Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8Y9
ISIN: LU0823427611
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 05. 2022)
257,13 €
-0,27 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Germany Multi-Factor Equity C"},"ts":[[20170504,288.25],[20170505,289.11],[20170508,288.95],[20170509,290.35],[20170510,290.55],[20170511,287.18],[20170512,288.35],[20170515,289.17],[20170516,289.29],[20170517,284.8],[20170518,283.6],[20170519,285.27],[20170522,285.33],[20170523,286.2],[20170524,286.32],[20170526,286.31],[20170529,287.53],[20170530,287.35],[20170531,288.3],[20170601,289.54],[20170602,293.01],[20170606,290.14],[20170607,289.8],[20170608,290.14],[20170609,292.51],[20170612,289.95],[20170613,291.7],[20170614,293.61],[20170615,290.61],[20170616,292.72],[20170619,295.84],[20170620,294.25],[20170621,292.86],[20170622,292.62],[20170626,292.62],[20170627,289.58],[20170628,289.05],[20170629,283.43],[20170630,282.18],[20170703,284.95],[20170704,283.94],[20170705,285.15],[20170706,282.45],[20170707,282.47],[20170710,283.81],[20170711,282.99],[20170712,287.29],[20170713,288.36],[20170714,288.27],[20170717,287.77],[20170718,284.94],[20170719,285.72],[20170720,284.15],[20170721,279.48],[20170724,278.76],[20170725,280.02],[20170726,281.33],[20170727,279.96],[20170728,279.16],[20170731,278.94],[20170801,282.33],[20170802,281.94],[20170803,281.34],[20170804,284.76],[20170807,284.11],[20170808,285.16],[20170809,282.18],[20170810,278.12],[20170811,277.92],[20170814,281.53],[20170816,284.02],[20170817,282.73],[20170818,282.08],[20170821,279.91],[20170822,283.51],[20170823,281.89],[20170824,281.86],[20170825,281.53],[20170828,280.06],[20170829,274.42],[20170830,276.11],[20170831,277.85],[20170901,279.82],[20170904,278.49],[20170905,278.46],[20170906,280.27],[20170907,282.04],[20170908,282.1],[20170911,286.8],[20170912,287.25],[20170913,287.32],[20170914,286.98],[20170915,286.43],[20170918,287.05],[20170919,287.23],[20170920,286.63],[20170921,286.63],[20170922,286.59],[20170925,286.81],[20170926,286.16],[20170927,287.47],[20170928,288.4],[20170929,291],[20171002,293.41],[20171004,294.46],[20171005,294.46],[20171006,294.02],[20171009,294.56],[20171010,294.64],[20171011,295.4],[20171012,296.93],[20171013,297],[20171016,297.31],[20171017,297.42],[20171018,298.62],[20171019,296.86],[20171020,296.87],[20171023,296.63],[20171024,296.52],[20171025,295.41],[20171026,301.32],[20171027,302.46],[20171030,302.69],[20171102,306.35],[20171103,306.82],[20171106,306.18],[20171107,304.61],[20171108,304.99],[20171109,299.86],[20171110,298.6],[20171113,297.21],[20171114,296.1],[20171115,294.56],[20171116,296.24],[20171117,294.87],[20171120,296.77],[20171121,299.21],[20171122,295.52],[20171123,295.51],[20171124,296.54],[20171127,295.13],[20171128,296.99],[20171129,297.8],[20171130,297.68],[20171201,293.87],[20171204,298.01],[20171205,298.32],[20171206,298.13],[20171207,299.13],[20171208,301.32],[20171211,300.08],[20171212,301.1],[20171213,299.11],[20171214,297.96],[20171215,298.57],[20171218,303.05],[20171219,301.11],[20171220,297.64],[20171221,298.35],[20171222,297.72],[20171227,297.87],[20171228,296.01],[20171229,294.89],[20180102,293.7],[20180103,295.94],[20180104,299.71],[20180105,303.1],[20180108,303.88],[20180109,304.19],[20180110,301.38],[20180111,299.98],[20180112,301.38],[20180115,300.88],[20180116,302.43],[20180117,301.42],[20180118,303.13],[20180119,306.42],[20180122,306.44],[20180123,308.35],[20180124,304.82],[20180125,301.67],[20180126,302.68],[20180129,302.5],[20180130,299.69],[20180131,299.66],[20180201,295.92],[20180202,291.4],[20180205,288.94],[20180206,281.57],[20180207,287.32],[20180208,279.33],[20180209,276.59],[20180212,281.18],[20180213,279.31],[20180214,283.14],[20180215,283.23],[20180216,285.91],[20180219,284.87],[20180220,287.43],[20180221,286.41],[20180222,287.18],[20180223,288.56],[20180226,289.33],[20180227,288.36],[20180228,287.81],[20180301,281.51],[20180302,275.87],[20180305,280.61],[20180306,281.41],[20180307,284.32],[20180308,286.77],[20180309,286.42],[20180312,289.51],[20180313,284.97],[20180314,284.1],[20180315,286.35],[20180316,286.29],[20180319,282.86],[20180320,285.58],[20180321,285.39],[20180322,280.79],[20180323,276.5],[20180326,274.09],[20180327,278.17],[20180328,277.73],[20180329,281.25],[20180403,277.83],[20180404,276.69],[20180405,285.23],[20180406,284.28],[20180409,285.32],[20180410,287.89],[20180411,285.41],[20180412,288.19],[20180413,288.34],[20180416,287.53],[20180417,292.49],[20180418,293.62],[20180419,293.21],[20180420,292.71],[20180423,293.11],[20180424,292.6],[20180425,289.4],[20180426,291.09],[20180427,293.64],[20180430,293.79],[20180502,298.41],[20180503,295.76],[20180504,297.78],[20180507,301.37],[20180508,301.06],[20180509,300.46],[20180511,302.06],[20180514,301.9],[20180515,302.18],[20180516,303.05],[20180517,304.08],[20180518,303.75],[20180522,304.62],[20180523,300.37],[20180524,298.66],[20180525,301.07],[20180528,300.59],[20180529,295.17],[20180530,297.25],[20180531,294.95],[20180601,297],[20180604,299.38],[20180605,299.35],[20180606,299.7],[20180607,298.38],[20180608,297.78],[20180611,299.22],[20180612,299.78],[20180613,301.66],[20180614,306.46],[20180615,302.99],[20180618,298.99],[20180619,295.81],[20180620,296.54],[20180621,292.38],[20180622,294.56],[20180625,287.54],[20180626,288],[20180627,290.18],[20180628,286.32],[20180629,288.79],[20180702,286.71],[20180703,289.99],[20180704,288.64],[20180705,291.16],[20180706,292.79],[20180709,294.13],[20180710,296.49],[20180711,293.27],[20180712,295.64],[20180713,296.6],[20180716,297.03],[20180717,299.02],[20180718,301.57],[20180719,299.59],[20180720,297.78],[20180723,296.92],[20180724,299.52],[20180725,297.74],[20180726,301.16],[20180727,302.38],[20180730,301.34],[20180731,301.72],[20180801,300.43],[20180802,295.88],[20180803,297.65],[20180806,298.06],[20180807,298.65],[20180808,298.27],[20180809,299.81],[20180810,294.45],[20180813,293.55],[20180814,294.47],[20180816,291.58],[20180817,290.9],[20180820,293.64],[20180821,294.93],[20180822,295.79],[20180823,296.09],[20180824,296.65],[20180827,300.27],[20180828,300.39],[20180829,301.48],[20180830,300.23],[20180831,296.56],[20180903,296.44],[20180904,292.76],[20180905,287.95],[20180906,285.89],[20180907,286.95],[20180910,288.23],[20180911,287.5],[20180912,289.56],[20180913,288.45],[20180914,290.26],[20180917,289.13],[20180918,289.57],[20180919,289.38],[20180920,290.37],[20180921,291.33],[20180924,289.52],[20180925,289.74],[20180926,290.5],[20180927,291.02],[20180928,287.86],[20181001,291.12],[20181002,290.08],[20181004,287.87],[20181005,284.48],[20181008,279.46],[20181009,279.2],[20181010,271.76],[20181011,266.81],[20181012,266.38],[20181015,266.84],[20181016,272],[20181017,268.12],[20181018,266.75],[20181019,265.32],[20181022,264.36],[20181023,258.74],[20181024,257.82],[20181025,261.69],[20181026,259.21],[20181029,262.04],[20181030,260.2],[20181031,265.49],[20181102,267.85],[20181105,266.71],[20181106,266.1],[20181107,268.58],[20181108,266.15],[20181109,266.69],[20181112,263.61],[20181113,267.27],[20181114,266.51],[20181115,264.03],[20181116,264.66],[20181119,260.56],[20181120,254.76],[20181121,259.15],[20181122,256.82],[20181123,258.61],[20181126,262.01],[20181127,261.51],[20181128,261.54],[20181129,262.39],[20181130,260.99],[20181203,264.95],[20181204,261.23],[20181205,258.39],[20181206,248.66],[20181207,247.64],[20181210,242.14],[20181211,245.57],[20181212,249.17],[20181213,248.25],[20181214,246.8],[20181217,243.52],[20181218,242.68],[20181219,244.16],[20181220,240.31],[20181221,241.87],[20181227,236.9],[20181228,241.07],[20190102,240.93],[20190103,238.03],[20190104,245.13],[20190107,244.59],[20190108,246.06],[20190109,248.82],[20190110,249],[20190111,248.57],[20190114,248.08],[20190115,248.08],[20190116,249.15],[20190117,248.67],[20190118,254.59],[20190121,253.41],[20190122,253.17],[20190123,253.77],[20190124,254.98],[20190125,258.33],[20190128,256.22],[20190129,256.97],[20190130,257.52],[20190131,256.26],[20190201,257.29],[20190204,256.99],[20190205,261.95],[20190206,260.82],[20190207,254.82],[20190208,251.88],[20190211,254.69],[20190212,257.56],[20190213,258.07],[20190214,256.62],[20190215,260.82],[20190218,261.24],[20190219,261.1],[20190220,263.99],[20190221,264.34],[20190222,264.95],[20190225,265.59],[20190226,265.7],[20190227,262.36],[20190228,263.58],[20190301,266.3],[20190304,266.67],[20190305,267.36],[20190306,266.39],[20190307,263.91],[20190308,261.82],[20190311,264.04],[20190312,264.08],[20190313,265.57],[20190314,266.22],[20190315,267.88],[20190318,266.87],[20190319,269.13],[20190320,265.95],[20190321,265.08],[20190322,261.33],[20190325,260.54],[20190326,261.7],[20190327,261.79],[20190328,260.53],[20190329,262.88],[20190401,265.96],[20190402,267.3],[20190403,271.63],[20190404,271.96],[20190405,272.44],[20190408,271.53],[20190409,269.29],[20190410,270.68],[20190411,271.88],[20190412,273.14],[20190415,273.84],[20190416,275.43],[20190417,275.67],[20190418,276.7],[20190423,277.34],[20190424,276.41],[20190425,275.9],[20190426,277.05],[20190429,277.18],[20190430,277.25],[20190502,276.84],[20190503,278.2],[20190506,274.37],[20190507,271.69],[20190508,273.61],[20190510,271.57],[20190513,267],[20190514,270.24],[20190515,272.34],[20190516,276.38],[20190517,275.05],[20190520,270.82],[20190521,271.95],[20190522,272.25],[20190523,267.65],[20190524,268.35],[20190527,268.96],[20190528,268.83],[20190529,264.36],[20190531,262.81],[20190603,264],[20190604,266.95],[20190605,267.83],[20190606,267.76],[20190607,270.63],[20190611,273.29],[20190612,272.56],[20190613,273.39],[20190614,271.86],[20190617,271.08],[20190618,276.19],[20190619,275.33],[20190620,276.47],[20190621,275.61],[20190624,273.95],[20190625,272.6],[20190626,271.94],[20190627,271.93],[20190628,274.6],[20190701,276.78],[20190702,277.84],[20190703,280.57],[20190704,281.02],[20190705,278.7],[20190708,278.24],[20190709,276.06],[20190710,274.68],[20190711,273.69],[20190712,273.73],[20190715,276.42],[20190716,277.7],[20190717,275.73],[20190718,273.28],[20190719,274.4],[20190722,275.08],[20190723,278.83],[20190724,280.08],[20190725,277.49],[20190726,278.57],[20190729,279.34],[20190730,273.15],[20190731,273.67],[20190801,274.72],[20190802,268.36],[20190805,262.55],[20190806,261.22],[20190807,262.19],[20190808,266.08],[20190809,263.46],[20190812,262.73],[20190813,262.85],[20190814,257.99],[20190816,259.34],[20190819,263.09],[20190820,261.11],[20190821,264.76],[20190822,263.32],[20190823,261.32],[20190826,262.28],[20190827,264.67],[20190828,264.29],[20190829,267.11],[20190830,269.64],[20190902,270.49],[20190903,269.13],[20190904,271.32],[20190905,272.62],[20190906,273.99],[20190909,274.68],[20190910,275.78],[20190911,277.84],[20190912,278.93],[20190913,280.37],[20190916,278.1],[20190917,277.56],[20190918,277.65],[20190919,279.14],[20190920,279.24],[20190923,276.69],[20190924,276.83],[20190925,274.54],[20190926,276.06],[20190927,278.42],[20190930,279.65],[20191001,276.58],[20191002,269.16],[20191004,271.23],[20191007,273.17],[20191008,270.18],[20191009,272.08],[20191010,272.67],[20191011,277.54],[20191014,277.56],[20191015,280.68],[20191016,281.15],[20191017,281.79],[20191018,281.52],[20191021,283.41],[20191022,283.28],[20191023,283.42],[20191024,284.15],[20191025,284.22],[20191028,284.58],[20191029,284.29],[20191030,284.54],[20191031,283.84],[20191104,289.1],[20191105,288.55],[20191106,290.02],[20191107,291.68],[20191108,290.58],[20191111,290.29],[20191112,291.38],[20191113,289.79],[20191114,288.78],[20191115,290.87],[20191118,290.4],[20191119,291.08],[20191120,290.21],[20191121,289.11],[20191122,289.5],[20191125,291.73],[20191126,292.77],[20191127,293.88],[20191128,293.29],[20191129,292.85],[20191202,287.3],[20191203,287.06],[20191204,290.49],[20191205,289.56],[20191206,291.58],[20191209,290.56],[20191210,289.57],[20191211,291.06],[20191212,291.85],[20191213,291.95],[20191216,295.02],[20191217,293.37],[20191218,291.96],[20191219,291.66],[20191220,293.85],[20191223,294.08],[20191227,295.11],[20191230,292.95],[20200102,295.37],[20200103,292.69],[20200106,290.9],[20200107,293.21],[20200108,295.33],[20200109,298.76],[20200110,297.97],[20200113,296.99],[20200114,297.8],[20200115,297.44],[20200116,297.44],[20200117,299.06],[20200120,300.17],[20200121,300.55],[20200122,299.98],[20200123,296.44],[20200124,299.59],[20200127,291.96],[20200128,294.56],[20200129,295.02],[20200130,291.38],[20200131,287.91],[20200203,289.41],[20200204,293.62],[20200205,297.69],[20200206,298.92],[20200207,296.82],[20200210,296.69],[20200211,299.76],[20200212,302.49],[20200213,302.15],[20200214,303.03],[20200217,303.96],[20200218,301.54],[20200219,305.68],[20200220,303.46],[20200221,301],[20200224,288.66],[20200225,282.8],[20200226,281.89],[20200227,272.28],[20200228,261.78],[20200302,260.7],[20200303,264.89],[20200304,267.99],[20200305,263.18],[20200306,253.47],[20200309,232.96],[20200310,230.13],[20200311,227.5],[20200312,197.51],[20200313,197.98],[20200316,185.55],[20200317,186.53],[20200318,176.49],[20200319,183.03],[20200320,189.16],[20200323,183.12],[20200324,201.47],[20200325,206.65],[20200326,211.48],[20200327,203.84],[20200330,204.84],[20200331,208.12],[20200401,199.86],[20200402,200.63],[20200403,198.56],[20200406,209.44],[20200407,214.7],[20200408,214.25],[20200409,219.52],[20200414,221.33],[20200415,213.18],[20200416,212.98],[20200417,219.12],[20200420,221.17],[20200421,213.81],[20200422,216.05],[20200423,218.44],[20200424,215.2],[20200427,221.06],[20200428,224.52],[20200429,231.54],[20200430,227.03],[20200504,218.34],[20200505,223.45],[20200506,222.27],[20200507,225.04],[20200508,228.14],[20200511,225.93],[20200512,227.1],[20200513,221.94],[20200514,217.67],[20200515,220.24],[20200518,231.02],[20200519,230.81],[20200520,233.76],[20200522,231.83],[20200525,237.42],[20200526,240.7],[20200527,241.97],[20200528,245.27],[20200529,241.79],[20200602,249.05],[20200603,258.71],[20200604,258.35],[20200605,263.62],[20200608,261.83],[20200609,257.62],[20200610,256.13],[20200611,247.14],[20200612,245.68],[20200615,244.69],[20200616,252.96],[20200617,253.78],[20200618,253.86],[20200619,254.9],[20200622,253.07],[20200624,249.11],[20200625,252.78],[20200626,250.94],[20200629,252.57],[20200630,254.14],[20200701,254.37],[20200702,260.66],[20200703,258.81],[20200706,262.45],[20200707,260.55],[20200708,258.34],[20200709,257.05],[20200710,259.09],[20200713,261.92],[20200714,260.01],[20200715,263.72],[20200716,263.8],[20200717,263.97],[20200720,266.82],[20200721,268.98],[20200722,269.01],[20200723,268.87],[20200724,263.46],[20200727,263.03],[20200728,263.04],[20200729,263.46],[20200730,254.45],[20200731,252.56],[20200803,258.22],[20200804,257.4],[20200805,258.42],[20200806,256.66],[20200807,258.41],[20200810,258.95],[20200811,263.07],[20200812,266.62],[20200813,265.43],[20200814,263.15],[20200817,263.94],[20200818,262.99],[20200819,264.81],[20200820,262.35],[20200821,261.54],[20200824,266.68],[20200825,266.21],[20200826,268.47],[20200827,266.48],[20200828,265.02],[20200831,263.81],[20200901,264.09],[20200902,268.84],[20200903,264.57],[20200904,260.65],[20200907,265.43],[20200908,263.3],[20200909,269.56],[20200910,269.13],[20200911,269.52],[20200914,268.85],[20200915,269.09],[20200916,270.81],[20200917,269.79],[20200918,268.17],[20200921,257.2],[20200922,258.56],[20200923,259.36],[20200924,258.04],[20200925,256.18],[20200928,262.52],[20200929,261.56],[20200930,260.98],[20201001,261.51],[20201002,262.23],[20201005,265.71],[20201006,265.89],[20201007,266.08],[20201008,268.54],[20201009,268.5],[20201012,270.26],[20201013,268.58],[20201014,268.84],[20201015,262.13],[20201016,264.75],[20201019,263.46],[20201020,261.7],[20201021,257.75],[20201022,258.65],[20201023,260.04],[20201026,253.42],[20201027,252.55],[20201028,244.08],[20201029,243.16],[20201030,241.85],[20201102,246.14],[20201103,251.53],[20201104,256.84],[20201105,259.64],[20201106,258.23],[20201109,266.2],[20201110,267.08],[20201111,268.66],[20201112,266.9],[20201113,268.31],[20201116,269.48],[20201117,269.41],[20201118,270.66],[20201119,268.71],[20201120,269.85],[20201123,268.85],[20201124,270.54],[20201125,271.17],[20201126,271.65],[20201127,272.71],[20201130,272.63],[20201201,273.19],[20201202,271.71],[20201203,270.7],[20201204,271.89],[20201207,271.43],[20201208,272.28],[20201209,273.53],[20201210,272.72],[20201211,269.8],[20201214,272.16],[20201215,273.42],[20201216,277.3],[20201217,279.25],[20201218,279.41],[20201221,272.06],[20201222,274.78],[20201223,277.15],[20201228,280.19],[20201229,280.9],[20201230,279.28],[20210104,280.79],[20210105,279.49],[20210106,282.39],[20210107,282.47],[20210108,283.9],[20210111,281.43],[20210112,280.98],[20210113,281.54],[20210114,282.38],[20210115,278.72],[20210118,278.86],[20210119,278.65],[20210120,280.37],[20210121,280.68],[20210122,279.54],[20210125,276.95],[20210126,280.23],[20210127,276.33],[20210128,276.5],[20210129,272.27],[20210201,275.75],[20210202,277.99],[20210203,278.77],[20210204,280.02],[20210205,279.44],[20210208,279.38],[20210209,278.94],[20210210,278.13],[20210211,280.22],[20210212,280.77],[20210215,282.02],[20210216,281.47],[20210217,278.15],[20210218,276.94],[20210219,277.86],[20210222,276.4],[20210223,273.58],[20210224,273.96],[20210225,273.15],[20210226,270.76],[20210301,274.66],[20210302,275.96],[20210303,275.49],[20210304,275.87],[20210305,273.72],[20210308,280.75],[20210309,282.04],[20210310,284.22],[20210311,284.86],[20210312,283.87],[20210315,282.75],[20210316,284.46],[20210317,284.36],[20210318,287.34],[20210319,284.69],[20210322,285.47],[20210323,286.27],[20210324,285.57],[20210325,286.06],[20210326,289.03],[20210329,290.43],[20210330,293.66],[20210331,293.28],[20210401,295.19],[20210406,296.97],[20210407,296.52],[20210408,296.83],[20210409,298.39],[20210412,297.59],[20210413,298.54],[20210414,297.3],[20210415,297.67],[20210416,300.99],[20210419,299.27],[20210420,295.5],[20210421,296.47],[20210422,298.39],[20210423,298.22],[20210426,298.69],[20210427,298.88],[20210428,298.45],[20210429,296.06],[20210430,295.65],[20210503,297.59],[20210504,291.87],[20210505,297.68],[20210506,298.23],[20210507,301.07],[20210510,301.72],[20210511,295.98],[20210512,295.73],[20210514,299.95],[20210517,300.33],[20210518,299.91],[20210519,295.14],[20210520,299.51],[20210521,300.3],[20210525,300.45],[20210526,300.55],[20210527,299.85],[20210528,301.74],[20210531,299.82],[20210601,302.5],[20210602,302.78],[20210603,303.99],[20210604,305.09],[20210607,306.13],[20210608,305.18],[20210609,303.37],[20210610,303.18],[20210611,305.34],[20210614,305.39],[20210615,306.86],[20210616,307.4],[20210617,307.21],[20210618,303.48],[20210621,306.72],[20210622,308.37],[20210624,308.05],[20210625,309.16],[20210628,307.77],[20210629,308.6],[20210630,305.48],[20210701,307.28],[20210702,308.08],[20210705,308.08],[20210706,306.02],[20210707,309.56],[20210708,306.4],[20210709,311.04],[20210712,313.3],[20210713,313.97],[20210714,313.75],[20210715,311.41],[20210716,309.94],[20210719,303.06],[20210720,304.45],[20210721,307.73],[20210722,309.87],[20210723,313.24],[20210726,312.05],[20210727,310.38],[20210728,309.8],[20210729,311.46],[20210730,309.36],[20210802,310.67],[20210803,310.94],[20210804,313.38],[20210805,314.99],[20210806,314.5],[20210809,314.87],[20210810,315.98],[20210811,316.65],[20210812,319.35],[20210813,320.4],[20210816,318.59],[20210817,318.59],[20210818,319.75],[20210819,314.86],[20210820,315.71],[20210823,317.02],[20210824,317.5],[20210825,316.15],[20210826,314.4],[20210827,315.96],[20210830,317.3],[20210831,314.34],[20210901,314.4],[20210902,314.97],[20210903,313.8],[20210906,315.59],[20210907,315.38],[20210908,312.37],[20210909,312.4],[20210910,311.81],[20210913,312.47],[20210914,313.12],[20210915,310.48],[20210916,310.85],[20210917,306.97],[20210920,300.84],[20210921,304.85],[20210922,307.25],[20210923,309.69],[20210924,306.65],[20210927,306.47],[20210928,301.12],[20210929,303.23],[20210930,301.89],[20211001,298.32],[20211004,297.08],[20211005,299.29],[20211006,293.75],[20211007,298.14],[20211008,298.3],[20211011,298.37],[20211012,298.46],[20211013,300.14],[20211014,303.5],[20211015,305.11],[20211018,303.27],[20211019,304.32],[20211020,304.11],[20211021,304.68],[20211022,305.89],[20211025,306.48],[20211026,309.14],[20211027,308.87],[20211028,308.77],[20211029,307.45],[20211102,312.67],[20211103,314.77],[20211104,316.21],[20211105,314.29],[20211108,313.86],[20211109,313.58],[20211110,313.52],[20211111,314.09],[20211112,315.28],[20211115,315.91],[20211116,316.84],[20211117,316.71],[20211118,316.83],[20211119,315.68],[20211122,315.38],[20211123,310.99],[20211124,309.13],[20211125,309.63],[20211126,298.62],[20211129,298.77],[20211130,296.38],[20211201,302.29],[20211202,298.43],[20211203,296.67],[20211206,300.68],[20211207,307.92],[20211208,306.22],[20211209,305.29],[20211210,305.08],[20211213,305.57],[20211214,302.64],[20211215,303.56],[20211216,306.11],[20211217,304.78],[20211220,299.96],[20211221,303.29],[20211222,305.39],[20211223,308.16],[20211227,309.73],[20211228,312.51],[20211229,311.11],[20211230,310.69],[20211231,310.68],[20220103,313.32],[20220104,315.3],[20220105,316.67],[20220106,313.25],[20220107,311.22],[20220110,306.64],[20220111,310],[20220112,311.1],[20220113,310.42],[20220114,307.73],[20220117,308.24],[20220118,305.39],[20220119,305.55],[20220120,307.31],[20220121,302.38],[20220124,292.19],[20220125,293.14],[20220126,298.43],[20220127,300.6],[20220128,296.76],[20220131,298.95],[20220201,301.65],[20220202,302.59],[20220203,299.02],[20220204,295.17],[20220207,297.05],[20220208,297.65],[20220209,301.2],[20220210,300.27],[20220211,300.31],[20220214,294.38],[20220215,299.73],[20220216,299.58],[20220217,297.68],[20220218,294.11],[20220221,287.92],[20220222,284.95],[20220223,283.77],[20220224,271.02],[20220225,279.48],[20220228,276.7],[20220301,268.76],[20220302,268.22],[20220303,263.33],[20220304,250.94],[20220307,244.69],[20220308,243.87],[20220309,262.77],[20220310,254.83],[20220311,257.73],[20220314,264.96],[20220315,264.78],[20220316,273.77],[20220317,273.34],[20220318,273.42],[20220321,271.46],[20220322,273.96],[20220323,270.04],[20220324,267.69],[20220325,267.09],[20220328,269.28],[20220329,276.73],[20220330,272.44],[20220331,268.17],[20220401,268.8],[20220404,269.82],[20220405,268.61],[20220406,263.59],[20220407,262.95],[20220408,266.18],[20220411,263.55],[20220412,261.2],[20220413,260.3],[20220414,262.26],[20220419,261.76],[20220420,265.98],[20220421,268.33],[20220422,262.41],[20220425,258.5],[20220426,255.31],[20220427,256.09],[20220428,259.78],[20220429,259.96],[20220502,256.5],[20220503,257.83],[20220504,257.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20170505,2534.41],[20170506,2534.41],[20170507,2534.41],[20170508,2538.58],[20170509,2548.72],[20170510,2555.9],[20170511,2549.03],[20170512,2551.81],[20170513,2551.81],[20170514,2551.81],[20170515,2560.29],[20170516,2566.57],[20170517,2545.71],[20170518,2521.28],[20170519,2533.81],[20170520,2533.81],[20170521,2533.81],[20170522,2541.01],[20170523,2547.89],[20170524,2555.34],[20170525,2555.59],[20170526,2559.36],[20170527,2559.36],[20170528,2559.36],[20170529,2562.18],[20170530,2566.43],[20170531,2570.1],[20170601,2581.13],[20170602,2604.55],[20170603,2604.55],[20170604,2604.55],[20170605,2604.04],[20170606,2598.02],[20170607,2590.62],[20170608,2586.57],[20170609,2595.25],[20170610,2595.25],[20170611,2595.25],[20170612,2580.77],[20170613,2583.04],[20170614,2597.33],[20170615,2589.65],[20170616,2584.87],[20170617,2584.87],[20170618,2584.87],[20170619,2604.79],[20170620,2606.48],[20170621,2594.83],[20170622,2592.85],[20170623,2588.3],[20170624,2588.3],[20170625,2588.3],[20170626,2592.23],[20170627,2575.68],[20170628,2560.67],[20170629,2536.37],[20170630,2521.29],[20170701,2521.29],[20170702,2521.29],[20170703,2532.5],[20170704,2535.36],[20170705,2539.29],[20170706,2529.4],[20170707,2522.36],[20170708,2522.36],[20170709,2522.36],[20170710,2533.57],[20170711,2538.21],[20170712,2558.93],[20170713,2577.62],[20170714,2580.78],[20170715,2580.78],[20170716,2580.78],[20170717,2579.29],[20170718,2562.59],[20170719,2560.98],[20170720,2563.61],[20170721,2539.61],[20170722,2539.61],[20170723,2539.61],[20170724,2523.01],[20170725,2531.17],[20170726,2542.79],[20170727,2542.46],[20170728,2529.08],[20170729,2529.08],[20170730,2529.08],[20170731,2524.99],[20170801,2536.07],[20170802,2541.6],[20170803,2532.8],[20170804,2546.36],[20170805,2546.36],[20170806,2546.36],[20170807,2553.71],[20170808,2557.98],[20170809,2542.7],[20170810,2516.06],[20170811,2498.04],[20170812,2498.04],[20170813,2498.04],[20170814,2519.54],[20170815,2523.94],[20170816,2545.65],[20170817,2545.11],[20170818,2534.05],[20170819,2534.05],[20170820,2534.05],[20170821,2523.22],[20170822,2534.19],[20170823,2538.79],[20170824,2534.62],[20170825,2535.03],[20170826,2535.03],[20170827,2535.03],[20170828,2526.8],[20170829,2496.05],[20170830,2499.68],[20170831,2517.47],[20170901,2532.74],[20170902,2532.74],[20170903,2532.74],[20170904,2529.92],[20170905,2532],[20170906,2538.77],[20170907,2556.49],[20170908,2560.89],[20170909,2560.89],[20170910,2560.89],[20170911,2584.34],[20170912,2600.11],[20170913,2602.12],[20170914,2605.17],[20170915,2602.5],[20170916,2602.5],[20170917,2602.5],[20170918,2609.58],[20170919,2617.81],[20170920,2619.21],[20170921,2624.13],[20170922,2629.54],[20170923,2629.54],[20170924,2629.54],[20170925,2629.96],[20170926,2625.97],[20170927,2630.3],[20170928,2641.64],[20170929,2658.54],[20170930,2658.53],[20171001,2658.53],[20171002,2679.08],[20171003,2681.8],[20171004,2691.43],[20171005,2692.37],[20171006,2687.82],[20171007,2687.82],[20171008,2687.82],[20171009,2686.63],[20171010,2685.62],[20171011,2690.06],[20171012,2697.31],[20171013,2698.32],[20171014,2698.32],[20171015,2698.32],[20171016,2701.86],[20171017,2702.16],[20171018,2705.72],[20171019,2688.78],[20171020,2688.25],[20171021,2688.25],[20171022,2688.25],[20171023,2687.85],[20171024,2686.48],[20171025,2682.12],[20171026,2701.54],[20171027,2722.27],[20171028,2722.27],[20171029,2722.27],[20171030,2728.67],[20171031,2729.79],[20171101,2740.59],[20171102,2756.96],[20171103,2766],[20171104,2766],[20171105,2766],[20171106,2766.85],[20171107,2758.57],[20171108,2748.45],[20171109,2719.8],[20171110,2704.28],[20171111,2704.28],[20171112,2704.28],[20171113,2687.95],[20171114,2686.29],[20171115,2669.73],[20171116,2682.62],[20171117,2686.15],[20171118,2686.15],[20171119,2686.15],[20171120,2693.35],[20171121,2715.28],[20171122,2708.31],[20171123,2701.86],[20171124,2708.93],[20171125,2708.93],[20171126,2708.93],[20171127,2705.61],[20171128,2707.4],[20171129,2713.08],[20171130,2710.93],[20171201,2688.09],[20171202,2688.09],[20171203,2688.09],[20171204,2699.58],[20171205,2703.73],[20171206,2691.3],[20171207,2694.55],[20171208,2710.11],[20171209,2710.11],[20171210,2710.11],[20171211,2711.64],[20171212,2715.23],[20171213,2716.83],[20171214,2710.4],[20171215,2711.48],[20171216,2711.48],[20171217,2711.48],[20171218,2741.38],[20171219,2748.92],[20171220,2730.75],[20171221,2724.95],[20171222,2724.55],[20171223,2724.55],[20171224,2724.55],[20171225,2724.55],[20171226,2724.52],[20171227,2725.3],[20171228,2722],[20171229,2714.02],[20171230,2714.02],[20171231,2714.02],[20180101,2714.02],[20180102,2708.91],[20180103,2730.33],[20180104,2761.89],[20180105,2790.72],[20180106,2790.72],[20180107,2790.72],[20180108,2806.31],[20180109,2813.05],[20180110,2799.73],[20180111,2792.67],[20180112,2792.74],[20180113,2792.74],[20180114,2792.74],[20180115,2790.78],[20180116,2797.96],[20180117,2792.07],[20180118,2800.11],[20180119,2827.32],[20180120,2827.32],[20180121,2827.32],[20180122,2835],[20180123,2845.78],[20180124,2836.59],[20180125,2810.61],[20180126,2809.89],[20180127,2809.89],[20180128,2809.89],[20180129,2812.56],[20180130,2792.47],[20180131,2782.69],[20180201,2765.66],[20180202,2724.96],[20180203,2724.96],[20180204,2724.96],[20180205,2686.07],[20180206,2636.37],[20180207,2651.2],[20180208,2625.26],[20180209,2582.45],[20180210,2582.45],[20180211,2582.45],[20180212,2600.17],[20180213,2603.51],[20180214,2621.47],[20180215,2642.88],[20180216,2658.02],[20180217,2658.02],[20180218,2658.02],[20180219,2659.43],[20180220,2666.5],[20180221,2671.67],[20180222,2667.4],[20180223,2667.13],[20180224,2667.13],[20180225,2667.13],[20180226,2674.99],[20180227,2674.9],[20180228,2669.42],[20180301,2629.94],[20180302,2571.26],[20180303,2571.26],[20180304,2571.26],[20180305,2575.71],[20180306,2599.72],[20180307,2610.32],[20180308,2633.06],[20180309,2644.66],[20180310,2644.66],[20180311,2644.66],[20180312,2657.4],[20180313,2642.55],[20180314,2626],[20180315,2635.32],[20180316,2641.38],[20180317,2641.38],[20180318,2641.38],[20180319,2626.8],[20180320,2633.64],[20180321,2636.04],[20180322,2602.92],[20180323,2562.78],[20180324,2562.78],[20180325,2562.78],[20180326,2544.23],[20180327,2559.16],[20180328,2551.46],[20180329,2563.84],[20180330,2563.84],[20180331,2563.84],[20180401,2563.84],[20180402,2563.03],[20180403,2557.2],[20180404,2534.87],[20180405,2579.25],[20180406,2591.3],[20180407,2591.3],[20180408,2591.3],[20180409,2591.19],[20180410,2608.58],[20180411,2602.58],[20180412,2610.88],[20180413,2624.91],[20180414,2624.91],[20180415,2624.91],[20180416,2618.99],[20180417,2640.45],[20180418,2656.78],[20180419,2655.55],[20180420,2649.53],[20180421,2649.53],[20180422,2649.53],[20180423,2650.91],[20180424,2652.91],[20180425,2621.56],[20180426,2627.68],[20180427,2641.51],[20180428,2641.51],[20180429,2641.51],[20180430,2647.37],[20180501,2646.58],[20180502,2679.86],[20180503,2682.55],[20180504,2686.84],[20180505,2686.84],[20180506,2686.84],[20180507,2711.36],[20180508,2717.69],[20180509,2721.82],[20180510,2722.7],[20180511,2731.85],[20180512,2731.85],[20180513,2731.85],[20180514,2729.8],[20180515,2728.58],[20180516,2729.93],[20180517,2740.46],[20180518,2745.4],[20180519,2745.4],[20180520,2745.4],[20180521,2745.64],[20180522,2751.6],[20180523,2732.89],[20180524,2716.44],[20180525,2720.9],[20180526,2720.9],[20180527,2720.9],[20180528,2719.24],[20180529,2687.86],[20180530,2686.95],[20180531,2686.62],[20180601,2685.78],[20180602,2685.78],[20180603,2685.78],[20180604,2695.6],[20180605,2708.04],[20180606,2710.62],[20180607,2708.32],[20180608,2697.93],[20180609,2697.93],[20180610,2697.93],[20180611,2705.3],[20180612,2710.87],[20180613,2720],[20180614,2736.53],[20180615,2734.24],[20180616,2734.24],[20180617,2734.24],[20180618,2705.54],[20180619,2676.3],[20180620,2674.84],[20180621,2653.35],[20180622,2645.17],[20180623,2645.17],[20180624,2645.17],[20180625,2609.51],[20180626,2587.88],[20180627,2591.07],[20180628,2567.48],[20180629,2573.74],[20180630,2573.74],[20180701,2573.74],[20180702,2567.75],[20180703,2578.61],[20180704,2573.92],[20180705,2591.71],[20180706,2603.76],[20180707,2603.76],[20180708,2603.76],[20180709,2611.92],[20180710,2627.45],[20180711,2609.43],[20180712,2612.98],[20180713,2622.37],[20180714,2622.37],[20180715,2622.37],[20180716,2630.34],[20180717,2639.37],[20180718,2662.26],[20180719,2658.69],[20180720,2644.74],[20180721,2644.74],[20180722,2644.74],[20180723,2635.5],[20180724,2656.29],[20180725,2654.52],[20180726,2670.54],[20180727,2689.33],[20180728,2689.33],[20180729,2689.33],[20180730,2685.58],[20180731,2681.08],[20180801,2677.16],[20180802,2654.01],[20180803,2660.09],[20180804,2660.09],[20180805,2660.09],[20180806,2665.14],[20180807,2669.88],[20180808,2667.56],[20180809,2671.79],[20180810,2646.41],[20180811,2646.41],[20180812,2646.41],[20180813,2628.36],[20180814,2623.48],[20180815,2611.24],[20180816,2595.77],[20180817,2595.58],[20180818,2595.58],[20180819,2595.58],[20180820,2608.3],[20180821,2622.22],[20180822,2624.74],[20180823,2626.12],[20180824,2631.79],[20180825,2631.79],[20180826,2631.79],[20180827,2651.77],[20180828,2663.32],[20180829,2665.75],[20180830,2657.61],[20180831,2639.24],[20180901,2639.24],[20180902,2639.24],[20180903,2630.17],[20180904,2609.78],[20180905,2580.57],[20180906,2559.73],[20180907,2550.74],[20180908,2550.74],[20180909,2550.74],[20180910,2558.04],[20180911,2554.1],[20180912,2558.95],[20180913,2559.5],[20180914,2566.79],[20180915,2566.79],[20180916,2566.79],[20180917,2568.3],[20180918,2571.1],[20180919,2574.25],[20180920,2582.34],[20180921,2594.06],[20180922,2594.06],[20180923,2594.06],[20180924,2587.35],[20180925,2582.05],[20180926,2581.83],[20180927,2581.56],[20180928,2565.56],[20180929,2565.56],[20180930,2565.56],[20181001,2572.94],[20181002,2565.58],[20181003,2565.41],[20181004,2555.2],[20181005,2529.02],[20181006,2529.02],[20181007,2529.02],[20181008,2490.86],[20181009,2473.67],[20181010,2440.32],[20181011,2391.66],[20181012,2383.38],[20181013,2383.38],[20181014,2383.38],[20181015,2385.36],[20181016,2417.38],[20181017,2425.29],[20181018,2418.99],[20181019,2397.68],[20181020,2397.68],[20181021,2397.68],[20181022,2391.35],[20181023,2346.6],[20181024,2318.02],[20181025,2322.71],[20181026,2308.04],[20181027,2308.04],[20181028,2308.04],[20181029,2330.32],[20181030,2328.35],[20181031,2359.06],[20181101,2366.83],[20181102,2400.82],[20181103,2400.82],[20181104,2400.82],[20181105,2392.15],[20181106,2384.99],[20181107,2399.03],[20181108,2395.45],[20181109,2384.01],[20181110,2384.01],[20181111,2384.01],[20181112,2359.43],[20181113,2359.18],[20181114,2359.22],[20181115,2343.82],[20181116,2333.36],[20181117,2333.36],[20181118,2333.36],[20181119,2319.04],[20181120,2276.12],[20181121,2282.08],[20181122,2282.68],[20181123,2282.03],[20181124,2282.03],[20181125,2282.03],[20181126,2305.92],[20181127,2308.46],[20181128,2309.44],[20181129,2317.7],[20181130,2309.24],[20181201,2309.24],[20181202,2309.24],[20181203,2334.78],[20181204,2318.93],[20181205,2291.55],[20181206,2232.97],[20181207,2213.78],[20181208,2213.78],[20181209,2213.78],[20181210,2181.69],[20181211,2182.49],[20181212,2210.01],[20181213,2216.6],[20181214,2201.38],[20181215,2201.38],[20181216,2201.38],[20181217,2177.16],[20181218,2167.64],[20181219,2167.12],[20181220,2142.87],[20181221,2134.08],[20181222,2134.08],[20181223,2134.08],[20181224,2133.73],[20181225,2133.73],[20181226,2133.4],[20181227,2109.79],[20181228,2125.25],[20181229,2125.25],[20181230,2125.25],[20181231,2125.95],[20190101,2125.95],[20190102,2139.58],[20190103,2123.18],[20190104,2153.76],[20190105,2153.76],[20190106,2153.76],[20190107,2183.19],[20190108,2202.9],[20190109,2225.12],[20190110,2225.54],[20190111,2223.83],[20190112,2223.83],[20190113,2223.83],[20190114,2215.44],[20190115,2217.03],[20190116,2228.24],[20190117,2232.43],[20190118,2268.69],[20190119,2268.69],[20190120,2268.69],[20190121,2284.12],[20190122,2278.88],[20190123,2281.75],[20190124,2293.48],[20190125,2319.79],[20190126,2319.79],[20190127,2319.79],[20190128,2317.24],[20190129,2313.89],[20190130,2311.51],[20190131,2306.17],[20190201,2306.38],[20190202,2306.38],[20190203,2306.38],[20190204,2305.35],[20190205,2329.68],[20190206,2338.74],[20190207,2302.55],[20190208,2261.12],[20190209,2261.12],[20190210,2261.12],[20190211,2265.25],[20190212,2287.24],[20190213,2297.25],[20190214,2297.06],[20190215,2314.89],[20190216,2314.89],[20190217,2314.89],[20190218,2329.18],[20190219,2333.32],[20190220,2343.21],[20190221,2344.48],[20190222,2347.65],[20190223,2347.65],[20190224,2347.65],[20190225,2353.55],[20190226,2356.83],[20190227,2349.27],[20190228,2350.31],[20190301,2373.78],[20190302,2373.78],[20190303,2373.78],[20190304,2382.92],[20190305,2380.58],[20190306,2379.63],[20190307,2360.97],[20190308,2343.79],[20190309,2343.79],[20190310,2343.79],[20190311,2354.19],[20190312,2361.31],[20190313,2365.11],[20190314,2372.28],[20190315,2384.59],[20190316,2384.59],[20190317,2384.59],[20190318,2386.17],[20190319,2403.95],[20190320,2392.17],[20190321,2375.89],[20190322,2355.95],[20190323,2355.95],[20190324,2355.95],[20190325,2337.98],[20190326,2343.2],[20190327,2347.55],[20190328,2344.77],[20190329,2352.63],[20190330,2352.63],[20190331,2352.63],[20190401,2378.82],[20190402,2397.47],[20190403,2426.56],[20190404,2439.57],[20190405,2444.22],[20190406,2444.22],[20190407,2444.22],[20190408,2440.53],[20190409,2428.92],[20190410,2426.69],[20190411,2437.14],[20190412,2451.63],[20190413,2451.63],[20190414,2451.63],[20190415,2463.68],[20190416,2485.84],[20190417,2499.56],[20190418,2507.6],[20190419,2507.6],[20190420,2507.6],[20190421,2507.6],[20190422,2507.59],[20190423,2510.17],[20190424,2521],[20190425,2514.91],[20190426,2517.08],[20190427,2517.08],[20190428,2517.08],[20190429,2521.57],[20190430,2525.37],[20190501,2525.37],[20190502,2521.62],[20190503,2525.72],[20190504,2525.72],[20190505,2525.72],[20190506,2504.22],[20190507,2481.96],[20190508,2476.47],[20190509,2466.09],[20190510,2458.7],[20190511,2458.7],[20190512,2458.7],[20190513,2432.79],[20190514,2435.62],[20190515,2449.06],[20190516,2476.28],[20190517,2478.34],[20190518,2478.34],[20190519,2478.34],[20190520,2451.81],[20190521,2453.8],[20190522,2458.59],[20190523,2430.2],[20190524,2427.37],[20190525,2427.37],[20190526,2427.37],[20190527,2432.68],[20190528,2435.19],[20190529,2408.33],[20190530,2408.58],[20190531,2384.49],[20190601,2384.49],[20190602,2384.49],[20190603,2378.36],[20190604,2396.9],[20190605,2411.73],[20190606,2406.84],[20190607,2413.55],[20190608,2413.55],[20190609,2413.55],[20190610,2413.76],[20190611,2438.19],[20190612,2435.32],[20190613,2437.33],[20190614,2423.72],[20190615,2423.72],[20190616,2423.72],[20190617,2416.11],[20190618,2435.2],[20190619,2447.57],[20190620,2451.91],[20190621,2455.19],[20190622,2455.19],[20190623,2455.19],[20190624,2447.02],[20190625,2442.77],[20190626,2439.38],[20190627,2443.09],[20190628,2461.79],[20190629,2461.79],[20190630,2461.78],[20190701,2485.8],[20190702,2489.91],[20190703,2501.74],[20190704,2509.49],[20190705,2503.23],[20190706,2503.23],[20190707,2503.23],[20190708,2494.41],[20190709,2480.45],[20190710,2470.21],[20190711,2462.8],[20190712,2459.15],[20190713,2459.15],[20190714,2459.15],[20190715,2465.26],[20190716,2472.68],[20190717,2464.68],[20190718,2439.19],[20190719,2436.53],[20190720,2436.53],[20190721,2436.53],[20190722,2443.21],[20190723,2464.49],[20190724,2481.04],[20190725,2474.02],[20190726,2472.55],[20190727,2472.55],[20190728,2472.55],[20190729,2474.93],[20190730,2443.31],[20190731,2435.2],[20190801,2442.94],[20190802,2406.13],[20190803,2406.13],[20190804,2406.13],[20190805,2358.82],[20190806,2341.01],[20190807,2341.93],[20190808,2363.38],[20190809,2357.59],[20190810,2357.59],[20190811,2357.59],[20190812,2340.58],[20190813,2335.1],[20190814,2314.27],[20190815,2297.63],[20190816,2293.87],[20190817,2293.87],[20190818,2293.87],[20190819,2324.32],[20190820,2324.17],[20190821,2338.43],[20190822,2344.57],[20190823,2334.34],[20190824,2334.34],[20190825,2334.34],[20190826,2326.08],[20190827,2334.28],[20190828,2330.87],[20190829,2347.67],[20190830,2370.45],[20190831,2370.45],[20190901,2370.45],[20190902,2372.97],[20190903,2364.53],[20190904,2376.11],[20190905,2398.81],[20190906,2413.94],[20190907,2413.94],[20190908,2413.94],[20190909,2422.9],[20190910,2425.9],[20190911,2437.65],[20190912,2443.97],[20190913,2456.4],[20190914,2456.4],[20190915,2456.4],[20190916,2447.18],[20190917,2439.5],[20190918,2440.39],[20190919,2447.76],[20190920,2448.6],[20190921,2448.6],[20190922,2448.6],[20190923,2430.58],[20190924,2422.08],[20190925,2406.22],[20190926,2411.23],[20190927,2424.24],[20190928,2424.24],[20190929,2424.24],[20190930,2430.31],[20191001,2424.21],[20191002,2382.14],[20191003,2372.69],[20191004,2372.6],[20191005,2372.6],[20191006,2372.6],[20191007,2387.67],[20191008,2376.94],[20191009,2383.46],[20191010,2392.72],[20191011,2431.09],[20191012,2431.09],[20191013,2431.09],[20191014,2441.8],[20191015,2460.01],[20191016,2469.74],[20191017,2474.19],[20191018,2466.32],[20191019,2466.32],[20191020,2466.32],[20191021,2477.81],[20191022,2487.71],[20191023,2483.54],[20191024,2491.65],[20191025,2493.07],[20191026,2493.07],[20191027,2493.07],[20191028,2502.5],[20191029,2503.26],[20191030,2500.74],[20191031,2494.13],[20191101,2499.14],[20191102,2499.14],[20191103,2499.14],[20191104,2532.42],[20191105,2544.63],[20191106,2550.39],[20191107,2566.5],[20191108,2565.39],[20191109,2565.39],[20191110,2565.39],[20191111,2565.13],[20191112,2573.93],[20191113,2567.65],[20191114,2562.05],[20191115,2566.84],[20191116,2566.84],[20191117,2566.84],[20191118,2567.06],[20191119,2570.23],[20191120,2558.31],[20191121,2552.18],[20191122,2557.15],[20191123,2557.15],[20191124,2557.15],[20191125,2571.55],[20191126,2578.11],[20191127,2586.96],[20191128,2587.27],[20191129,2584.56],[20191130,2584.56],[20191201,2584.56],[20191202,2563.29],[20191203,2543.8],[20191204,2562.4],[20191205,2570.13],[20191206,2575.98],[20191207,2575.98],[20191208,2575.98],[20191209,2578.6],[20191210,2567.52],[20191211,2576.4],[20191212,2590.11],[20191213,2611.46],[20191214,2611.46],[20191215,2611.46],[20191216,2629.33],[20191217,2630.38],[20191218,2618.52],[20191219,2611.52],[20191220,2620.9],[20191221,2620.9],[20191222,2620.9],[20191223,2622.92],[20191224,2623.21],[20191225,2623.21],[20191226,2623.21],[20191227,2630.9],[20191228,2630.9],[20191229,2630.9],[20191230,2622.79],[20191231,2622.46],[20200101,2622.46],[20200102,2642.55],[20200103,2630.58],[20200104,2630.58],[20200105,2630.58],[20200106,2608.04],[20200107,2621.06],[20200108,2630.83],[20200109,2653.48],[20200110,2657.26],[20200111,2657.26],[20200112,2657.26],[20200113,2651.29],[20200114,2650.29],[20200115,2650],[20200116,2652.67],[20200117,2667.15],[20200118,2667.15],[20200119,2667.15],[20200120,2679.75],[20200121,2679.21],[20200122,2678.75],[20200123,2663.74],[20200124,2678.46],[20200125,2678.46],[20200126,2678.46],[20200127,2640.15],[20200128,2629.07],[20200129,2644.3],[20200130,2625.8],[20200131,2601.84],[20200201,2601.84],[20200202,2601.84],[20200203,2598.3],[20200204,2629.96],[20200205,2665.27],[20200206,2678.05],[20200207,2671.37],[20200208,2671.37],[20200209,2671.37],[20200210,2668.53],[20200211,2694.02],[20200212,2719.24],[20200213,2719.67],[20200214,2722.34],[20200215,2722.34],[20200216,2722.34],[20200217,2724.29],[20200218,2709.21],[20200219,2718.68],[20200220,2717.95],[20200221,2698.36],[20200222,2698.36],[20200223,2698.36],[20200224,2611.43],[20200225,2555.89],[20200226,2519.17],[20200227,2466.95],[20200228,2383.37],[20200229,2383.37],[20200301,2383.37],[20200302,2353.93],[20200303,2399.63],[20200304,2413.61],[20200305,2389.75],[20200306,2322.6],[20200307,2322.6],[20200308,2322.6],[20200309,2197.01],[20200310,2152.02],[20200311,2123.41],[20200312,1953.17],[20200313,1890.34],[20200314,1890.34],[20200315,1890.34],[20200316,1785.46],[20200317,1762.29],[20200318,1701.38],[20200319,1685.85],[20200320,1754.38],[20200321,1754.38],[20200322,1754.38],[20200323,1740.51],[20200324,1837.97],[20200325,1914.39],[20200326,1945.31],[20200327,1919.64],[20200328,1919.64],[20200329,1919.64],[20200330,1906.22],[20200331,1945.97],[20200401,1912.55],[20200402,1905.59],[20200403,1903.61],[20200404,1903.61],[20200405,1903.61],[20200406,1959.74],[20200407,2029.5],[20200408,2035.2],[20200409,2071.91],[20200410,2071.9],[20200411,2071.9],[20200412,2071.9],[20200413,2071.33],[20200414,2108.3],[20200415,2069.99],[20200416,2055.61],[20200417,2096.72],[20200418,2096.72],[20200419,2096.72],[20200420,2111.83],[20200421,2075.66],[20200422,2071.61],[20200423,2094.39],[20200424,2084.93],[20200425,2084.93],[20200426,2084.93],[20200427,2106.59],[20200428,2132.01],[20200429,2165.36],[20200430,2162.58],[20200501,2157.3],[20200502,2157.3],[20200503,2157.3],[20200504,2099.94],[20200505,2120.81],[20200506,2130.05],[20200507,2140.99],[20200508,2163.05],[20200509,2163.05],[20200510,2163.05],[20200511,2161.57],[20200512,2166.63],[20200513,2139.77],[20200514,2095.34],[20200515,2101.97],[20200516,2101.97],[20200517,2101.97],[20200518,2161],[20200519,2193.3],[20200520,2211.5],[20200521,2209.9],[20200522,2205.71],[20200523,2205.71],[20200524,2205.71],[20200525,2235.87],[20200526,2275.21],[20200527,2291.68],[20200528,2306.93],[20200529,2293.35],[20200530,2293.35],[20200531,2293.35],[20200601,2294.54],[20200602,2333.65],[20200603,2387.26],[20200604,2401.96],[20200605,2432.6],[20200606,2432.6],[20200607,2432.6],[20200608,2443.62],[20200609,2414.84],[20200610,2397.78],[20200611,2371.5],[20200612,2316.96],[20200613,2316.96],[20200614,2316.96],[20200615,2305.43],[20200616,2355.4],[20200617,2376.81],[20200618,2365.14],[20200619,2361.04],[20200620,2361.04],[20200621,2361.04],[20200622,2353.85],[20200623,2368.89],[20200624,2349.05],[20200625,2337.55],[20200626,2342.77],[20200627,2342.77],[20200628,2342.77],[20200629,2343.39],[20200630,2358.93],[20200701,2360.43],[20200702,2397.03],[20200703,2406.35],[20200704,2406.35],[20200705,2406.35],[20200706,2430.34],[20200707,2426.05],[20200708,2414.66],[20200709,2412.31],[20200710,2417.07],[20200711,2417.07],[20200712,2417.07],[20200713,2439.47],[20200714,2427.94],[20200715,2449.1],[20200716,2448.81],[20200717,2450.25],[20200718,2450.25],[20200719,2450.25],[20200720,2462.73],[20200721,2486.83],[20200722,2487.83],[20200723,2488.56],[20200724,2449.12],[20200725,2449.12],[20200726,2449.12],[20200727,2434.19],[20200728,2430.11],[20200729,2430.89],[20200730,2381.7],[20200731,2367.71],[20200801,2367.71],[20200802,2367.71],[20200803,2395.24],[20200804,2403.84],[20200805,2415.22],[20200806,2412.12],[20200807,2421.24],[20200808,2421.24],[20200809,2421.24],[20200810,2429.73],[20200811,2462.96],[20200812,2480.55],[20200813,2484.84],[20200814,2469.77],[20200815,2469.77],[20200816,2469.77],[20200817,2474.21],[20200818,2479.03],[20200819,2484.79],[20200820,2474.3],[20200821,2464.12],[20200822,2464.12],[20200823,2464.12],[20200824,2491.86],[20200825,2503.63],[20200826,2516.85],[20200827,2516.4],[20200828,2504.41],[20200829,2504.41],[20200830,2504.41],[20200831,2502.85],[20200901,2500.36],[20200902,2527.56],[20200903,2516.45],[20200904,2476.03],[20200905,2476.03],[20200906,2476.03],[20200907,2490.82],[20200908,2486.53],[20200909,2508.32],[20200910,2520.18],[20200911,2513.1],[20200912,2513.1],[20200913,2513.1],[20200914,2517.94],[20200915,2522.11],[20200916,2527.58],[20200917,2521.99],[20200918,2518.27],[20200919,2518.27],[20200920,2518.27],[20200921,2450.62],[20200922,2436.14],[20200923,2450.8],[20200924,2437.47],[20200925,2419.11],[20200926,2419.11],[20200927,2419.11],[20200928,2460.04],[20200929,2476.49],[20200930,2476.68],[20201001,2484.78],[20201002,2475.22],[20201003,2475.22],[20201004,2475.22],[20201005,2497.85],[20201006,2510.82],[20201007,2514.11],[20201008,2529.27],[20201009,2536.18],[20201010,2536.18],[20201011,2536.18],[20201012,2548.93],[20201013,2545.02],[20201014,2540.59],[20201015,2501.74],[20201016,2507.94],[20201017,2507.94],[20201018,2507.94],[20201019,2513.44],[20201020,2495.58],[20201021,2468.75],[20201022,2453.27],[20201023,2458.17],[20201024,2458.17],[20201025,2458.17],[20201026,2413.38],[20201027,2381.47],[20201028,2314.32],[20201029,2292.24],[20201030,2293.26],[20201031,2293.26],[20201101,2293.26],[20201102,2320.58],[20201103,2360.69],[20201104,2398.79],[20201105,2442.4],[20201106,2442.43],[20201107,2442.43],[20201108,2442.43],[20201109,2492.58],[20201110,2515.31],[20201111,2535.39],[20201112,2537.43],[20201113,2542.93],[20201114,2542.93],[20201115,2542.93],[20201116,2562.51],[20201117,2569.22],[20201118,2579.4],[20201119,2575.45],[20201120,2585.93],[20201121,2585.93],[20201122,2585.93],[20201123,2596.51],[20201124,2612.86],[20201125,2621.91],[20201126,2626.6],[20201127,2640.53],[20201128,2640.53],[20201129,2640.53],[20201130,2647.8],[20201201,2655.58],[20201202,2651.9],[20201203,2644.77],[20201204,2653.62],[20201205,2653.62],[20201206,2653.62],[20201207,2654.65],[20201208,2658.92],[20201209,2671.35],[20201210,2666.93],[20201211,2644.5],[20201212,2644.5],[20201213,2644.5],[20201214,2651],[20201215,2672.64],[20201216,2702.56],[20201217,2725.67],[20201218,2737.21],[20201219,2737.21],[20201220,2737.21],[20201221,2690.07],[20201222,2702.57],[20201223,2724.16],[20201224,2725.42],[20201225,2725.42],[20201226,2725.42],[20201227,2725.42],[20201228,2749.21],[20201229,2762.86],[20201230,2758.93],[20201231,2759.34],[20210101,2759.34],[20210102,2759.34],[20210103,2759.34],[20210104,2771.95],[20210105,2773.97],[20210106,2791.52],[20210107,2816.24],[20210108,2832.53],[20210109,2832.53],[20210110,2832.53],[20210111,2817.49],[20210112,2820.83],[20210113,2825.78],[20210114,2838.26],[20210115,2813.4],[20210116,2813.4],[20210117,2813.4],[20210118,2807.72],[20210119,2822.43],[20210120,2842.92],[20210121,2859.92],[20210122,2850.44],[20210123,2850.44],[20210124,2850.44],[20210125,2832.23],[20210126,2836.47],[20210127,2815.84],[20210128,2811.38],[20210129,2800.5],[20210130,2800.5],[20210131,2800.5],[20210201,2811.37],[20210202,2844.96],[20210203,2872.94],[20210204,2885.04],[20210205,2893.67],[20210206,2893.67],[20210207,2893.67],[20210208,2902.48],[20210209,2892.73],[20210210,2881.29],[20210211,2891.82],[20210212,2901.19],[20210213,2901.19],[20210214,2901.19],[20210215,2919.36],[20210216,2930.19],[20210217,2911.08],[20210218,2885.62],[20210219,2891.15],[20210220,2891.15],[20210221,2891.15],[20210222,2882.95],[20210223,2843.75],[20210224,2855.88],[20210225,2863.27],[20210226,2839.12],[20210227,2839.12],[20210228,2839.12],[20210301,2863.17],[20210302,2882.58],[20210303,2883.13],[20210304,2862.51],[20210305,2836.94],[20210306,2836.94],[20210307,2836.94],[20210308,2858.46],[20210309,2899.17],[20210310,2907.78],[20210311,2921.59],[20210312,2919.62],[20210313,2919.62],[20210314,2919.62],[20210315,2919.01],[20210316,2932.91],[20210317,2935.59],[20210318,2948.85],[20210319,2941.35],[20210320,2941.35],[20210321,2941.35],[20210322,2937.51],[20210323,2932.91],[20210324,2920.66],[20210325,2906.97],[20210326,2932.16],[20210327,2932.16],[20210328,2932.16],[20210329,2945.63],[20210330,2964.31],[20210331,2978.98],[20210401,2998.33],[20210402,2998.31],[20210403,2998.31],[20210404,2998.31],[20210405,2999.81],[20210406,3027.25],[20210407,3022.16],[20210408,3022.47],[20210409,3029.41],[20210410,3029.41],[20210411,3029.41],[20210412,3022.68],[20210413,3028.53],[20210414,3033.76],[20210415,3043.35],[20210416,3067.31],[20210417,3067.31],[20210418,3067.31],[20210419,3063.48],[20210420,3027.88],[20210421,3015.06],[20210422,3038.34],[20210423,3049.4],[20210424,3049.4],[20210425,3049.4],[20210426,3059.4],[20210427,3068.11],[20210428,3071.85],[20210429,3058.08],[20210430,3047.62],[20210501,3047.62],[20210502,3047.62],[20210503,3056.44],[20210504,3018.64],[20210505,3022.26],[20210506,3029.37],[20210507,3043.92],[20210508,3043.92],[20210509,3043.92],[20210510,3051.02],[20210511,3003.84],[20210512,2992.68],[20210513,2992.22],[20210514,3014.19],[20210515,3014.19],[20210516,3014.19],[20210517,3033.51],[20210518,3043.65],[20210519,3018.91],[20210520,3035.64],[20210521,3062.21],[20210522,3062.21],[20210523,3062.21],[20210524,3063.02],[20210525,3078.95],[20210526,3083.89],[20210527,3086.8],[20210528,3102.37],[20210529,3102.37],[20210530,3102.37],[20210531,3104.56],[20210601,3116.87],[20210602,3117.07],[20210603,3117.14],[20210604,3127.51],[20210605,3127.51],[20210606,3127.51],[20210607,3137.34],[20210608,3134.09],[20210609,3123.59],[20210610,3123.57],[20210611,3139.71],[20210612,3139.71],[20210613,3139.71],[20210614,3152.79],[20210615,3159.55],[20210616,3151.84],[20210617,3146.64],[20210618,3127.25],[20210619,3127.25],[20210620,3127.25],[20210621,3124],[20210622,3133.45],[20210623,3125.52],[20210624,3131.3],[20210625,3145.43],[20210626,3145.43],[20210627,3145.43],[20210628,3145.69],[20210629,3153],[20210630,3138.97],[20210701,3138.89],[20210702,3154.71],[20210703,3154.71],[20210704,3154.71],[20210705,3166.22],[20210706,3164.45],[20210707,3171.5],[20210708,3139.18],[20210709,3150.56],[20210710,3150.56],[20210711,3150.56],[20210712,3177.23],[20210713,3185.48],[20210714,3181.04],[20210715,3158.92],[20210716,3141.45],[20210717,3141.45],[20210718,3141.45],[20210719,3088.26],[20210720,3070.71],[20210721,3107.37],[20210722,3141.48],[20210723,3163.27],[20210724,3163.27],[20210725,3163.27],[20210726,3167.01],[20210727,3154.9],[20210728,3157.87],[20210729,3177.37],[20210730,3170.95],[20210731,3170.95],[20210801,3170.95],[20210802,3172.87],[20210803,3177.26],[20210804,3192.94],[20210805,3208.21],[20210806,3210.77],[20210807,3210.77],[20210808,3210.77],[20210809,3214.87],[20210810,3230.67],[20210811,3230.54],[20210812,3238.59],[20210813,3250.46],[20210814,3250.46],[20210815,3250.46],[20210816,3236.24],[20210817,3229.36],[20210818,3240.58],[20210819,3217.83],[20210820,3209.28],[20210821,3209.28],[20210822,3209.28],[20210823,3226.44],[20210824,3244.19],[20210825,3243.95],[20210826,3233.35],[20210827,3238.01],[20210828,3238.01],[20210829,3238.01],[20210830,3249.87],[20210831,3244.77],[20210901,3244.32],[20210902,3254.14],[20210903,3252.25],[20210904,3252.25],[20210905,3252.25],[20210906,3259.6],[20210907,3264.45],[20210908,3239.52],[20210909,3229.28],[20210910,3236.7],[20210911,3236.7],[20210912,3236.7],[20210913,3234.48],[20210914,3234.48],[20210915,3223.37],[20210916,3215.25],[20210917,3204.15],[20210918,3204.15],[20210919,3204.15],[20210920,3146.96],[20210921,3155.79],[20210922,3179.73],[20210923,3211.99],[20210924,3202.66],[20210925,3202.66],[20210926,3202.66],[20210927,3199.13],[20210928,3156.8],[20210929,3149.61],[20210930,3147.36],[20211001,3127.62],[20211002,3127.62],[20211003,3127.62],[20211004,3103.69],[20211005,3102.22],[20211006,3072.76],[20211007,3092.51],[20211008,3102.72],[20211009,3102.72],[20211010,3102.72],[20211011,3092.28],[20211012,3095.71],[20211013,3114.55],[20211014,3142.89],[20211015,3169.71],[20211016,3169.71],[20211017,3169.71],[20211018,3169.13],[20211019,3178.01],[20211020,3181.86],[20211021,3185.5],[20211022,3196.1],[20211023,3196.1],[20211024,3196.1],[20211025,3202.65],[20211026,3225.24],[20211027,3225.11],[20211028,3225.88],[20211029,3219.25],[20211030,3219.25],[20211031,3219.25],[20211101,3231.24],[20211102,3262.12],[20211103,3276.64],[20211104,3290.83],[20211105,3284.89],[20211106,3284.89],[20211107,3284.89],[20211108,3289.4],[20211109,3289.86],[20211110,3281.25],[20211111,3284.3],[20211112,3289.98],[20211113,3289.98],[20211114,3289.98],[20211115,3302.61],[20211116,3307.51],[20211117,3310.03],[20211118,3300.2],[20211119,3289.85],[20211120,3289.85],[20211121,3289.85],[20211122,3280.6],[20211123,3246.51],[20211124,3217.91],[20211125,3224.42],[20211126,3160.51],[20211127,3160.51],[20211128,3160.51],[20211129,3135.45],[20211130,3116.95],[20211201,3147.82],[20211202,3132.5],[20211203,3112.89],[20211204,3112.89],[20211205,3112.89],[20211206,3114.55],[20211207,3183.64],[20211208,3193.29],[20211209,3188.43],[20211210,3176.47],[20211211,3176.47],[20211212,3176.47],[20211213,3179.44],[20211214,3150.24],[20211215,3143.53],[20211216,3167.17],[20211217,3152.38],[20211218,3152.38],[20211219,3152.38],[20211220,3118.65],[20211221,3128.63],[20211222,3156.94],[20211223,3185.86],[20211224,3187.23],[20211225,3187.23],[20211226,3187.23],[20211227,3206.34],[20211228,3227.3],[20211229,3221.28],[20211230,3222.43],[20211231,3223.59],[20220101,3223.59],[20220102,3223.59],[20220103,3244.71],[20220104,3256.76],[20220105,3260.96],[20220106,3232.46],[20220107,3209.71],[20220108,3209.71],[20220109,3209.71],[20220110,3171.58],[20220111,3175.9],[20220112,3199.57],[20220113,3206.26],[20220114,3185.42],[20220115,3185.42],[20220116,3185.42],[20220117,3185.31],[20220118,3156.41],[20220119,3148.95],[20220120,3159.07],[20220121,3119.22],[20220122,3119.22],[20220123,3119.22],[20220124,3019.19],[20220125,2979.54],[20220126,3036.55],[20220127,3053.86],[20220128,3032.64],[20220129,3032.64],[20220130,3032.64],[20220131,3056.91],[20220201,3093.62],[20220202,3111.55],[20220203,3079.46],[20220204,3037.53],[20220205,3037.53],[20220206,3037.53],[20220207,3034.98],[20220208,3036.94],[20220209,3080.98],[20220210,3088.39],[20220211,3072.74],[20220212,3072.74],[20220213,3072.74],[20220214,3011.91],[20220215,3046.05],[20220216,3059.3],[20220217,3046.63],[20220218,3011.35],[20220219,3011.35],[20220220,3011.35],[20220221,2955.77],[20220222,2926.46],[20220223,2917.96],[20220224,2825.39],[20220225,2870.06],[20220226,2870.06],[20220227,2870.06],[20220228,2893.63],[20220301,2843.74],[20220302,2821.36],[20220303,2793.9],[20220304,2689.46],[20220305,2689.46],[20220306,2689.46],[20220307,2615.9],[20220308,2608.25],[20220309,2719.17],[20220310,2726.91],[20220311,2748.16],[20220312,2748.16],[20220313,2748.16],[20220314,2788.5],[20220315,2792.35],[20220316,2867.71],[20220317,2883.84],[20220318,2889.37],[20220319,2889.37],[20220320,2889.37],[20220321,2901.31],[20220322,2922.05],[20220323,2907.53],[20220324,2884.49],[20220325,2882.42],[20220326,2882.42],[20220327,2882.42],[20220328,2891.16],[20220329,2932.02],[20220330,2920.88],[20220331,2891.18],[20220401,2885.75],[20220402,2885.75],[20220403,2885.75],[20220404,2900.14],[20220405,2899.2],[20220406,2847.44],[20220407,2831.8],[20220408,2847.13],[20220409,2847.13],[20220410,2847.13],[20220411,2839.33],[20220412,2820.14],[20220413,2815.41],[20220414,2830.95],[20220415,2830.94],[20220416,2830.94],[20220417,2830.94],[20220418,2830.93],[20220419,2832.4],[20220420,2862.59],[20220421,2891.14],[20220422,2853.71],[20220423,2853.71],[20220424,2853.71],[20220425,2804.39],[20220426,2777.82],[20220427,2759.97],[20220428,2785.8],[20220429,2800.89],[20220430,2800.89],[20220501,2800.89],[20220502,2778.38],[20220503,2777.7],[20220504,2777.05],[20220505,2778.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.033,06€ |
| 2019 | 971,73€ |
| 2020 | 762,64€ |
| 2021 | 1.019,47€ |
| 2022 | 898,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,70% |
| 3 M | -12,89% |
| 6 M | -18,68% |
| lfd. Jahr | -17,24% |
| 1 Jahr | -11,90% |
| 3 Jahre | -7,57% |
| 5 Jahre | -10,80% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,69% |
| Wertentwicklung seit Auflage | 26,85% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte. Der Fonds investiert mindestens 75% seines Vermögens in Aktien von deutschen Unternehmen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| DEUTSCHE BOERSE AG N | 4,17% |
| Beiersdorf AG | 4,15% |
| Merck | 4,07% |
| Covestro AG | 4,00% |
| MERCEDES-BENZ GROUP N AG N | 3,98% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 3.3062 | 6.379600 |
| 05.2018 - 05.2019 | -5.9372 | -5.846100 |
| 05.2019 - 05.2020 | -21.5169 | -16.857900 |
| 05.2020 - 05.2021 | 33.6768 | 43.748700 |
| 05.2021 - 05.2022 | -11.9026 | -8.003200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,33% | 20,48% | 17,63% | k.A. |
| Sharpe Ratio | -0,65 | 0,06 | -0,02 | k.A. |
| Tracking Error | 4,61% | 5,39% | 4,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,99 | 0,96 | k.A. |
| Treynor Ratio | -7,56 | 1,19 | -0,34 | k.A. |
Die 10 größten Wertpapierbestände (21. 05. 2022)
| DEUTSCHE BOERSE AG N | 4,17% |
| Beiersdorf AG | 4,15% |
| Merck | 4,07% |
| Covestro AG | 4,00% |
| MERCEDES-BENZ GROUP N AG N | 3,98% |
| BMW AG | 3,97% |
| DEUTSCHE POST AG N | 3,97% |
| DEUTSCHE TELEKOM N AG N | 3,97% |
| SIEMENS N AG N | 3,97% |
| GEA GROUP AG | 3,86% |
Länderverteilung (21. 05. 2022)
| Deutschland | 100,00% |
Branchenverteilung (21. 05. 2022)
| Industrie / Investitionsgüter | 16,58% |
| Finanzen | 14,43% |
| Grundstoffe | 13,19% |
| Konsumgüter zyklisch | 11,81% |
| Gesundheit / Healthcare | 9,16% |
| Telekommunikationsdienstleister | 7,77% |
| Immobilien | 6,96% |
| Konsumgüter nicht-zyklisch | 6,41% |
| Informationstechnologie | 5,64% |
| Kasse | 4,00% |
Assetverteilung (21. 05. 2022)
| Aktien | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (21. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6480KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11831KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14195KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Wadii El Moujil |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 57,44 Mio. EUR |