158.27],[20250926,158.57],[20250927,158.57],[20250928,158.57],[20250929,158.4],[20250930,158.38],[20251001,158.61],[20251002,158.53],[20251003,158.63],[20251004,158.63],[20251005,158.63],[20251006,158.92],[20251007,158.94],[20251008,159.24],[20251009,159.28],[20251010,159.32],[20251011,159.32],[20251012,159.32],[20251013,159.38],[20251014,159.42],[20251015,159.33],[20251016,159.4],[20251017,159.19],[20251018,159.19],[20251019,159.19],[20251020,159.37],[20251021,159.67],[20251022,159.79],[20251023,159.73],[20251024,159.65],[20251025,159.65],[20251026,159.65],[20251027,159.63],[20251028,159.71],[20251029,159.63],[20251030,159.91],[20251031,159.96],[20251101,159.96],[20251102,159.96],[20251103,160.01],[20251104,160.23],[20251105,160.18],[20251106,159.99],[20251107,159.82],[20251108,159.82],[20251109,159.82],[20251110,159.86],[20251111,159.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 991,49€ |
| 2022 | 917,16€ |
| 2023 | 933,39€ |
| 2024 | 995,63€ |
| 2025 | 1.027,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,95% |
| 3 M | 1,45% |
| 6 M | 2,28% |
| lfd. Jahr | 2,34% |
| 1 Jahr | 3,17% |
| 3 Jahre | 11,99% |
| 5 Jahre | 2,75% |
| 10 Jahre | 8,78% |
| Entwicklung p.a. | 1,02% |
| Wertentwicklung seit Auflage | 13,53% |
Ziel des Fonds ist es, ein diversifiziertes Engagement in festverzinslichen Wertpapieren der globalen Anleihenmärkte zu erreichen. Der Fonds strebt ein marktneutrales Engagement über einen bestimmten Anlagezeitraum an. Der Fonds wird hauptsächlich in Staatsanleihen, inflationsgebundene Anleihen, Unternehmensanleihen, Schwellenländeranleihen in Hart- und/oder Lokalwährungen, gedeckte Anleihen, Wandelanleihen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| US 2YR NOTE (CBT) 9/2025 | 80,73% |
| ITRAXX-EUROPES43V1-5Y | 29,99% |
| CDX-NAIGS44V1-5Y | 28,70% |
| FX forward JPY | 15,14% |
| ITRAXX-XOVERS43V1-5Y | 14,02% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.8508 | 3.109100 |
| 11.2021 - 11.2022 | -7.4972 | -2.098600 |
| 11.2022 - 11.2023 | 1.7702 | 0.695200 |
| 11.2023 - 11.2024 | 6.6679 | 8.159100 |
| 11.2024 - 11.2025 | 3.1663 | 1.051900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,22% | 4,00% | 4,53% | 3,49% |
| Sharpe Ratio | 0,56 | 0,31 | -0,21 | 0,06 |
| Tracking Error | 3,04% | 3,53% | 3,74% | 3,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,74 | 0,89 | 0,45 |
| Treynor Ratio | 3,31 | 1,68 | -1,09 | 0,44 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| US 2YR NOTE (CBT) 9/2025 | 80,73% |
| ITRAXX-EUROPES43V1-5Y | 29,99% |
| CDX-NAIGS44V1-5Y | 28,70% |
| FX forward JPY | 15,14% |
| ITRAXX-XOVERS43V1-5Y | 14,02% |
| CAN 5YR BOND FUT 9/2025 | 9,56% |
| LONG GILT FUTURE 9/2025 | 7,57% |
| Euro-OAT Future 9/2025 | 7,41% |
| CDX-NAHYS44V1-5Y | 7,33% |
| United States Treasury Note/ 3.25% 30-06-2029 | 6,53% |
Länderverteilung (12. 11. 2025)
| Nordamerika | 126,78% |
| Europa | 107,10% |
| Asien | 6,65% |
| Lateinamerika | 1,77% |
| Welt | -142,30% |
Branchenverteilung (12. 11. 2025)
| Divers | 72,00% |
| Finanzen | 22,60% |
| Kasse | 5,40% |
Assetverteilung (12. 11. 2025)
| Staatsanleihen | 189,30% |
| Kredite | 80,80% |
| Pfandbriefe | 21,10% |
| Emerging Markets Anleihen | 6,30% |
| Geldmarkt/Kasse | 5,40% |
| Rentenfonds | 4,10% |
| gemischt | -207,00% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10432KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2146KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond L/S |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt |
| Fondsmanager: | Herr Soeren Brogaard Lolle Herr Karsten Bierre Frau Caroline Henneberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.183,62 Mio. EUR |