Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T956
ISIN: LU0826415050
Rentenfonds allgemein gemischte Laufzeiten, USA
Aktueller Preis (01. 09. 2023)
47,59 €
0,03 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - US Total Return Bond Fund HA-EUR"},"ts":[[20180831,78.95],[20180904,78.95],[20180905,78.84],[20180906,78.83],[20180907,78.9],[20180910,78.69],[20180911,78.69],[20180912,78.6],[20180913,78.6],[20180914,78.63],[20180917,78.53],[20180918,78.48],[20180919,78.36],[20180920,78.28],[20180921,78.29],[20180924,78.35],[20180925,78.36],[20180926,78.25],[20180927,78.36],[20180928,78.45],[20181001,78.47],[20181002,78.41],[20181003,78.46],[20181004,78.17],[20181005,77.76],[20181008,77.93],[20181009,77.95],[20181010,78.01],[20181011,77.96],[20181012,78.18],[20181015,78.14],[20181016,78.07],[20181017,78.07],[20181018,77.96],[20181019,78.01],[20181022,77.91],[20181023,77.95],[20181024,78.03],[20181025,78.08],[20181026,78.04],[20181029,78.19],[20181030,78.13],[20181031,78.05],[20181102,77.95],[20181105,77.74],[20181106,77.74],[20181107,77.72],[20181108,77.75],[20181109,77.66],[20181112,77.76],[20181113,77.84],[20181114,77.89],[20181115,77.96],[20181116,77.96],[20181119,78.14],[20181120,78.17],[20181121,78.03],[20181123,77.99],[20181126,78.01],[20181127,77.95],[20181128,77.96],[20181129,78.05],[20181130,78.04],[20181203,78.08],[20181204,78.12],[20181206,78.27],[20181207,78.37],[20181210,78.47],[20181211,78.47],[20181212,78.39],[20181213,78.31],[20181214,78.3],[20181217,78.34],[20181218,78.41],[20181219,78.55],[20181220,78.59],[20181221,78.55],[20181227,78.66],[20181228,78.62],[20181231,78.64],[20190102,78.76],[20190103,78.82],[20190104,79.13],[20190107,78.83],[20190108,78.76],[20190109,78.65],[20190110,78.64],[20190111,78.63],[20190114,78.74],[20190115,78.71],[20190116,78.68],[20190117,78.63],[20190118,78.58],[20190122,78.55],[20190123,78.67],[20190124,78.59],[20190125,78.73],[20190128,78.58],[20190129,78.59],[20190130,78.69],[20190131,78.76],[20190201,78.96],[20190204,78.77],[20190205,78.69],[20190206,78.78],[20190207,78.77],[20190208,78.9],[20190211,78.9],[20190212,78.83],[20190213,78.78],[20190214,78.71],[20190215,78.82],[20190219,78.78],[20190220,78.85],[20190221,78.85],[20190222,78.78],[20190225,78.89],[20190226,78.81],[20190227,78.87],[20190228,78.75],[20190301,78.71],[20190304,78.58],[20190305,78.65],[20190306,78.66],[20190307,78.73],[20190308,78.87],[20190311,78.92],[20190312,78.86],[20190313,78.99],[20190314,78.98],[20190315,78.93],[20190318,79.01],[20190319,79.01],[20190320,78.98],[20190321,79.17],[20190322,79.2],[20190325,79.44],[20190326,79.54],[20190327,79.53],[20190328,79.56],[20190329,79.53],[20190401,79.43],[20190402,79.25],[20190403,79.31],[20190404,79.26],[20190405,79.29],[20190408,79.38],[20190409,79.31],[20190410,79.34],[20190411,79.35],[20190412,79.32],[20190415,79.18],[20190416,79.17],[20190417,79.04],[20190418,79.03],[20190423,79.1],[20190424,79.1],[20190425,79.24],[20190426,79.2],[20190429,79.17],[20190430,79.21],[20190502,79.29],[20190503,79.16],[20190506,79.25],[20190507,79.38],[20190508,79.47],[20190510,79.48],[20190513,79.47],[20190514,79.57],[20190515,79.57],[20190516,79.69],[20190517,79.59],[20190520,79.58],[20190521,79.58],[20190522,79.5],[20190523,79.63],[20190524,79.88],[20190528,79.77],[20190529,79.88],[20190531,79.95],[20190603,80.21],[20190604,80.41],[20190605,80.31],[20190606,80.28],[20190607,80.29],[20190611,80.25],[20190612,80.24],[20190613,80.26],[20190614,80.39],[20190617,80.34],[20190618,80.31],[20190619,80.41],[20190620,80.55],[20190621,80.67],[20190624,80.48],[20190625,80.59],[20190626,80.59],[20190627,80.43],[20190628,80.52],[20190701,80.53],[20190702,80.46],[20190703,80.6],[20190705,80.64],[20190708,80.41],[20190709,80.43],[20190710,80.37],[20190711,80.39],[20190712,80.23],[20190715,80.29],[20190716,80.31],[20190717,80.25],[20190718,80.38],[20190719,80.45],[20190722,80.37],[20190723,80.4],[20190724,80.37],[20190725,80.41],[20190726,80.26],[20190729,80.19],[20190730,80.24],[20190731,80.29],[20190801,80.37],[20190802,80.73],[20190805,80.79],[20190806,81.07],[20190807,81.07],[20190808,81.07],[20190809,80.99],[20190812,80.94],[20190813,81.12],[20190814,80.99],[20190816,81.33],[20190819,81.27],[20190820,81.16],[20190821,81.3],[20190822,81.24],[20190823,81.13],[20190826,81.37],[20190827,81.29],[20190828,81.38],[20190829,81.42],[20190830,81.3],[20190903,81.41],[20190904,81.51],[20190905,81.57],[20190906,81.33],[20190909,81.3],[20190910,81.15],[20190911,80.88],[20190912,80.9],[20190913,80.68],[20190916,80.45],[20190917,80.56],[20190918,80.61],[20190919,80.7],[20190920,80.76],[20190923,80.84],[20190924,80.96],[20190925,81.13],[20190926,80.9],[20190927,80.97],[20190930,80.98],[20191001,80.96],[20191002,81.12],[20191003,81.27],[20191004,81.43],[20191007,81.38],[20191008,81.36],[20191009,81.35],[20191010,81.21],[20191011,81.04],[20191014,80.83],[20191015,80.91],[20191016,80.79],[20191017,80.85],[20191018,80.81],[20191021,80.77],[20191022,80.7],[20191023,80.76],[20191024,80.77],[20191025,80.79],[20191028,80.64],[20191029,80.54],[20191030,80.61],[20191031,80.79],[20191104,80.97],[20191105,80.82],[20191106,80.64],[20191107,80.7],[20191108,80.43],[20191111,80.44],[20191112,80.43],[20191113,80.53],[20191114,80.62],[20191115,80.74],[20191118,80.69],[20191119,80.75],[20191120,80.82],[20191121,80.89],[20191122,80.81],[20191125,80.77],[20191126,80.82],[20191127,80.77],[20191129,80.48],[20191202,80.45],[20191203,80.41],[20191204,80.66],[20191205,80.47],[20191206,80.4],[20191209,80.36],[20191210,80.36],[20191211,80.4],[20191212,80.43],[20191213,80.28],[20191216,80.48],[20191217,80.3],[20191218,80.3],[20191219,80.3],[20191220,80.33],[20191223,80.32],[20191227,80.09],[20191230,80.48],[20191231,80.49],[20200102,80.46],[20200103,80.53],[20200106,80.75],[20200107,80.73],[20200108,80.66],[20200109,80.53],[20200110,80.6],[20200113,80.69],[20200114,80.66],[20200115,80.74],[20200116,80.82],[20200117,80.79],[20200121,80.75],[20200122,80.88],[20200123,80.92],[20200124,80.99],[20200127,81.16],[20200128,81.29],[20200129,81.21],[20200130,81.29],[20200131,81.37],[20200203,81.46],[20200204,81.45],[20200205,81.34],[20200206,81.19],[20200207,81.21],[20200210,81.37],[20200211,81.44],[20200212,81.35],[20200213,81.26],[20200214,81.28],[20200218,81.39],[20200219,81.46],[20200220,81.44],[20200221,81.56],[20200224,81.67],[20200225,81.9],[20200226,81.97],[20200227,82.05],[20200228,82.05],[20200302,82.44],[20200303,82.48],[20200304,82.63],[20200305,82.7],[20200306,82.91],[20200309,83.37],[20200310,83.38],[20200311,82.85],[20200312,82.2],[20200313,81.6],[20200316,81.18],[20200317,81.09],[20200318,80.38],[20200319,78.99],[20200320,77.88],[20200323,76.96],[20200324,76.59],[20200325,76.28],[20200326,75.33],[20200327,75.95],[20200330,76.68],[20200331,77.46],[20200401,77.96],[20200402,77.97],[20200403,77.71],[20200406,77.79],[20200407,77.73],[20200408,77.73],[20200409,77.74],[20200414,77.93],[20200415,78],[20200416,78.3],[20200417,78.28],[20200420,78.37],[20200421,78.5],[20200422,78.56],[20200423,78.63],[20200424,78.67],[20200427,78.66],[20200428,78.58],[20200429,78.61],[20200430,78.79],[20200504,79.06],[20200505,79.11],[20200506,78.91],[20200507,78.91],[20200508,79.07],[20200511,79.07],[20200512,78.98],[20200513,79.09],[20200514,79.2],[20200515,79.34],[20200518,79.28],[20200519,79.13],[20200520,79.24],[20200522,79.4],[20200526,79.42],[20200527,79.39],[20200528,79.41],[20200529,79.4],[20200602,79.66],[20200603,79.58],[20200604,79.52],[20200605,79.41],[20200608,79.46],[20200609,79.63],[20200610,79.72],[20200611,79.94],[20200612,80.05],[20200615,80.05],[20200616,79.96],[20200617,79.96],[20200618,80.04],[20200619,80.09],[20200622,80.2],[20200624,80.23],[20200625,80.33],[20200626,80.34],[20200629,80.39],[20200630,80.42],[20200701,80.39],[20200702,80.37],[20200706,80.44],[20200707,80.38],[20200708,80.43],[20200709,80.44],[20200710,80.57],[20200713,80.53],[20200714,80.54],[20200715,80.54],[20200716,80.6],[20200717,80.63],[20200720,80.6],[20200721,80.65],[20200722,80.71],[20200723,80.84],[20200724,80.94],[20200727,80.95],[20200728,80.9],[20200729,80.96],[20200730,81.06],[20200731,81.06],[20200803,81.1],[20200804,81.17],[20200805,81.22],[20200806,81.19],[20200807,81.13],[20200810,81.08],[20200811,80.96],[20200812,80.76],[20200813,80.78],[20200814,80.67],[20200817,80.71],[20200818,80.76],[20200819,80.88],[20200820,80.89],[20200821,80.96],[20200824,80.94],[20200825,80.87],[20200826,80.87],[20200827,80.95],[20200828,80.82],[20200831,80.9],[20200901,80.99],[20200902,81.18],[20200903,81.3],[20200904,81.31],[20200908,81.13],[20200909,81.18],[20200910,80.96],[20200911,81.07],[20200914,81.14],[20200915,81.12],[20200916,81.16],[20200917,81.16],[20200918,81.13],[20200921,81.14],[20200922,81.17],[20200923,81.19],[20200924,81.27],[20200925,81.28],[20200928,81.27],[20200929,81.25],[20200930,81.29],[20201001,81.23],[20201002,81.36],[20201005,81.28],[20201006,81.1],[20201007,81.07],[20201008,81.01],[20201009,81],[20201013,81.03],[20201014,81.13],[20201015,81.18],[20201016,81.1],[20201019,81.1],[20201020,81.02],[20201021,81],[20201022,80.97],[20201023,80.91],[20201026,80.99],[20201027,81.06],[20201028,81.12],[20201029,81.05],[20201030,80.89],[20201102,80.91],[20201103,80.96],[20201104,81.01],[20201105,81.17],[20201106,81.03],[20201109,80.91],[20201110,80.83],[20201112,80.93],[20201113,81.11],[20201116,80.9],[20201117,80.95],[20201118,81.06],[20201119,81.08],[20201120,81.16],[20201123,81.18],[20201124,81.13],[20201125,81.08],[20201127,81.06],[20201130,81.08],[20201201,81.03],[20201202,80.94],[20201203,80.93],[20201204,80.99],[20201207,80.95],[20201208,81.03],[20201209,81.05],[20201210,81.08],[20201211,81.24],[20201214,81.28],[20201215,81.27],[20201216,81.19],[20201217,81.27],[20201218,81.23],[20201221,81.23],[20201222,81.24],[20201223,81.28],[20201228,81.24],[20201229,81.22],[20201230,81.19],[20201231,81.23],[20210104,81.27],[20210105,81.31],[20210106,81.18],[20210107,81.06],[20210108,81],[20210111,80.96],[20210112,80.89],[20210113,80.96],[20210114,81.08],[20210115,81.12],[20210119,81.29],[20210120,81.29],[20210121,81.36],[20210122,81.42],[20210125,81.5],[20210126,81.57],[20210127,81.59],[20210128,81.59],[20210129,81.59],[20210201,81.52],[20210202,81.51],[20210203,81.5],[20210204,81.47],[20210205,81.59],[20210208,81.58],[20210209,81.65],[20210210,81.52],[20210211,81.59],[20210212,81.47],[20210216,81.3],[20210217,81.12],[20210218,81.18],[20210219,81.17],[20210222,81.03],[20210223,80.94],[20210224,80.85],[20210225,80.79],[20210226,80.61],[20210301,80.66],[20210302,80.68],[20210303,80.77],[20210304,80.71],[20210305,80.45],[20210308,80.53],[20210309,80.5],[20210310,80.6],[20210311,80.65],[20210312,80.5],[20210315,80.39],[20210316,80.43],[20210317,80.31],[20210318,80.21],[20210319,80.1],[20210322,80.15],[20210323,80.28],[20210324,80.4],[20210325,80.55],[20210326,80.37],[20210329,80.31],[20210330,80.05],[20210331,80.19],[20210401,80.16],[20210406,80.33],[20210407,80.36],[20210408,80.38],[20210409,80.39],[20210412,80.36],[20210413,80.36],[20210414,80.49],[20210415,80.55],[20210416,80.72],[20210419,80.65],[20210420,80.62],[20210421,80.72],[20210422,80.74],[20210423,80.83],[20210426,80.77],[20210427,80.74],[20210428,80.57],[20210429,80.58],[20210430,80.58],[20210503,80.67],[20210504,80.7],[20210505,80.69],[20210506,80.72],[20210507,80.86],[20210510,80.83],[20210511,80.71],[20210512,80.63],[20210514,80.58],[20210517,80.61],[20210518,80.61],[20210519,80.61],[20210520,80.48],[20210521,80.61],[20210525,80.75],[20210526,80.84],[20210527,80.75],[20210528,80.66],[20210601,80.67],[20210602,80.69],[20210603,80.72],[20210604,80.65],[20210607,80.83],[20210608,80.86],[20210609,80.96],[20210610,80.96],[20210611,81.08],[20210614,81.07],[20210615,80.94],[20210616,80.96],[20210617,80.75],[20210618,80.89],[20210621,80.96],[20210622,80.88],[20210624,80.94],[20210625,80.94],[20210628,80.84],[20210629,80.89],[20210630,81],[20210701,80.98],[20210702,81],[20210706,81.13],[20210707,81.36],[20210708,81.46],[20210709,81.41],[20210712,81.31],[20210713,81.24],[20210714,81.18],[20210715,81.37],[20210716,81.42],[20210719,81.58],[20210720,81.78],[20210721,81.61],[20210722,81.47],[20210723,81.5],[20210726,81.58],[20210727,81.56],[20210728,81.56],[20210729,81.5],[20210730,81.52],[20210802,81.64],[20210803,81.87],[20210804,81.93],[20210805,81.84],[20210806,81.54],[20210809,81.38],[20210810,81.27],[20210811,81.18],[20210812,81.19],[20210813,81.18],[20210816,81.41],[20210817,81.49],[20210818,81.38],[20210819,81.51],[20210820,81.51],[20210823,81.47],[20210824,81.51],[20210825,81.44],[20210826,81.26],[20210827,81.3],[20210830,81.38],[20210831,81.45],[20210901,81.42],[20210902,81.49],[20210903,81.42],[20210907,81.36],[20210908,81.31],[20210909,81.33],[20210910,81.44],[20210913,81.41],[20210914,81.44],[20210915,81.65],[20210916,81.52],[20210917,81.44],[20210920,81.46],[20210921,81.58],[20210922,81.51],[20210923,81.44],[20210924,81.24],[20210927,81.12],[20210928,80.94],[20210929,80.9],[20210930,80.9],[20211001,81.02],[20211004,81.14],[20211005,81.1],[20211006,80.98],[20211007,80.9],[20211008,80.81],[20211012,80.69],[20211013,80.76],[20211014,80.85],[20211015,80.88],[20211018,80.75],[20211019,80.71],[20211020,80.62],[20211021,80.57],[20211022,80.49],[20211025,80.51],[20211026,80.58],[20211027,80.65],[20211028,80.76],[20211029,80.63],[20211102,80.7],[20211103,80.79],[20211104,80.7],[20211105,80.9],[20211108,81.02],[20211109,81.04],[20211110,81.09],[20211112,80.65],[20211115,80.66],[20211116,80.51],[20211117,80.46],[20211118,80.62],[20211119,80.77],[20211122,80.76],[20211123,80.47],[20211124,80.37],[20211126,80.62],[20211129,80.77],[20211130,80.94],[20211201,80.88],[20211202,81.03],[20211203,80.89],[20211206,81.14],[20211207,80.8],[20211208,80.65],[20211209,80.61],[20211210,80.56],[20211213,80.61],[20211214,80.75],[20211215,80.67],[20211216,80.53],[20211217,80.77],[20211220,80.76],[20211221,80.61],[20211222,80.55],[20211223,80.6],[20211227,80.51],[20211228,80.52],[20211229,80.41],[20211230,80.3],[20211231,80.41],[20220103,80.47],[20220104,80.15],[20220105,80.15],[20220106,79.91],[20220107,79.8],[20220110,79.69],[20220111,79.68],[20220112,79.82],[20220113,79.82],[20220114,79.86],[20220118,79.49],[20220119,79.29],[20220120,79.44],[20220121,79.59],[20220124,79.77],[20220125,79.73],[20220126,79.58],[20220127,79.39],[20220128,79.4],[20220131,79.52],[20220201,79.54],[20220202,79.45],[20220203,79.44],[20220204,79.26],[20220207,78.98],[20220208,78.97],[20220209,78.97],[20220210,78.84],[20220211,78.58],[20220214,78.68],[20220215,78.45],[20220216,78.47],[20220217,78.54],[20220218,78.68],[20220222,78.78],[20220223,78.6],[20220224,78.73],[20220225,78.42],[20220228,78.61],[20220301,79.02],[20220302,79.19],[20220303,78.65],[20220304,78.79],[20220307,78.87],[20220308,78.63],[20220309,78.33],[20220310,78.04],[20220311,77.91],[20220314,77.67],[20220315,77.47],[20220316,77.33],[20220317,77.19],[20220318,77.3],[20220321,77.2],[20220322,76.63],[20220323,76.67],[20220324,76.75],[20220325,76.54],[20220328,76.22],[20220329,76.25],[20220330,76.39],[20220331,76.67],[20220401,76.61],[20220404,76.5],[20220405,76.31],[20220406,75.73],[20220407,75.68],[20220408,75.51],[20220411,75.22],[20220412,75.16],[20220413,75.27],[20220414,75.33],[20220419,74.74],[20220420,74.51],[20220421,74.69],[20220422,74.42],[20220425,74.54],[20220426,74.81],[20220427,74.94],[20220428,74.63],[20220429,74.53],[20220502,74.27],[20220503,74.11],[20220504,74.12],[20220505,74.23],[20220506,73.71],[20220510,73.95],[20220511,73.83],[20220512,74.32],[20220513,74.32],[20220516,74.12],[20220517,74.15],[20220518,73.84],[20220519,74.3],[20220520,74.27],[20220523,74.24],[20220524,74.28],[20220525,74.45],[20220527,74.36],[20220531,74.23],[20220601,74.03],[20220602,73.79],[20220603,73.75],[20220607,73.45],[20220608,73.57],[20220609,73.38],[20220610,73.44],[20220613,72.76],[20220614,72.16],[20220615,71.82],[20220616,71.9],[20220617,72.28],[20220621,72.59],[20220622,72.32],[20220624,72.82],[20220627,72.59],[20220628,72.35],[20220629,72.44],[20220630,72.9],[20220701,73.29],[20220705,73.84],[20220706,73.85],[20220707,73.26],[20220708,73.11],[20220711,72.88],[20220712,73.19],[20220713,73.07],[20220714,73.26],[20220715,73.26],[20220718,73.17],[20220719,73.11],[20220720,73.11],[20220721,72.96],[20220722,73.57],[20220725,73.79],[20220726,73.89],[20220727,73.83],[20220728,74.01],[20220729,74.16],[20220801,74.26],[20220802,74.62],[20220803,73.87],[20220804,74.08],[20220805,74.07],[20220808,73.72],[20220809,73.85],[20220810,73.85],[20220811,73.89],[20220812,73.52],[20220816,73.75],[20220817,73.61],[20220818,73.44],[20220819,73.33],[20220822,73.13],[20220823,72.86],[20220824,72.84],[20220825,72.68],[20220826,72.87],[20220829,72.82],[20220830,72.67],[20220831,72.61],[20220901,72.36],[20220902,72.08],[20220906,72.25],[20220907,71.86],[20220908,72.12],[20220909,72.02],[20220912,71.94],[20220913,71.7],[20220914,71.47],[20220915,71.54],[20220916,71.26],[20220919,71.28],[20220920,71.04],[20220921,70.96],[20220922,71.07],[20220923,70.41],[20220926,70.22],[20220927,69.53],[20220928,69.4],[20220929,69.88],[20220930,69.82],[20221003,69.63],[20221004,70],[20221005,69.87],[20221006,69.52],[20221007,69.12],[20221011,68.85],[20221012,68.81],[20221013,68.66],[20221014,68.71],[20221017,68.4],[20221018,68.3],[20221019,68.12],[20221020,67.72],[20221021,67.12],[20221024,67.29],[20221025,67.27],[20221026,67.6],[20221027,67.81],[20221028,67.93],[20221031,67.73],[20221102,67.69],[20221103,67.52],[20221104,67.32],[20221107,67.26],[20221108,67.06],[20221109,67.21],[20221110,67.49],[20221114,68.22],[20221115,68.31],[20221116,68.51],[20221117,68.72],[20221118,68.65],[20221121,68.53],[20221122,68.56],[20221123,68.8],[20221125,68.99],[20221128,69.1],[20221129,68.98],[20221130,68.78],[20221201,69.24],[20221202,69.59],[20221205,69.77],[20221206,69.62],[20221207,69.9],[20221208,70.17],[20221209,70.06],[20221212,69.88],[20221213,69.86],[20221214,70.05],[20221215,70.21],[20221216,70.17],[20221219,69.97],[20221220,69.59],[20221221,69.48],[20221222,69.39],[20221223,69.28],[20221227,68.86],[20221228,68.65],[20221229,68.47],[20221230,68.56],[20230103,68.81],[20230104,69.01],[20230105,68.91],[20230106,69.09],[20230109,69.62],[20230110,69.73],[20230111,69.61],[20230112,70.02],[20230113,70.3],[20230117,70.02],[20230118,70.27],[20230119,70.62],[20230120,70.45],[20230123,70.15],[20230124,70.15],[20230125,70.43],[20230126,70.44],[20230127,70.37],[20230130,70.37],[20230131,70.35],[20230201,70.47],[20230202,70.9],[20230203,70.72],[20230206,70.24],[20230207,69.96],[20230208,69.89],[20230209,70.1],[20230210,69.82],[20230213,69.67],[20230214,69.8],[20230215,69.55],[20230216,69.29],[20230217,69.14],[20230221,69.16],[20230222,68.83],[20230223,68.92],[20230224,69.11],[20230227,68.83],[20230228,68.75],[20230301,68.8],[20230302,68.31],[20230303,68.43],[20230306,68.84],[20230307,68.74],[20230308,68.64],[20230309,68.53],[20230310,68.93],[20230313,69.79],[20230314,69.76],[20230315,69.97],[20230316,70.08],[20230317,69.93],[20230320,70.26],[20230321,69.81],[20230322,69.52],[20230323,69.92],[20230324,70.28],[20230327,70.05],[20230328,69.64],[20230329,69.41],[20230330,69.47],[20230331,69.59],[20230403,69.8],[20230404,70],[20230405,70.53],[20230406,70.69],[20230411,70.46],[20230412,70.19],[20230413,70.24],[20230414,69.91],[20230417,69.66],[20230418,69.45],[20230419,69.42],[20230420,69.54],[20230421,69.77],[20230424,69.74],[20230425,70.07],[20230426,70.34],[20230427,70.08],[20230428,70.04],[20230502,69.89],[20230503,70.25],[20230504,70.24],[20230505,70.21],[20230508,69.95],[20230510,69.85],[20230511,70.26],[20230512,70.32],[20230515,69.96],[20230516,69.74],[20230517,69.71],[20230519,69.23],[20230522,69.19],[20230523,69.04],[20230524,69.21],[20230525,68.97],[20230526,68.75],[20230530,68.89],[20230531,69.15],[20230601,69.44],[20230602,69.48],[20230605,69.05],[20230606,69.11],[20230607,69.16],[20230608,68.86],[20230609,69.13],[20230612,69.17],[20230613,69.17],[20230614,68.91],[20230615,69.08],[20230616,69.21],[20230620,69.17],[20230621,69.25],[20230622,69.27],[20230626,69.42],[20230627,69.34],[20230628,69.26],[20230629,69.21],[20230630,68.92],[20230703,69.05],[20230705,68.92],[20230706,68.51],[20230707,68.2],[20230710,68.19],[20230711,68.44],[20230712,68.56],[20230713,69],[20230714,69.3],[20230717,69.13],[20230718,69.22],[20230719,69.26],[20230720,69.23],[20230721,69.05],[20230724,69.1],[20230725,68.92],[20230726,68.86],[20230727,68.82],[20230728,68.38],[20230731,68.52],[20230801,68.4],[20230802,68.05],[20230803,67.7],[20230804,67.48],[20230807,67.9],[20230808,68.05],[20230809,68.07],[20230810,68.17],[20230811,67.73],[20230814,67.53],[20230816,67.24],[20230817,66.99],[20230818,66.92],[20230821,66.95],[20230822,66.75],[20230823,66.92],[20230824,67.32],[20230825,67.23],[20230828,67.35],[20230829,67.31],[20230830,67.78],[20230831,67.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar"},"ts":[[20180831,247.79],[20180901,247.79],[20180902,247.79],[20180903,248.04],[20180904,249.33],[20180905,248.72],[20180906,247.82],[20180907,247.84],[20180908,247.84],[20180909,247.84],[20180910,248.69],[20180911,248.38],[20180912,248.24],[20180913,247.54],[20180914,245.87],[20180915,245.87],[20180916,245.87],[20180917,246.22],[20180918,245.35],[20180919,245.61],[20180920,243.53],[20180921,243.85],[20180922,243.85],[20180923,243.85],[20180924,243.54],[20180925,243.23],[20180926,244.3],[20180927,245.17],[20180928,248.12],[20180929,248.12],[20180930,248.12],[20181001,247.26],[20181002,248.8],[20181003,248.11],[20181004,248.27],[20181005,247.78],[20181006,247.78],[20181007,247.78],[20181008,248.16],[20181009,249.38],[20181010,247.99],[20181011,246.72],[20181012,246.85],[20181013,246.85],[20181014,246.85],[20181015,246.7],[20181016,246.52],[20181017,247.62],[20181018,247.94],[20181019,248.57],[20181020,248.57],[20181021,248.57],[20181022,247.99],[20181023,248.55],[20181024,250.82],[20181025,250.17],[20181026,252.03],[20181027,252.03],[20181028,252.03],[20181029,251.25],[20181030,251.11],[20181031,252],[20181101,251.32],[20181102,249.41],[20181103,249.41],[20181104,249.41],[20181105,250.4],[20181106,249.12],[20181107,247.97],[20181108,249.2],[20181109,251.1],[20181110,251.1],[20181111,251.1],[20181112,252.44],[20181113,253.32],[20181114,252.57],[20181115,252.37],[20181116,251.65],[20181117,251.65],[20181118,251.65],[20181119,250.08],[20181120,250.09],[20181121,250.23],[20181122,250.3],[20181123,251.59],[20181124,251.59],[20181125,251.59],[20181126,251.32],[20181127,252.07],[20181128,253.05],[20181129,251.02],[20181130,251.74],[20181201,251.74],[20181202,251.74],[20181203,252.58],[20181204,251.4],[20181205,251.83],[20181206,253],[20181207,252.75],[20181208,252.75],[20181209,252.75],[20181210,251.77],[20181211,252.65],[20181212,253.23],[20181213,252.7],[20181214,254.81],[20181215,254.81],[20181216,254.81],[20181217,253.8],[20181218,253.4],[20181219,253.19],[20181220,252.08],[20181221,252.61],[20181222,252.61],[20181223,252.61],[20181224,252.83],[20181225,252.83],[20181226,252.81],[20181227,253.58],[20181228,252.11],[20181229,252.11],[20181230,252.11],[20181231,252.58],[20190101,252.58],[20190102,254.12],[20190103,256.03],[20190104,254.57],[20190105,254.57],[20190106,254.57],[20190107,253.5],[20190108,253.36],[20190109,253.03],[20190110,251.36],[20190111,251.56],[20190112,251.56],[20190113,251.56],[20190114,253.03],[20190115,253.88],[20190116,254.59],[20190117,254.48],[20190118,254.16],[20190119,254.16],[20190120,254.16],[20190121,254.42],[20190122,255.57],[20190123,255.33],[20190124,256.34],[20190125,256.18],[20190126,256.18],[20190127,256.18],[20190128,254.59],[20190129,254.67],[20190130,254.88],[20190131,254.46],[20190201,254.79],[20190202,254.79],[20190203,254.79],[20190204,254.98],[20190205,255.68],[20190206,256.52],[20190207,257.85],[20190208,258.07],[20190209,258.07],[20190210,258.07],[20190211,258.83],[20190212,258.91],[20190213,258.57],[20190214,259.54],[20190215,259.81],[20190216,259.81],[20190217,259.81],[20190218,259.35],[20190219,259.28],[20190220,258.18],[20190221,257.56],[20190222,258.45],[20190223,258.45],[20190224,258.45],[20190225,257.8],[20190226,257.94],[20190227,257.13],[20190228,256.29],[20190301,256.64],[20190302,256.64],[20190303,256.64],[20190304,257.85],[20190305,258.1],[20190306,258.9],[20190307,260.09],[20190308,261.44],[20190309,261.44],[20190310,261.44],[20190311,260.92],[20190312,260.54],[20190313,260],[20190314,260.05],[20190315,259.97],[20190316,259.97],[20190317,259.97],[20190318,259.2],[20190319,258.95],[20190320,259.45],[20190321,259.19],[20190322,261.98],[20190323,261.98],[20190324,261.98],[20190325,261.86],[20190326,262.79],[20190327,264.03],[20190328,264.99],[20190329,264.46],[20190330,264.46],[20190331,264.46],[20190401,263.9],[20190402,264.69],[20190403,263.36],[20190404,263.97],[20190405,263.76],[20190406,263.76],[20190407,263.76],[20190408,263.52],[20190409,262.92],[20190410,263.13],[20190411,263.43],[20190412,261.67],[20190413,261.67],[20190414,261.67],[20190415,261.82],[20190416,261.81],[20190417,261.79],[20190418,263.2],[20190419,263.2],[20190420,263.2],[20190421,263.2],[20190422,263.17],[20190423,263.39],[20190424,264.72],[20190425,266.84],[20190426,266.87],[20190427,266.87],[20190428,266.87],[20190429,266.38],[20190430,264.97],[20190501,265.05],[20190502,264.93],[20190503,266.3],[20190504,266.3],[20190505,266.3],[20190506,265.63],[20190507,266.25],[20190508,265.85],[20190509,265.92],[20190510,265.25],[20190511,265.25],[20190512,265.25],[20190513,265.2],[20190514,265.71],[20190515,267.04],[20190516,266.52],[20190517,267.24],[20190518,267.24],[20190519,267.24],[20190520,267.22],[20190521,267.18],[20190522,267.14],[20190523,268.6],[20190524,267.65],[20190525,267.65],[20190526,267.65],[20190527,267.59],[20190528,267.83],[20190529,268.98],[20190530,269.16],[20190531,270.19],[20190601,270.19],[20190602,270.19],[20190603,270.14],[20190604,268.54],[20190605,268.21],[20190606,268.05],[20190607,268.25],[20190608,268.25],[20190609,268.25],[20190610,267.88],[20190611,266.68],[20190612,266.85],[20190613,267.95],[20190614,268.7],[20190615,268.7],[20190616,268.7],[20190617,269.33],[20190618,270.92],[20190619,270.71],[20190620,269.33],[20190621,268.63],[20190622,268.63],[20190623,268.63],[20190624,268.95],[20190625,269.21],[20190626,268.81],[20190627,268.92],[20190628,269.3],[20190629,269.3],[20190630,269.3],[20190701,269.34],[20190702,269.61],[20190703,270.06],[20190704,270.1],[20190705,269.37],[20190706,269.37],[20190707,269.37],[20190708,269.19],[20190709,268.92],[20190710,268.88],[20190711,268.56],[20190712,268.32],[20190713,268.32],[20190714,268.32],[20190715,268.62],[20190716,268.48],[20190717,268.88],[20190718,269.2],[20190719,269.26],[20190720,269.26],[20190721,269.26],[20190722,269.37],[20190723,272.62],[20190724,273.67],[20190725,273.54],[20190726,273.46],[20190727,273.46],[20190728,273.46],[20190729,273.64],[20190730,273.62],[20190731,273.89],[20190801,274.86],[20190802,275.74],[20190803,275.74],[20190804,275.74],[20190805,275.62],[20190806,275.83],[20190807,275.97],[20190808,275.65],[20190809,275.56],[20190810,275.56],[20190811,275.56],[20190812,276.26],[20190813,275.55],[20190814,276.96],[20190815,277.63],[20190816,280.51],[20190817,280.51],[20190818,280.51],[20190819,279.29],[20190820,280.47],[20190821,279.62],[20190822,279.99],[20190823,280.75],[20190824,280.75],[20190825,280.75],[20190826,279.88],[20190827,280.64],[20190828,281.48],[20190829,281.46],[20190830,282.49],[20190831,282.49],[20190901,282.49],[20190902,283.06],[20190903,285.49],[20190904,283.48],[20190905,281.65],[20190906,282.3],[20190907,282.3],[20190908,282.3],[20190909,281.52],[20190910,280.44],[20190911,280.78],[20190912,281.59],[20190913,277.05],[20190914,277.05],[20190915,277.05],[20190916,278.73],[20190917,279.32],[20190918,279.04],[20190919,278.88],[20190920,280.24],[20190921,280.24],[20190922,280.24],[20190923,281.99],[20190924,281.93],[20190925,282.13],[20190926,283.15],[20190927,283.4],[20190928,283.4],[20190929,283.4],[20190930,284.83],[20191001,284.82],[20191002,284.67],[20191003,284.64],[20191004,284.37],[20191005,284.37],[20191006,284.37],[20191007,283.78],[20191008,283.95],[20191009,283.67],[20191010,281.61],[20191011,280.44],[20191012,280.44],[20191013,280.44],[20191014,280.56],[20191015,281.21],[20191016,280.74],[20191017,278.45],[20191018,277.75],[20191019,277.75],[20191020,277.75],[20191021,276.75],[20191022,278],[20191023,278.35],[20191024,278.26],[20191025,278.49],[20191026,278.49],[20191027,278.49],[20191028,278.51],[20191029,278.31],[20191030,278.45],[20191031,278.33],[20191101,278.57],[20191102,278.57],[20191103,278.57],[20191104,277.86],[20191105,278.31],[20191106,278.94],[20191107,278.49],[20191108,279.29],[20191109,279.29],[20191110,279.29],[20191111,279.1],[20191112,279.79],[20191113,280.53],[20191114,281.35],[20191115,280.44],[20191116,280.44],[20191117,280.44],[20191118,279.89],[20191119,279.72],[20191120,280.64],[20191121,279.65],[20191122,280.42],[20191123,280.42],[20191124,280.42],[20191125,281.88],[20191126,282],[20191127,282.15],[20191128,282.11],[20191129,282.71],[20191130,282.71],[20191201,282.71],[20191202,281.1],[20191203,280.82],[20191204,280.45],[20191205,279.74],[20191206,279.49],[20191207,279.49],[20191208,279.49],[20191209,280.07],[20191210,279.97],[20191211,280.39],[20191212,278.32],[20191213,277.71],[20191214,277.71],[20191215,277.71],[20191216,278.35],[20191217,277.87],[20191218,278.79],[20191219,278.65],[20191220,279.25],[20191221,279.25],[20191222,279.25],[20191223,279.81],[20191224,279.79],[20191225,279.79],[20191226,279.79],[20191227,278.44],[20191228,278.44],[20191229,278.44],[20191230,277.45],[20191231,276.4],[20200101,276.4],[20200102,277.47],[20200103,279.47],[20200104,279.47],[20200105,279.47],[20200106,278.5],[20200107,278.69],[20200108,279.72],[20200109,279.72],[20200110,280.73],[20200111,280.73],[20200112,280.73],[20200113,279.88],[20200114,280.34],[20200115,280],[20200116,279.3],[20200117,280.68],[20200118,280.68],[20200119,280.68],[20200120,280.81],[20200121,280.97],[20200122,281.93],[20200123,282.2],[20200124,284.03],[20200125,284.03],[20200126,284.03],[20200127,285.03],[20200128,285.51],[20200129,285.92],[20200130,285.46],[20200131,285.37],[20200201,285.37],[20200202,285.37],[20200203,285.08],[20200204,285.02],[20200205,285.13],[20200206,285.65],[20200207,287.16],[20200208,287.16],[20200209,287.16],[20200210,288.04],[20200211,289.15],[20200212,288.49],[20200213,289.63],[20200214,290.58],[20200215,290.58],[20200216,290.58],[20200217,290.72],[20200218,291.66],[20200219,292.08],[20200220,292.7],[20200221,292.99],[20200222,292.99],[20200223,292.99],[20200224,293.31],[20200225,293.06],[20200226,292.11],[20200227,289.91],[20200228,290.54],[20200229,290.54],[20200301,290.54],[20200302,287.36],[20200303,288.24],[20200304,288.72],[20200305,287.56],[20200306,285.35],[20200307,285.35],[20200308,285.35],[20200309,282.94],[20200310,282.09],[20200311,281.08],[20200312,280.99],[20200313,282.5],[20200314,282.5],[20200315,282.5],[20200316,280.91],[20200317,282.11],[20200318,278.74],[20200319,278.26],[20200320,280.63],[20200321,280.63],[20200322,280.63],[20200323,279.56],[20200324,278.14],[20200325,280.13],[20200326,278.23],[20200327,280.6],[20200328,280.6],[20200329,280.6],[20200330,280.57],[20200331,283.44],[20200401,284.96],[20200402,285.35],[20200403,288.54],[20200404,288.54],[20200405,288.54],[20200406,287.93],[20200407,285.77],[20200408,286.92],[20200409,288.7],[20200410,288.7],[20200411,288.7],[20200412,288.7],[20200413,288.86],[20200414,288.23],[20200415,290.52],[20200416,291.45],[20200417,291.94],[20200418,291.94],[20200419,291.94],[20200420,291.78],[20200421,292.57],[20200422,291.54],[20200423,294.49],[20200424,293.86],[20200425,293.86],[20200426,293.86],[20200427,291.86],[20200428,291.31],[20200429,292.75],[20200430,291.91],[20200501,291.84],[20200502,291.84],[20200503,291.84],[20200504,290.13],[20200505,292.57],[20200506,292.93],[20200507,294.01],[20200508,292.44],[20200509,292.44],[20200510,292.44],[20200511,292.2],[20200512,291.55],[20200513,291.44],[20200514,294.16],[20200515,294.13],[20200516,294.13],[20200517,294.13],[20200518,292.92],[20200519,290.26],[20200520,290.67],[20200521,290.6],[20200522,292.87],[20200523,292.87],[20200524,292.87],[20200525,292.84],[20200526,291.04],[20200527,290.92],[20200528,290.52],[20200529,287.82],[20200530,287.82],[20200531,287.82],[20200601,288.11],[20200602,287.34],[20200603,286.74],[20200604,285.02],[20200605,282.96],[20200606,282.96],[20200607,282.96],[20200608,284.74],[20200609,285.04],[20200610,283.59],[20200611,284.47],[20200612,285.38],[20200613,285.38],[20200614,285.38],[20200615,286.64],[20200616,285.48],[20200617,287.57],[20200618,288.11],[20200619,288.56],[20200620,288.56],[20200621,288.56],[20200622,288.62],[20200623,287.16],[20200624,286.82],[20200625,288.78],[20200626,288.72],[20200627,288.72],[20200628,288.72],[20200629,287.16],[20200630,289.46],[20200701,289.23],[20200702,287.58],[20200703,288.13],[20200704,288.13],[20200705,288.13],[20200706,286.59],[20200707,287.94],[20200708,288.07],[20200709,287.03],[20200710,288.87],[20200711,288.87],[20200712,288.87],[20200713,287.38],[20200714,286.47],[20200715,284.85],[20200716,285.85],[20200717,285.58],[20200718,285.58],[20200719,285.58],[20200720,285.3],[20200721,285.82],[20200722,282.83],[20200723,283.28],[20200724,282.44],[20200725,282.44],[20200726,282.44],[20200727,278.76],[20200728,279.86],[20200729,279.83],[20200730,279.73],[20200731,277.48],[20200801,277.48],[20200802,277.48],[20200803,280.21],[20200804,279.9],[20200805,277.77],[20200806,278.24],[20200807,278.78],[20200808,278.78],[20200809,278.78],[20200810,279.79],[20200811,278.72],[20200812,278.4],[20200813,276.6],[20200814,276.7],[20200815,276.7],[20200816,276.7],[20200817,275.75],[20200818,274.66],[20200819,274.16],[20200820,276.09],[20200821,278.32],[20200822,278.32],[20200823,278.32],[20200824,276.6],[20200825,276.94],[20200826,277.37],[20200827,276.54],[20200828,273.88],[20200829,273.88],[20200830,273.88],[20200831,273.77],[20200901,273.05],[20200902,276.62],[20200903,278.03],[20200904,276.54],[20200905,276.54],[20200906,276.54],[20200907,276.44],[20200908,277.71],[20200909,277.87],[20200910,276.05],[20200911,276.24],[20200912,276.24],[20200913,276.24],[20200914,275.83],[20200915,275.4],[20200916,275.96],[20200917,277.67],[20200918,276.7],[20200919,276.7],[20200920,276.7],[20200921,277.75],[20200922,278.72],[20200923,279.71],[20200924,280.72],[20200925,280.84],[20200926,280.84],[20200927,280.84],[20200928,279.9],[20200929,279.35],[20200930,279.06],[20201001,277.95],[20201002,278.52],[20201003,278.52],[20201004,278.52],[20201005,277.06],[20201006,276.52],[20201007,276.96],[20201008,277.27],[20201009,276.61],[20201010,276.61],[20201011,276.61],[20201012,276.64],[20201013,277.34],[20201014,278.48],[20201015,279.64],[20201016,278.44],[20201017,278.44],[20201018,278.44],[20201019,277.17],[20201020,276.26],[20201021,275.01],[20201022,275.49],[20201023,274.69],[20201024,274.69],[20201025,274.69],[20201026,275.81],[20201027,276],[20201028,278.43],[20201029,278.44],[20201030,278.15],[20201031,278.15],[20201101,278.15],[20201102,279.42],[20201103,278.12],[20201104,279],[20201105,276.47],[20201106,275.73],[20201107,275.73],[20201108,275.73],[20201109,274.83],[20201110,276.19],[20201111,276.79],[20201112,277.16],[20201113,276.77],[20201114,276.77],[20201115,276.77],[20201116,276.43],[20201117,275.56],[20201118,276.15],[20201119,277.34],[20201120,276.94],[20201121,276.94],[20201122,276.94],[20201123,275.95],[20201124,276.68],[20201125,276.03],[20201126,275.91],[20201127,275.59],[20201128,275.59],[20201129,275.59],[20201130,274.54],[20201201,274.47],[20201202,271.93],[20201203,270.31],[20201204,269.82],[20201205,269.82],[20201206,269.82],[20201207,270.74],[20201208,271.14],[20201209,271],[20201210,271.14],[20201211,271.24],[20201212,271.24],[20201213,271.24],[20201214,270.37],[20201215,270.85],[20201216,269.75],[20201217,268.6],[20201218,268.18],[20201219,268.18],[20201220,268.18],[20201221,270],[20201222,268.7],[20201223,270.17],[20201224,269.91],[20201225,269.91],[20201226,269.91],[20201227,269.91],[20201228,269.36],[20201229,268.52],[20201230,268.07],[20201231,268.51],[20210101,268.51],[20210102,268.51],[20210103,268.51],[20210104,268],[20210105,268.21],[20210106,266.03],[20210107,266.82],[20210108,267.11],[20210109,267.11],[20210110,267.11],[20210111,268.81],[20210112,268.62],[20210113,269.04],[20210114,270.02],[20210115,270.16],[20210116,270.16],[20210117,270.16],[20210118,270.61],[20210119,270.17],[20210120,270.94],[20210121,269.53],[20210122,269.54],[20210123,269.54],[20210124,269.54],[20210125,270.02],[20210126,270.31],[20210127,271.02],[20210128,271.4],[20210129,270.14],[20210130,270.14],[20210131,270.14],[20210201,271.32],[20210202,272.03],[20210203,272.46],[20210204,272.84],[20210205,273.09],[20210206,273.09],[20210207,273.09],[20210208,272.15],[20210209,270.56],[20210210,270.19],[20210211,269.73],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,269.82],[20210216,268.66],[20210217,270.19],[20210218,269.61],[20210219,268.05],[20210220,268.05],[20210221,268.05],[20210222,267.6],[20210223,267.12],[20210224,266.63],[20210225,263.82],[20210226,266.56],[20210227,266.56],[20210228,266.56],[20210301,268.33],[20210302,269.01],[20210303,268.12],[20210304,267.86],[20210305,269.48],[20210306,269.48],[20210307,269.48],[20210308,270.53],[20210309,270.19],[20210310,270.41],[20210311,268.88],[20210312,268.78],[20210313,268.78],[20210314,268.78],[20210315,269],[20210316,268.93],[20210317,269.08],[20210318,268.34],[20210319,268.86],[20210320,268.86],[20210321,268.86],[20210322,268.49],[20210323,269.99],[20210324,271.58],[20210325,272.12],[20210326,272.23],[20210327,272.23],[20210328,272.23],[20210329,271.91],[20210330,272.66],[20210331,273.3],[20210401,273.33],[20210402,273.34],[20210403,273.34],[20210404,273.34],[20210405,273.31],[20210406,272.19],[20210407,270.62],[20210408,271.1],[20210409,270.59],[20210410,270.59],[20210411,270.59],[20210412,270.17],[20210413,270.52],[20210414,269.15],[20210415,269.58],[20210416,269.17],[20210417,269.17],[20210418,269.17],[20210419,267.92],[20210420,267.59],[20210421,268.75],[20210422,268.03],[20210423,267.57],[20210424,267.57],[20210425,267.57],[20210426,267.07],[20210427,266.72],[20210428,266.95],[20210429,265.52],[20210430,266.79],[20210501,266.79],[20210502,266.79],[20210503,267.7],[20210504,268.59],[20210505,269.03],[20210506,267.97],[20210507,268.07],[20210508,268.07],[20210509,268.07],[20210510,265.42],[20210511,264.96],[20210512,265.6],[20210513,265.75],[20210514,265.76],[20210515,265.76],[20210516,265.76],[20210517,265.37],[20210518,263.54],[20210519,263.58],[20210520,263.98],[20210521,264.52],[20210522,264.52],[20210523,264.52],[20210524,264.42],[20210525,263.55],[20210526,264.43],[20210527,264.87],[20210528,266.07],[20210529,266.07],[20210530,266.07],[20210531,265.66],[20210601,264.25],[20210602,265.27],[20210603,265.08],[20210604,266.93],[20210605,266.93],[20210606,266.93],[20210607,266.13],[20210608,265.96],[20210609,266.12],[20210610,266.82],[20210611,268.06],[20210612,268.06],[20210613,268.06],[20210614,268],[20210615,267.92],[20210616,267.27],[20210617,271.56],[20210618,273.02],[20210619,273.02],[20210620,273.02],[20210621,272.99],[20210622,272.84],[20210623,272.11],[20210624,271.79],[20210625,271.35],[20210626,271.35],[20210627,271.35],[20210628,272.46],[20210629,273.18],[20210630,273.53],[20210701,273.51],[20210702,275.11],[20210703,275.11],[20210704,275.11],[20210705,274.82],[20210706,275.44],[20210707,276.1],[20210708,276.25],[20210709,275.19],[20210710,275.19],[20210711,275.19],[20210712,275.2],[20210713,275.06],[20210714,276],[20210715,276.6],[20210716,276.72],[20210717,276.72],[20210718,276.72],[20210719,278.31],[20210720,278.22],[20210721,277.63],[20210722,277.76],[20210723,277.96],[20210724,277.96],[20210725,277.96],[20210726,277.48],[20210727,277.18],[20210728,277.28],[20210729,275.6],[20210730,275.48],[20210731,275.48],[20210801,275.48],[20210802,275.96],[20210803,276.21],[20210804,276.79],[20210805,276.7],[20210806,276.87],[20210807,276.87],[20210808,276.87],[20210809,277.58],[20210810,278.12],[20210811,278.04],[20210812,277.51],[20210813,277.37],[20210814,277.37],[20210815,277.37],[20210816,277.71],[20210817,277.78],[20210818,278.71],[20210819,279.62],[20210820,280.18],[20210821,280.18],[20210822,280.18],[20210823,279.04],[20210824,278.38],[20210825,278.17],[20210826,277.26],[20210827,277.77],[20210828,277.77],[20210829,277.77],[20210830,277.2],[20210831,276.44],[20210901,276.77],[20210902,276.27],[20210903,275.43],[20210904,275.43],[20210905,275.43],[20210906,275.43],[20210907,275.24],[20210908,276.07],[20210909,276.24],[20210910,276.13],[20210911,276.13],[20210912,276.13],[20210913,277.72],[20210914,277.28],[20210915,277.15],[20210916,278.21],[20210917,277.49],[20210918,277.49],[20210919,277.49],[20210920,279.4],[20210921,278.81],[20210922,279.1],[20210923,278.75],[20210924,278.03],[20210925,278.03],[20210926,278.03],[20210927,278.16],[20210928,277.86],[20210929,278.58],[20210930,280.37],[20211001,280.24],[20211002,280.24],[20211003,280.24],[20211004,279.31],[20211005,279.78],[20211006,281.02],[20211007,280.17],[20211008,279.43],[20211009,279.43],[20211010,279.43],[20211011,279.21],[20211012,279.78],[20211013,280.06],[20211014,279.42],[20211015,279.15],[20211016,279.15],[20211017,279.15],[20211018,278.82],[20211019,277.38],[20211020,277.85],[20211021,277.13],[20211022,277.41],[20211023,277.41],[20211024,277.41],[20211025,278.16],[20211026,278.17],[20211027,278.84],[20211028,279.37],[20211029,277.95],[20211030,277.95],[20211031,277.95],[20211101,278.61],[20211102,279.19],[20211103,279.65],[20211104,280.27],[20211105,282.31],[20211106,282.31],[20211107,282.31],[20211108,280.83],[20211109,281.36],[20211110,280.86],[20211111,281.98],[20211112,282.77],[20211113,282.77],[20211114,282.77],[20211115,282.35],[20211116,283.84],[20211117,285.21],[20211118,284.78],[20211119,287.15],[20211120,287.15],[20211121,287.15],[20211122,286.26],[20211123,285.82],[20211124,287.12],[20211125,287],[20211126,286.3],[20211127,286.3],[20211128,286.3],[20211129,286.68],[20211130,285.18],[20211201,286.39],[20211202,285.75],[20211203,287.43],[20211204,287.43],[20211205,287.43],[20211206,287.52],[20211207,287.8],[20211208,286.41],[20211209,285.83],[20211210,286.83],[20211211,286.83],[20211212,286.83],[20211213,287.2],[20211214,286.32],[20211215,287.22],[20211216,285.54],[20211217,286.02],[20211218,286.02],[20211219,286.02],[20211220,287.32],[20211221,286.28],[20211222,286.25],[20211223,285.86],[20211224,285.8],[20211225,285.8],[20211226,285.8],[20211227,285.79],[20211228,285.48],[20211229,285.64],[20211230,284.93],[20211231,285.37],[20220101,285.37],[20220102,285.37],[20220103,283.96],[20220104,285.09],[20220105,283.69],[20220106,283.09],[20220107,283.11],[20220108,283.11],[20220109,283.11],[20220110,282.22],[20220111,282.01],[20220112,281.28],[20220113,279.1],[20220114,278.82],[20220115,278.82],[20220116,278.82],[20220117,279],[20220118,279.45],[20220119,279.91],[20220120,280.48],[20220121,280.73],[20220122,280.73],[20220123,280.73],[20220124,281.89],[20220125,282.45],[20220126,281.53],[20220127,284.34],[20220128,284.77],[20220129,284.77],[20220130,284.77],[20220131,284.42],[20220201,281.86],[20220202,280.59],[20220203,280.87],[20220204,275.28],[20220205,275.28],[20220206,275.28],[20220207,275.14],[20220208,275.72],[20220209,275.19],[20220210,273.84],[20220211,274.27],[20220212,274.27],[20220213,274.27],[20220214,276.26],[20220215,274.89],[20220216,274.35],[20220217,274.85],[20220218,275.48],[20220219,275.48],[20220220,275.48],[20220221,275.65],[20220222,275.6],[20220223,274.84],[20220224,279.3],[20220225,277.87],[20220226,277.87],[20220227,277.87],[20220228,279.52],[20220301,281.86],[20220302,282.04],[20220303,282.22],[20220304,286.84],[20220305,286.84],[20220306,286.84],[20220307,286.96],[20220308,285.48],[20220309,282.15],[20220310,278.97],[20220311,280.87],[20220312,280.87],[20220313,280.87],[20220314,279.98],[20220315,278.73],[20220316,278.81],[20220317,277.87],[20220318,279.39],[20220319,279.39],[20220320,279.39],[20220321,277.49],[20220322,276.51],[20220323,278.11],[20220324,277.98],[20220325,276.25],[20220326,276.25],[20220327,276.25],[20220328,276.89],[20220329,274.78],[20220330,274.5],[20220331,275.67],[20220401,276.23],[20220402,276.23],[20220403,276.23],[20220404,277.51],[20220405,277.27],[20220406,277.11],[20220407,277.11],[20220408,277.53],[20220409,277.53],[20220410,277.53],[20220411,275.34],[20220412,276.63],[20220413,277.86],[20220414,275.8],[20220415,275.8],[20220416,275.8],[20220417,275.8],[20220418,275.69],[20220419,275.52],[20220420,275.3],[20220421,273.31],[20220422,274.35],[20220423,274.35],[20220424,274.35],[20220425,276.99],[20220426,279.73],[20220427,281.65],[20220428,283.71],[20220429,281.31],[20220430,281.31],[20220501,281.31],[20220502,280.71],[20220503,279.73],[20220504,280.79],[20220505,279.03],[20220506,277.74],[20220507,277.74],[20220508,277.74],[20220509,277.73],[20220510,279.04],[20220511,279.49],[20220512,284.15],[20220513,284.09],[20220514,284.09],[20220515,284.09],[20220516,283.11],[20220517,279],[20220518,279.54],[20220519,280.32],[20220520,279.24],[20220521,279.24],[20220522,279.24],[20220523,276.83],[20220524,276.2],[20220525,278.75],[20220526,278.62],[20220527,278.13],[20220528,278.13],[20220529,278.13],[20220530,277.87],[20220531,277.26],[20220601,276.75],[20220602,276.97],[20220603,275.83],[20220604,275.83],[20220605,275.83],[20220606,275.53],[20220607,276.55],[20220608,274.22],[20220609,273.7],[20220610,276.45],[20220611,276.45],[20220612,276.45],[20220613,276.13],[20220614,274.52],[20220615,275.97],[20220616,276.75],[20220617,275.47],[20220618,275.47],[20220619,275.47],[20220620,275.22],[20220621,273.34],[20220622,275.2],[20220623,276.11],[20220624,275.93],[20220625,275.93],[20220626,275.93],[20220627,273.95],[20220628,273.71],[20220629,275.57],[20220630,280.18],[20220701,280.53],[20220702,280.53],[20220703,280.53],[20220704,280.48],[20220705,285.05],[20220706,287.62],[20220707,286.46],[20220708,286.2],[20220709,286.2],[20220710,286.2],[20220711,288.56],[20220712,290.91],[20220713,289.88],[20220714,291.41],[20220715,290.38],[20220716,290.38],[20220717,290.38],[20220718,288.09],[20220719,284.61],[20220720,285.99],[20220721,287.03],[20220722,289.54],[20220723,289.54],[20220724,289.54],[20220725,288.01],[20220726,291.28],[20220727,290.66],[20220728,292.81],[20220729,291.26],[20220730,291.26],[20220731,291.26],[20220801,291.23],[20220802,290.65],[20220803,290.71],[20220804,291.89],[20220805,288.93],[20220806,288.93],[20220807,288.93],[20220808,290.14],[20220809,288.84],[20220810,288.78],[20220811,285.93],[20220812,287.32],[20220813,287.32],[20220814,287.32],[20220815,288.59],[20220816,292.12],[20220817,290.18],[20220818,289.86],[20220819,292.29],[20220820,292.29],[20220821,292.29],[20220822,292.76],[20220823,294.53],[20220824,293.74],[20220825,293.12],[20220826,292.35],[20220827,292.35],[20220828,292.35],[20220829,292.15],[20220830,290.52],[20220831,290.83],[20220901,289.34],[20220902,289.96],[20220903,289.96],[20220904,289.96],[20220905,290.79],[20220906,290.61],[20220907,292.17],[20220908,288.9],[20220909,287.4],[20220910,287.4],[20220911,287.4],[20220912,284.34],[20220913,282.6],[20220914,287.2],[20220915,286.81],[20220916,287.42],[20220917,287.42],[20220918,287.42],[20220919,286.23],[20220920,285.33],[20220921,287.93],[20220922,286.94],[20220923,289.35],[20220924,289.35],[20220925,289.35],[20220926,290.66],[20220927,288.99],[20220928,292.76],[20220929,288.8],[20220930,287.22],[20221001,287.22],[20221002,287.22],[20221003,287.65],[20221004,285.26],[20221005,283.49],[20221006,284.27],[20221007,284.94],[20221008,284.94],[20221009,284.94],[20221010,286.29],[20221011,285.86],[20221012,286.27],[20221013,284.35],[20221014,284.58],[20221015,284.58],[20221016,284.58],[20221017,283.89],[20221018,281.25],[20221019,281.58],[20221020,279.25],[20221021,280.89],[20221022,280.89],[20221023,280.89],[20221024,277.63],[20221025,278.71],[20221026,275.59],[20221027,276.04],[20221028,278.44],[20221029,278.44],[20221030,278.44],[20221031,278.78],[20221101,278.59],[20221102,279],[20221103,282.21],[20221104,278.72],[20221105,278.72],[20221106,278.72],[20221107,275.03],[20221108,275.4],[20221109,274.64],[20221110,280.31],[20221111,275.24],[20221112,275.24],[20221113,275.24],[20221114,271.44],[20221115,270.41],[20221116,271.27],[20221117,273.3],[20221118,271.72],[20221119,271.72],[20221120,271.72],[20221121,274.88],[20221122,274.8],[20221123,274.46],[20221124,273.96],[20221125,273.67],[20221126,273.67],[20221127,273.67],[20221128,271.54],[20221129,273.45],[20221130,273.75],[20221201,273.85],[20221202,272.46],[20221203,272.46],[20221204,272.46],[20221205,270.79],[20221206,272.63],[20221207,273.69],[20221208,274.02],[20221209,272.21],[20221210,272.21],[20221211,272.21],[20221212,271.85],[20221213,273.52],[20221214,271.3],[20221215,272.17],[20221216,271.81],[20221217,271.81],[20221218,271.81],[20221219,271.34],[20221220,269.87],[20221221,269.13],[20221222,269.16],[20221223,268.77],[20221224,268.77],[20221225,268.77],[20221226,268.77],[20221227,267.67],[20221228,266.65],[20221229,266.51],[20221230,265.88],[20221231,265.88],[20230101,265.88],[20230102,265.75],[20230103,269.96],[20230104,269.61],[20230105,269.2],[20230106,272.94],[20230107,272.94],[20230108,272.94],[20230109,269.68],[20230110,268.71],[20230111,268.8],[20230112,269.47],[20230113,268.77],[20230114,268.77],[20230115,268.77],[20230116,268.68],[20230117,267.57],[20230118,269.41],[20230119,270.05],[20230120,268.92],[20230121,268.92],[20230122,268.92],[20230123,267.12],[20230124,267.94],[20230125,268.03],[20230126,267.36],[20230127,267.88],[20230128,267.88],[20230129,267.88],[20230130,266.63],[20230131,268.72],[20230201,268.36],[20230202,267.2],[20230203,267.15],[20230204,267.15],[20230205,267.15],[20230206,269.3],[20230207,270.78],[20230208,269.92],[20230209,269],[20230210,269.72],[20230211,269.72],[20230212,269.72],[20230213,269.78],[20230214,267.62],[20230215,268.47],[20230216,267.74],[20230217,269.36],[20230218,269.36],[20230219,269.36],[20230220,269.13],[20230221,267.45],[20230222,267.71],[20230223,268.83],[20230224,269.34],[20230225,269.34],[20230226,269.34],[20230227,269.79],[20230228,268.12],[20230301,266.02],[20230302,267],[20230303,267.8],[20230304,267.8],[20230305,267.8],[20230306,267.56],[20230307,266.74],[20230308,269.42],[20230309,269.48],[20230310,270.94],[20230311,270.94],[20230312,270.94],[20230313,270.5],[20230314,268.48],[20230315,274.88],[20230316,273.02],[20230317,273.42],[20230318,273.42],[20230319,273.42],[20230320,270.66],[20230321,268.12],[20230322,268.84],[20230323,267.73],[20230324,271.79],[20230325,271.79],[20230326,271.79],[20230327,269.45],[20230328,266.91],[20230329,266.64],[20230330,266.05],[20230331,267.33],[20230401,267.33],[20230402,267.33],[20230403,268.44],[20230404,268.68],[20230405,268.66],[20230406,269.46],[20230407,269.37],[20230408,269.37],[20230409,269.37],[20230410,269.1],[20230411,268.11],[20230412,267.92],[20230413,265.7],[20230414,263.76],[20230415,263.76],[20230416,263.76],[20230417,264.56],[20230418,264.71],[20230419,265.29],[20230420,265.71],[20230421,264.9],[20230422,264.9],[20230423,264.9],[20230424,264.87],[20230425,265.79],[20230426,265.26],[20230427,264.09],[20230428,266.23],[20230429,266.23],[20230430,266.23],[20230501,265.99],[20230502,266.36],[20230503,265.8],[20230504,265.11],[20230505,265.81],[20230506,265.81],[20230507,265.81],[20230508,264.48],[20230509,265.14],[20230510,266.93],[20230511,268.23],[20230512,268.61],[20230513,268.61],[20230514,268.61],[20230515,268.19],[20230516,267.48],[20230517,268.35],[20230518,268.12],[20230519,267.3],[20230520,267.3],[20230521,267.3],[20230522,266.7],[20230523,267.57],[20230524,267.29],[20230525,267.52],[20230526,266.84],[20230527,266.84],[20230528,266.84],[20230529,266.88],[20230530,268.34],[20230531,270.87],[20230601,271.22],[20230602,269],[20230603,269],[20230604,269],[20230605,270.3],[20230606,270.7],[20230607,269.28],[20230608,268.95],[20230609,267.74],[20230610,267.74],[20230611,267.74],[20230612,268.2],[20230613,267.08],[20230614,266.59],[20230615,267.09],[20230616,263.45],[20230617,263.45],[20230618,263.45],[20230619,263.72],[20230620,264.54],[20230621,264.75],[20230622,262.73],[20230623,264.07],[20230624,264.07],[20230625,264.07],[20230626,265.11],[20230627,263.93],[20230628,264.45],[20230629,263.35],[20230630,264.96],[20230701,264.96],[20230702,264.96],[20230703,264.3],[20230704,264.29],[20230705,264.17],[20230706,262.05],[20230707,262.04],[20230708,262.04],[20230709,262.04],[20230710,260.96],[20230711,260.72],[20230712,261.43],[20230713,259.25],[20230714,258.05],[20230715,258.05],[20230716,258.05],[20230717,257.72],[20230718,257.52],[20230719,258.68],[20230720,258.35],[20230721,260.01],[20230722,260.01],[20230723,260.01],[20230724,260.54],[20230725,261.09],[20230726,261.26],[20230727,258.92],[20230728,261.49],[20230729,261.49],[20230730,261.49],[20230731,261.56],[20230801,262.05],[20230802,260.89],[20230803,260.81],[20230804,261.5],[20230805,261.5],[20230806,261.5],[20230807,260.88],[20230808,262.64],[20230809,262.13],[20230810,260.35],[20230811,259.57],[20230812,259.57],[20230813,259.57],[20230814,260.74],[20230815,260.59],[20230816,260.28],[20230817,260],[20230818,261.16],[20230819,261.16],[20230820,261.16],[20230821,259.3],[20230822,259.69],[20230823,263.29],[20230824,262.57],[20230825,263.11],[20230826,263.11],[20230827,263.11],[20230828,263.45],[20230829,264.52],[20230830,263.17],[20230831,263.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,50€ |
| 2020 | 1.026,49€ |
| 2021 | 1.032,02€ |
| 2022 | 917,14€ |
| 2023 | 860,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,81% |
| 3 M | -2,29% |
| 6 M | -1,37% |
| lfd. Jahr | -1,03% |
| 1 Jahr | -6,23% |
| 3 Jahre | -16,22% |
| 5 Jahre | -14,06% |
| 10 Jahre | -8,86% |
| Entwicklung p.a. | -1,33% |
| Wertentwicklung seit Auflage | -12,83% |
Anlageziel ist die Maximierung einer Gesamtrendite. Der Fonds investiert mindestens 2/3 seines Vermögens in Anleihen und Schuldinstrumente, die von öffentlichen oder privaten Schuldnern ausgegeben werden, die in den USA oder ihren Territorien ihren Sitz haben. Der größte Teil dieser Anleihen und Schuldinstrumente muß jedoch entweder von der Regierung der USA oder einer ihrer Behörden ausgegeben werden oder aus hypothekenbesicherten Wertpapieren privater Emittenten zusammengesetzt sein, die mindestens ein Rating von AA- von Standard & Poors oder eine vergleichbare Bonität aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Treasury Note/ 3% 15-08-2052 | 8,82% |
| United States Treasury Note/ 3.625% 15-02-2053 | 5,85% |
| Fannie Mae REMICS 2.5% 25-04-2034 | 2,77% |
| Freddie Mac REMICS 3% 15-07-2043 | 2,64% |
| Freddie Mac REMICS 2% 25-05-2051 | 2,57% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.0497 | 14.495300 |
| 08.2019 - 09.2020 | -0.3889 | -3.339300 |
| 09.2020 - 09.2021 | 0.5384 | 1.362600 |
| 09.2021 - 09.2022 | -11.1315 | 4.541400 |
| 09.2022 - 09.2023 | -6.2288 | -8.511900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,75% | 4,77% | 4,86% | 3,84% |
| Sharpe Ratio | -1,45 | -1,22 | -0,58 | -0,22 |
| Tracking Error | 7,44% | 6,78% | 6,58% | 7,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,18 | 0,26 | 0,16 |
| Treynor Ratio | -32,10 | -32,42 | -10,98 | -5,31 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| United States Treasury Note/ 3% 15-08-2052 | 8,82% |
| United States Treasury Note/ 3.625% 15-02-2053 | 5,85% |
| Fannie Mae REMICS 2.5% 25-04-2034 | 2,77% |
| Freddie Mac REMICS 3% 15-07-2043 | 2,64% |
| Freddie Mac REMICS 2% 25-05-2051 | 2,57% |
| Freddie Mac REMICS 3% 15-09-2044 | 2,37% |
| Freddie Mac Pool 2% 01-11-2050 | 2,25% |
| Fannie Mae Pool 1.895% 01-05-2030 | 2,20% |
| VENTR 2014-19A ARR | 2,08% |
| Fannie Mae Pool 5.05% 01-01-2030 | 1,99% |
Länderverteilung (01. 09. 2023)
| USA | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (01. 09. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Herr Jeffrey Gundlach Herr Andrew Hsu |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 431,51 Mio. EUR |