Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WV
ISIN: LU0823413744
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (10. 07. 2025)
840,18 $
0,24 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823413744","name":"BNP Paribas Funds Emerging Equity I Cap","currency":"EUR"},"ts":[[20200710,742.67],[20200713,730.44],[20200714,734.79],[20200715,737.27],[20200716,726.69],[20200717,737.74],[20200720,749.48],[20200721,762.42],[20200722,755.16],[20200723,746.36],[20200724,744.51],[20200727,756.96],[20200728,758.12],[20200729,759.33],[20200730,745.42],[20200731,751.09],[20200803,757.22],[20200804,770.17],[20200805,773.98],[20200806,770.51],[20200807,749.7],[20200810,745.92],[20200811,721.23],[20200812,724.98],[20200813,730.13],[20200814,727.31],[20200817,747.57],[20200818,742.21],[20200819,727.95],[20200820,733.5],[20200821,736.65],[20200824,737.07],[20200825,742.79],[20200826,753.9],[20200827,745.18],[20200828,748.26],[20200831,741.96],[20200901,742.29],[20200902,750.82],[20200903,744.82],[20200904,733.56],[20200908,730.47],[20200909,751.7],[20200910,738.21],[20200911,735.79],[20200914,753.81],[20200915,757.29],[20200916,758.91],[20200917,756.87],[20200918,753.34],[20200921,733.39],[20200922,739.98],[20200923,717.6],[20200924,725.13],[20200925,724.07],[20200928,729.52],[20200929,731.08],[20200930,735.84],[20201001,740.23],[20201002,735.39],[20201005,742.98],[20201006,731.28],[20201007,734.36],[20201008,740.76],[20201009,754.32],[20201012,760.06],[20201013,758.48],[20201014,767.68],[20201015,759.34],[20201016,754.35],[20201019,747.76],[20201020,751.42],[20201021,754.6],[20201022,749.2],[20201023,745.38],[20201026,742.67],[20201027,751.7],[20201028,731.04],[20201029,737.35],[20201030,737.82],[20201102,753.33],[20201103,753.4],[20201104,752.85],[20201105,781.5],[20201106,783.11],[20201109,760.23],[20201110,745.55],[20201111,747.54],[20201112,754.19],[20201113,760.52],[20201116,761.04],[20201117,750.26],[20201118,741.89],[20201119,738.65],[20201120,742.11],[20201123,732.73],[20201124,732.83],[20201125,729.69],[20201127,732.6],[20201130,719.19],[20201201,736.56],[20201202,730.39],[20201203,728.75],[20201204,730.09],[20201207,742.78],[20201208,742.74],[20201209,734.45],[20201210,735.72],[20201211,734.12],[20201214,720.26],[20201215,731.83],[20201216,739.44],[20201217,747.51],[20201218,740.84],[20201221,742.34],[20201222,727.71],[20201223,740.46],[20201224,733.81],[20201228,728.7],[20201229,731.24],[20201230,750.15],[20201231,744.67],[20210104,765.54],[20210105,779.3],[20210106,770.59],[20210107,771.09],[20210108,770.8],[20210111,773.23],[20210112,773.28],[20210113,769.85],[20210114,782.16],[20210115,770.6],[20210118,775.78],[20210119,783.52],[20210120,801.59],[20210121,794.9],[20210122,784.71],[20210125,792.85],[20210126,782.8],[20210127,757.94],[20210128,778.34],[20210129,765.99],[20210201,791.89],[20210202,795.83],[20210203,802.67],[20210204,802.69],[20210205,811.68],[20210208,816.54],[20210209,818.11],[20210210,823.25],[20210211,825.09],[20210212,830.72],[20210215,833.7],[20210216,831.79],[20210217,830.75],[20210218,814.83],[20210219,820.31],[20210222,810.31],[20210223,801.41],[20210224,799.6],[20210225,784.16],[20210226,768.73],[20210301,788.38],[20210302,793.37],[20210303,788.43],[20210304,771.66],[20210305,779],[20210308,766.51],[20210309,783.54],[20210310,783.22],[20210311,795.19],[20210312,785.96],[20210315,788.42],[20210316,790.22],[20210317,789.2],[20210318,785.07],[20210319,783.67],[20210322,782.57],[20210323,773.65],[20210324,762.36],[20210325,756.59],[20210326,773.95],[20210329,769.76],[20210330,772.94],[20210331,776.19],[20210401,791.52],[20210406,796.32],[20210407,779.89],[20210408,788.4],[20210409,779.15],[20210412,774.67],[20210413,777.96],[20210414,775.48],[20210415,779.53],[20210416,781.27],[20210419,771.64],[20210420,769.06],[20210421,773.75],[20210422,770.91],[20210423,777.42],[20210426,777.15],[20210427,777.6],[20210428,779.55],[20210429,772.63],[20210430,765.92],[20210503,769],[20210504,766.15],[20210505,771],[20210506,771.88],[20210507,779.16],[20210510,760.66],[20210511,756.29],[20210512,746.24],[20210514,748.81],[20210517,753.79],[20210518,754.23],[20210519,748.71],[20210520,755.72],[20210521,752.58],[20210525,752.74],[20210526,757.76],[20210527,759.9],[20210528,767.8],[20210531,770.61],[20210601,776.98],[20210602,779.15],[20210603,770.62],[20210604,778.77],[20210607,768.85],[20210608,760.6],[20210609,760.43],[20210610,770.09],[20210611,765.59],[20210614,766.65],[20210615,762.03],[20210616,752.88],[20210617,753.59],[20210618,749.42],[20210621,751.23],[20210622,748.72],[20210624,757.99],[20210625,762.28],[20210628,764.17],[20210629,764.15],[20210630,762.2],[20210701,758.92],[20210702,760.78],[20210705,756.33],[20210706,753.13],[20210707,751.58],[20210708,734.96],[20210709,742.6],[20210712,742.7],[20210713,750.7],[20210714,754.06],[20210715,755.77],[20210716,746.48],[20210719,734.57],[20210720,735.8],[20210721,739.87],[20210722,743.71],[20210723,736.02],[20210726,722.41],[20210727,706.71],[20210728,721.03],[20210729,724.74],[20210730,718.45],[20210802,721.91],[20210803,721.07],[20210804,725.44],[20210805,723.96],[20210806,720.85],[20210809,722.69],[20210810,725.29],[20210811,724.95],[20210812,716.76],[20210813,715.55],[20210816,711.83],[20210817,702.97],[20210818,708.81],[20210819,694.66],[20210820,696.12],[20210823,705.27],[20210824,719.1],[20210825,721.26],[20210826,716.68],[20210827,722.7],[20210830,721.06],[20210831,732.74],[20210901,738.46],[20210902,735.37],[20210903,738.54],[20210906,741.93],[20210907,742.1],[20210908,736.18],[20210909,728.89],[20210910,727.98],[20210913,731.76],[20210914,726.27],[20210915,721.5],[20210916,715.34],[20210917,713.15],[20210920,705.23],[20210921,705.23],[20210922,707.78],[20210923,713.57],[20210924,708.49],[20210927,709.36],[20210928,702.79],[20210929,699.12],[20210930,706.05],[20211001,699.66],[20211004,692.35],[20211005,699.97],[20211006,700.21],[20211007,714.19],[20211008,717.25],[20211011,717.96],[20211012,714.2],[20211013,718.34],[20211014,720.58],[20211015,726.96],[20211018,722.36],[20211019,724.75],[20211020,727.29],[20211021,720.48],[20211022,724.13],[20211025,724.11],[20211026,721.72],[20211027,720.63],[20211028,720.68],[20211029,710.39],[20211102,717.31],[20211103,708.91],[20211104,714.03],[20211105,715.12],[20211108,701.83],[20211109,701.68],[20211110,700.29],[20211111,714.08],[20211112,713.08],[20211115,716.47],[20211116,720.6],[20211117,719.46],[20211118,710.38],[20211119,713.49],[20211122,708.07],[20211123,707],[20211124,709.68],[20211125,711.21],[20211126,688.34],[20211129,691.49],[20211130,682.31],[20211201,690.89],[20211202,695.11],[20211203,685.86],[20211206,688.77],[20211207,699.52],[20211208,696.75],[20211209,692.87],[20211210,691.56],[20211213,684.49],[20211214,678.03],[20211215,673.65],[20211216,677.57],[20211217,678.27],[20211220,670.16],[20211221,676.61],[20211222,679.42],[20211223,685.08],[20211224,685.32],[20211227,688.34],[20211228,688.18],[20211229,684.97],[20211230,693.7],[20211231,693.39],[20220103,691.18],[20220104,699.14],[20220105,687.89],[20220106,683.05],[20220107,689.2],[20220110,683.02],[20220111,696.95],[20220112,710.32],[20220113,699.96],[20220114,698.32],[20220117,698.33],[20220118,689.88],[20220119,696.58],[20220120,702.13],[20220121,690.42],[20220124,676.6],[20220125,680.72],[20220126,679.99],[20220127,678.01],[20220128,676.55],[20220131,692.34],[20220201,690.12],[20220202,687.03],[20220203,686.9],[20220204,677.25],[20220207,677.39],[20220208,682.36],[20220209,691.84],[20220210,691.96],[20220211,690.3],[20220214,688.94],[20220215,696.21],[20220216,698.86],[20220217,699.08],[20220218,691.29],[20220221,685.39],[20220222,680.96],[20220223,677.94],[20220224,662.32],[20220225,670.89],[20220228,670.47],[20220301,674.65],[20220302,671.06],[20220303,673.93],[20220304,668.08],[20220307,655.25],[20220308,645.89],[20220309,649.96],[20220310,645.74],[20220311,642.88],[20220314,628.36],[20220315,619.58],[20220316,649.15],[20220317,653.33],[20220318,663.79],[20220321,658.48],[20220322,669.95],[20220323,674.22],[20220324,670.05],[20220325,667.45],[20220328,667.44],[20220329,669.86],[20220330,671.41],[20220331,661.71],[20220401,672.35],[20220404,681.95],[20220405,680.42],[20220406,669.21],[20220407,664.19],[20220408,669.39],[20220411,661.61],[20220412,662.72],[20220413,666.68],[20220414,658.54],[20220419,651.23],[20220420,654.78],[20220421,645.51],[20220422,640.16],[20220425,628.52],[20220426,632.68],[20220427,640.14],[20220428,647.9],[20220429,660.45],[20220502,658.82],[20220503,656.15],[20220504,653.22],[20220505,641.46],[20220506,622.99],[20220510,610.91],[20220511,614.77],[20220512,609.42],[20220513,625.42],[20220516,623.54],[20220517,632.74],[20220518,627.95],[20220519,621.61],[20220520,628.4],[20220523,623.37],[20220524,609.48],[20220525,614.03],[20220527,629.27],[20220530,638.62],[20220531,646.47],[20220601,643.3],[20220602,642.74],[20220603,637.91],[20220607,642.9],[20220608,648],[20220609,639.25],[20220610,635.08],[20220613,618.95],[20220614,624.45],[20220615,627.48],[20220616,616.98],[20220617,613.13],[20220620,609.46],[20220621,614.84],[20220622,605.01],[20220624,615.32],[20220627,618.53],[20220628,619.95],[20220629,611.07],[20220630,608.55],[20220701,604.9],[20220704,604.55],[20220705,605.86],[20220706,612.29],[20220707,623.83],[20220708,622.95],[20220711,611.49],[20220712,612.11],[20220713,608.65],[20220714,607.17],[20220715,605.44],[20220718,614.57],[20220719,609.22],[20220720,612.31],[20220721,617.96],[20220722,616.58],[20220725,611.81],[20220726,618.4],[20220727,619.25],[20220728,623.33],[20220729,615.05],[20220801,612.65],[20220802,609.62],[20220803,614.71],[20220804,622.39],[20220805,617.86],[20220808,622.53],[20220809,617.1],[20220810,617.96],[20220811,621.64],[20220812,622.73],[20220816,630.08],[20220817,627.07],[20220818,622.45],[20220819,622.52],[20220822,622.63],[20220823,628.7],[20220824,629.84],[20220825,638.89],[20220826,640.45],[20220829,633.43],[20220830,624.45],[20220831,630.92],[20220901,620.64],[20220902,621.25],[20220905,625.51],[20220906,619.6],[20220907,619.46],[20220908,611.49],[20220909,618.54],[20220912,617.21],[20220913,607.91],[20220914,614.71],[20220915,610.93],[20220916,602.94],[20220919,603.5],[20220920,604.38],[20220921,602.71],[20220922,595.15],[20220923,588.55],[20220926,594.81],[20220927,595.57],[20220928,595.57],[20220929,577.46],[20220930,578.32],[20221003,581.28],[20221004,585.4],[20221005,591.69],[20221006,595.86],[20221007,587.5],[20221010,588.29],[20221011,572.64],[20221012,575.71],[20221013,564.17],[20221014,570.45],[20221017,575.89],[20221018,572.66],[20221019,565.63],[20221020,566.77],[20221021,569.37],[20221024,544.93],[20221025,547.41],[20221026,544.37],[20221027,545.47],[20221028,543.09],[20221031,551.66],[20221102,562.51],[20221103,569.35],[20221104,580.11],[20221107,575.16],[20221108,577.38],[20221109,571.32],[20221110,581.79],[20221111,583.57],[20221114,583.18],[20221115,596.71],[20221116,589.56],[20221117,587.87],[20221118,587.99],[20221121,586.73],[20221122,582.14],[20221123,583.22],[20221124,584.94],[20221125,581.02],[20221128,574.88],[20221129,586.88],[20221130,602.19],[20221201,601.88],[20221202,594.76],[20221205,592.97],[20221206,593.04],[20221207,584.32],[20221208,595.23],[20221209,593.29],[20221212,583.88],[20221213,596.26],[20221214,587.22],[20221215,580.62],[20221216,578.53],[20221219,581.89],[20221220,578.95],[20221221,576.83],[20221222,579.77],[20221223,577.62],[20221227,578.65],[20221228,580.35],[20221229,582.37],[20221230,576.29],[20230102,574.39],[20230103,585.53],[20230104,592.78],[20230105,597.74],[20230106,606.97],[20230109,610.69],[20230110,607.45],[20230111,609.56],[20230112,609.51],[20230113,615.4],[20230116,613.83],[20230117,612.2],[20230118,614.89],[20230119,616.18],[20230120,620.64],[20230123,619.05],[20230124,620.2],[20230125,620.45],[20230126,625.38],[20230127,627.34],[20230130,622.59],[20230131,616.73],[20230201,622.19],[20230202,614.07],[20230203,614.99],[20230206,609.26],[20230207,614.93],[20230208,615.74],[20230209,619.47],[20230210,617.05],[20230213,618.15],[20230214,613.49],[20230215,608.5],[20230216,609.36],[20230217,606.13],[20230220,605.67],[20230221,596.76],[20230222,590.89],[20230223,596.09],[20230224,584.18],[20230227,584.8],[20230228,578.89],[20230301,586.44],[20230302,588.89],[20230303,592.91],[20230306,594.43],[20230307,588.39],[20230308,592.23],[20230309,584.88],[20230310,573.63],[20230313,567.68],[20230314,565.72],[20230315,564.35],[20230316,566.05],[20230317,566.74],[20230320,561.81],[20230321,563.53],[20230322,570.04],[20230323,575.37],[20230324,576.84],[20230327,572.14],[20230328,576.94],[20230329,581.8],[20230330,584.37],[20230331,584.41],[20230403,582.46],[20230404,579.83],[20230405,577.21],[20230406,577.69],[20230411,586.1],[20230412,580.88],[20230413,578.22],[20230414,576.8],[20230417,579.81],[20230418,580.51],[20230419,575.51],[20230420,576],[20230421,568.18],[20230424,566.16],[20230425,555.23],[20230426,557.19],[20230427,561.08],[20230428,569.25],[20230502,566.3],[20230503,560.82],[20230504,560.74],[20230505,564.89],[20230508,567.99],[20230510,570.53],[20230511,568.1],[20230512,567.38],[20230515,572.14],[20230516,572.45],[20230517,575.53],[20230519,577.5],[20230522,581.41],[20230523,579],[20230524,573.67],[20230525,577.37],[20230526,582.93],[20230530,582.43],[20230531,577.61],[20230601,579.66],[20230602,589.59],[20230605,592.7],[20230606,594.58],[20230607,595.84],[20230608,593.17],[20230609,596.94],[20230612,598.75],[20230613,605.37],[20230614,606.11],[20230615,608.99],[20230616,603.95],[20230619,600.81],[20230620,593.54],[20230621,591.61],[20230622,587.63],[20230626,584.09],[20230627,584.99],[20230628,583],[20230629,581.41],[20230630,590.29],[20230703,597.06],[20230704,598.91],[20230705,595.48],[20230706,582.79],[20230707,587.3],[20230710,583.15],[20230711,588.07],[20230712,594.2],[20230713,592.41],[20230714,591.21],[20230717,590.21],[20230718,587.19],[20230719,590.59],[20230720,587.84],[20230721,589.05],[20230724,590.74],[20230725,601.83],[20230726,602.39],[20230727,598.21],[20230728,611.47],[20230731,610.96],[20230801,611.59],[20230802,596.9],[20230803,600.9],[20230804,599.85],[20230807,596.05],[20230808,589.5],[20230809,594.34],[20230810,597.91],[20230811,585.77],[20230814,582.64],[20230816,574.47],[20230817,574.78],[20230818,570.96],[20230821,569.46],[20230822,573.03],[20230823,583.42],[20230824,583.36],[20230825,581.23],[20230828,586.79],[20230829,591.26],[20230830,588.57],[20230831,586.1],[20230901,592.66],[20230904,596.81],[20230905,593.86],[20230906,591.9],[20230907,584.4],[20230908,584.68],[20230911,588.65],[20230912,589.41],[20230913,589.23],[20230914,592.98],[20230915,596.27],[20230918,591.26],[20230919,586.52],[20230920,585.83],[20230921,575.81],[20230922,580.84],[20230925,578],[20230926,573.78],[20230927,577.17],[20230928,575.21],[20230929,576.83],[20230930,576.81],[20231002,578.87],[20231003,574.17],[20231004,567.79],[20231005,567.3],[20231006,568.14],[20231009,570.3],[20231010,576.9],[20231011,584.68],[20231012,584.53],[20231013,585.83],[20231016,581.88],[20231017,581.63],[20231018,577.24],[20231019,571.88],[20231020,565.78],[20231023,562.36],[20231024,566.61],[20231025,564.28],[20231026,562.16],[20231027,565.45],[20231030,565.48],[20231031,558.57],[20231102,569.86],[20231103,578.95],[20231106,584.82],[20231107,583.84],[20231108,582.49],[20231109,579.8],[20231110,579.06],[20231113,581.25],[20231114,587],[20231115,590.86],[20231116,589.02],[20231117,585.35],[20231120,590.13],[20231121,586.97],[20231122,587.11],[20231123,589.86],[20231124,583.79],[20231127,579.93],[20231128,582.26],[20231129,581.63],[20231130,585.05],[20231201,583.8],[20231204,580.7],[20231205,577.78],[20231206,581.29],[20231207,580.13],[20231208,582.85],[20231211,584.65],[20231212,581.93],[20231213,583.77],[20231214,587.62],[20231215,585.3],[20231218,585.39],[20231219,587.95],[20231220,584.48],[20231221,585.32],[20231222,580.24],[20231227,585.72],[20231228,589.56],[20231229,593.3],[20240102,590.75],[20240103,587.15],[20240104,584.87],[20240105,587.21],[20240108,584.02],[20240109,579.41],[20240110,578.67],[20240111,578.9],[20240112,583.97],[20240115,579.37],[20240116,576.86],[20240117,563.42],[20240118,568.91],[20240119,575.69],[20240122,575.48],[20240123,578.98],[20240124,581.58],[20240125,583.54],[20240126,583.89],[20240129,587.05],[20240130,581.62],[20240131,580.95],[20240201,584.86],[20240202,583.05],[20240205,587.73],[20240206,596.34],[20240207,596.31],[20240208,593.02],[20240209,592.48],[20240212,593.09],[20240213,590.73],[20240214,600.09],[20240215,606.23],[20240216,606.24],[20240219,606.16],[20240220,604.65],[20240221,603.82],[20240222,609.09],[20240223,605.06],[20240226,602.93],[20240227,602.32],[20240228,601.05],[20240229,601.95],[20240301,607.97],[20240304,608.42],[20240305,604.36],[20240306,607.36],[20240307,607.76],[20240308,610.29],[20240311,609.25],[20240312,615.31],[20240313,614.88],[20240314,613.15],[20240315,606.53],[20240318,609.62],[20240319,606.05],[20240320,612.72],[20240321,616.67],[20240322,619.21],[20240325,616.81],[20240326,618.17],[20240327,621.06],[20240328,622.69],[20240402,629.66],[20240403,626.28],[20240404,627.2],[20240405,625.4],[20240408,629.35],[20240409,628.37],[20240410,625.16],[20240411,632.4],[20240412,627.98],[20240415,624.07],[20240416,611.67],[20240417,613.94],[20240418,613.09],[20240419,609.73],[20240422,613.96],[20240423,617.45],[20240424,622.15],[20240425,614.29],[20240426,624.92],[20240429,626.8],[20240430,625.7],[20240502,632.74],[20240503,639.63],[20240506,641.93],[20240507,642.62],[20240508,644.1],[20240510,646.17],[20240513,649.85],[20240514,650.53],[20240515,653.25],[20240516,657.67],[20240517,661.47],[20240521,653.55],[20240522,655.35],[20240523,654.86],[20240524,653.07],[20240527,655.69],[20240528,650.92],[20240529,643.15],[20240530,643.73],[20240531,634.89],[20240603,644.82],[20240604,635.51],[20240605,644.88],[20240606,648.71],[20240607,645.68],[20240610,654.18],[20240611,652.54],[20240612,660.43],[20240613,660],[20240614,664.96],[20240617,663.4],[20240618,669.07],[20240619,672.56],[20240620,673.23],[20240621,669.63],[20240624,668.26],[20240625,665.06],[20240626,668.11],[20240627,670.03],[20240628,669.85],[20240701,668.19],[20240702,667.21],[20240703,675.15],[20240704,677.37],[20240705,675.24],[20240708,678.04],[20240709,681.53],[20240710,680.39],[20240711,683.66],[20240712,680.15],[20240715,675.25],[20240716,674.45],[20240717,663.39],[20240718,661.72],[20240719,655.6],[20240722,655.57],[20240723,654.46],[20240724,652.61],[20240725,647.18],[20240726,645.23],[20240729,646.97],[20240730,644.76],[20240731,653.79],[20240801,655.24],[20240802,631.93],[20240805,602.8],[20240806,611.3],[20240807,628.6],[20240808,627.02],[20240809,633.15],[20240812,638.48],[20240813,642.59],[20240814,638.88],[20240816,656.05],[20240819,657.2],[20240820,653.92],[20240821,652.3],[20240822,652.62],[20240823,653.41],[20240826,648.28],[20240827,647.33],[20240828,648.98],[20240829,650.09],[20240830,652.12],[20240902,650.51],[20240903,644.49],[20240904,638.51],[20240905,637.09],[20240906,633.26],[20240909,634.76],[20240910,631.47],[20240911,632.45],[20240912,642.57],[20240913,642.55],[20240916,643.01],[20240917,644.14],[20240918,645.1],[20240919,649.73],[20240920,652.87],[20240923,662.24],[20240924,675.21],[20240925,673.88],[20240926,693.07],[20240927,690.63],[20240930,681],[20241001,686.6],[20241002,692.14],[20241003,689.64],[20241004,695.95],[20241007,701.24],[20241008,692.87],[20241009,687.93],[20241010,690.5],[20241011,694.42],[20241014,702.29],[20241015,691.35],[20241016,689.01],[20241017,690.82],[20241018,700.49],[20241021,697.37],[20241022,694.47],[20241023,696.93],[20241024,691.6],[20241025,695.66],[20241028,692.93],[20241029,696.39],[20241030,687.98],[20241031,677.05],[20241104,684.61],[20241105,691.02],[20241106,694.3],[20241107,702.06],[20241108,695.22],[20241111,695.24],[20241112,690.37],[20241113,682.87],[20241114,686.89],[20241115,681.73],[20241118,684.13],[20241119,686.24],[20241120,685.06],[20241121,687.33],[20241122,697.77],[20241125,694.61],[20241126,691.36],[20241127,688.32],[20241128,682.56],[20241129,680.46],[20241202,689.43],[20241203,690.99],[20241204,695.8],[20241205,698.29],[20241206,696.9],[20241209,710.86],[20241210,702.98],[20241211,703.89],[20241212,704.48],[20241213,703.83],[20241216,704.62],[20241217,698.59],[20241218,700.71],[20241219,697.87],[20241220,694.13],[20241223,706.69],[20241224,710.25],[20241227,705.79],[20241230,699.68],[20241231,704.44],[20250102,710.12],[20250103,713.51],[20250106,713.44],[20250107,710.75],[20250108,710.4],[20250109,710.16],[20250110,701.4],[20250113,697.17],[20250114,700.42],[20250115,704.29],[20250116,712.75],[20250117,716.05],[20250120,719.79],[20250121,711.78],[20250122,707.67],[20250123,708.99],[20250124,707.84],[20250127,704.22],[20250128,712.72],[20250129,716.02],[20250130,716.67],[20250131,714.89],[20250203,714.52],[20250204,721.44],[20250205,713.84],[20250206,719.79],[20250207,727.59],[20250210,730.63],[20250211,728.57],[20250212,726.85],[20250213,725.62],[20250214,729.69],[20250217,732.23],[20250218,738.27],[20250219,736.44],[20250220,741.6],[20250221,745.85],[20250224,729.36],[20250225,723.58],[20250226,735.34],[20250227,723.71],[20250228,716.43],[20250303,709.57],[20250304,700.13],[20250305,708.74],[20250306,711.42],[20250307,706.43],[20250310,686.27],[20250311,684.98],[20250312,692.13],[20250313,695.55],[20250314,699.86],[20250317,711.02],[20250318,710.17],[20250319,712.78],[20250320,714.57],[20250321,709.66],[20250324,715.15],[20250325,713.24],[20250326,713.94],[20250327,715.36],[20250328,702.57],[20250331,689.48],[20250401,694.88],[20250402,694.91],[20250403,670.4],[20250404,661.44],[20250407,618.37],[20250408,627.13],[20250409,606.41],[20250410,624.48],[20250411,622.13],[20250414,632.65],[20250415,640],[20250416,629.92],[20250417,637.46],[20250422,635.7],[20250423,654.95],[20250424,657.63],[20250425,658.4],[20250428,660.66],[20250429,661.51],[20250430,661.3],[20250502,683.05],[20250505,685.52],[20250506,686.93],[20250507,684.01],[20250508,684.77],[20250512,717.21],[20250513,715.79],[20250514,718.87],[20250515,720.84],[20250516,720.27],[20250519,712.88],[20250520,714.54],[20250521,711.62],[20250522,705.21],[20250523,704.77],[20250526,702.67],[20250527,704.68],[20250528,706.01],[20250530,696.6],[20250602,695.43],[20250603,700.75],[20250604,707],[20250605,710.41],[20250606,710.61],[20250610,716.78],[20250611,721.16],[20250612,705.3],[20250613,701.36],[20250616,704.88],[20250617,701.77],[20250618,702.29],[20250619,694.08],[20250620,701.97],[20250624,709.86],[20250625,716.12],[20250626,714.55],[20250627,718.86],[20250630,714.05],[20250701,711.25],[20250702,713.18],[20250703,717.42],[20250704,713.91],[20250707,714.66],[20250708,717]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200710,5684.21],[20200711,5684.21],[20200712,5684.21],[20200713,5674.22],[20200714,5598.19],[20200715,5606.91],[20200716,5537.31],[20200717,5567.23],[20200718,5567.23],[20200719,5567.23],[20200720,5603.76],[20200721,5696.36],[20200722,5616.59],[20200723,5611.93],[20200724,5522.26],[20200725,5522.26],[20200726,5522.26],[20200727,5515.14],[20200728,5565.92],[20200729,5586.94],[20200730,5556.38],[20200731,5508.87],[20200801,5508.87],[20200802,5508.87],[20200803,5548.89],[20200804,5587.83],[20200805,5611.51],[20200806,5627.7],[20200807,5585.45],[20200808,5585.45],[20200809,5585.45],[20200810,5585.74],[20200811,5601.18],[20200812,5616.93],[20200813,5609.03],[20200814,5602.06],[20200815,5602.06],[20200816,5602.06],[20200817,5612.22],[20200818,5608.26],[20200819,5580.82],[20200820,5534.77],[20200821,5609.07],[20200822,5609.07],[20200823,5609.07],[20200824,5658.37],[20200825,5697.61],[20200826,5727.86],[20200827,5719.19],[20200828,5691.07],[20200829,5691.07],[20200830,5691.07],[20200831,5617.89],[20200901,5644.09],[20200902,5707.66],[20200903,5680.33],[20200904,5621.74],[20200905,5621.74],[20200906,5621.74],[20200907,5605.32],[20200908,5582.13],[20200909,5583.58],[20200910,5552.73],[20200911,5573.88],[20200912,5573.88],[20200913,5573.88],[20200914,5626.24],[20200915,5668.85],[20200916,5696.76],[20200917,5682.5],[20200918,5671.54],[20200919,5671.54],[20200920,5671.54],[20200921,5605.59],[20200922,5599.49],[20200923,5595.15],[20200924,5531.49],[20200925,5541.32],[20200926,5541.32],[20200927,5541.32],[20200928,5577.55],[20200929,5551.62],[20200930,5595.64],[20201001,5612.1],[20201002,5605.01],[20201003,5605.01],[20201004,5605.01],[20201005,5635.55],[20201006,5667.63],[20201007,5709.48],[20201008,5753.72],[20201009,5770.99],[20201010,5770.99],[20201011,5770.99],[20201012,5823.51],[20201013,5837.83],[20201014,5852.93],[20201015,5809.11],[20201016,5806.86],[20201017,5806.86],[20201018,5806.86],[20201019,5796.28],[20201020,5815.55],[20201021,5818.37],[20201022,5828.7],[20201023,5820.27],[20201024,5820.27],[20201025,5820.27],[20201026,5803.65],[20201027,5801.52],[20201028,5769.15],[20201029,5782.84],[20201030,5722.35],[20201031,5722.35],[20201101,5722.35],[20201102,5785.64],[20201103,5807.92],[20201104,5865.08],[20201105,5962.83],[20201106,5997],[20201107,5997],[20201108,5997],[20201109,6093.73],[20201110,6069.87],[20201111,6087.18],[20201112,6082.11],[20201113,6102.28],[20201114,6102.28],[20201115,6102.28],[20201116,6165.68],[20201117,6143.8],[20201118,6177.36],[20201119,6167.88],[20201120,6192.74],[20201121,6192.74],[20201122,6192.74],[20201123,6234.97],[20201124,6271.8],[20201125,6230.57],[20201126,6262.76],[20201127,6265.89],[20201128,6265.89],[20201129,6265.89],[20201130,6142.15],[20201201,6217.73],[20201202,6202.8],[20201203,6212.51],[20201204,6268.16],[20201205,6268.16],[20201206,6268.16],[20201207,6289.55],[20201208,6300.7],[20201209,6318.69],[20201210,6302.29],[20201211,6311.08],[20201212,6311.08],[20201213,6311.08],[20201214,6284.72],[20201215,6293.32],[20201216,6329.64],[20201217,6347.28],[20201218,6326.99],[20201219,6326.99],[20201220,6326.99],[20201221,6295.98],[20201222,6253.24],[20201223,6319.82],[20201224,6315.28],[20201225,6315.28],[20201226,6315.28],[20201227,6315.28],[20201228,6312.7],[20201229,6334.96],[20201230,6415.78],[20201231,6437.5],[20210101,6437.5],[20210102,6437.5],[20210103,6437.5],[20210104,6498.66],[20210105,6558.36],[20210106,6536.09],[20210107,6598.17],[20210108,6733.97],[20210109,6733.97],[20210110,6733.97],[20210111,6776.62],[20210112,6804.69],[20210113,6839.21],[20210114,6896.23],[20210115,6861.76],[20210116,6861.76],[20210117,6861.76],[20210118,6884.22],[20210119,6941.07],[20210120,7041],[20210121,7037.37],[20210122,6972.67],[20210123,6972.67],[20210124,6972.67],[20210125,7036.76],[20210126,6949.12],[20210127,6877.65],[20210128,6798.31],[20210129,6700.75],[20210130,6700.75],[20210131,6700.75],[20210201,6846.34],[20210202,6983.22],[20210203,7046.02],[20210204,7051.44],[20210205,7091.64],[20210206,7091.64],[20210207,7091.64],[20210208,7104.15],[20210209,7105.61],[20210210,7148.65],[20210211,7166.85],[20210212,7186.88],[20210213,7186.88],[20210214,7186.88],[20210215,7210.8],[20210216,7246.68],[20210217,7300.28],[20210218,7211.88],[20210219,7197.66],[20210220,7197.66],[20210221,7197.66],[20210222,7070.02],[20210223,7033.88],[20210224,6964.3],[20210225,6941.14],[20210226,6799.69],[20210227,6799.69],[20210228,6799.68],[20210301,6928.25],[20210302,6946.14],[20210303,6995.28],[20210304,6878.65],[20210305,6892.82],[20210306,6892.82],[20210307,6892.82],[20210308,6802.25],[20210309,6815.03],[20210310,6860.76],[20210311,6962.08],[20210312,6951.75],[20210313,6951.75],[20210314,6951.75],[20210315,6934.23],[20210316,6973.74],[20210317,6955.15],[20210318,6966.07],[20210319,6933.15],[20210320,6933.15],[20210321,6933.15],[20210322,6910.48],[20210323,6871.93],[20210324,6795.67],[20210325,6769.03],[20210326,6861.48],[20210327,6861.48],[20210328,6861.48],[20210329,6872.36],[20210330,6935.65],[20210331,6936.18],[20210401,7015.17],[20210402,7016.28],[20210403,7016.28],[20210404,7016.28],[20210405,7017.97],[20210406,7027.66],[20210407,6962.62],[20210408,6990.79],[20210409,6936.15],[20210410,6936.15],[20210411,6936.15],[20210412,6877.14],[20210413,6882.67],[20210414,6904.61],[20210415,6928.49],[20210416,6957.08],[20210417,6957.08],[20210418,6957.08],[20210419,6933.47],[20210420,6908.2],[20210421,6886.25],[20210422,6887.4],[20210423,6934.87],[20210424,6934.87],[20210425,6934.87],[20210426,6955.75],[20210427,6966.12],[20210428,6986.93],[20210429,6974.38],[20210430,6923.28],[20210501,6923.28],[20210502,6923.28],[20210503,6904.61],[20210504,6889.4],[20210505,6896.79],[20210506,6903.76],[20210507,6930.56],[20210508,6930.56],[20210509,6930.56],[20210510,6880.51],[20210511,6795.36],[20210512,6756.19],[20210513,6727.12],[20210514,6721.74],[20210515,6721.74],[20210516,6721.74],[20210517,6729.66],[20210518,6780.61],[20210519,6759.6],[20210520,6776],[20210521,6800.95],[20210522,6800.95],[20210523,6800.95],[20210524,6794.61],[20210525,6831.14],[20210526,6880.98],[20210527,6915.48],[20210528,6968.19],[20210529,6968.19],[20210530,6968.19],[20210531,6987.98],[20210601,7038.17],[20210602,7057.01],[20210603,7046.04],[20210604,7071.94],[20210605,7071.94],[20210606,7071.94],[20210607,7050.64],[20210608,7023.81],[20210609,7006.26],[20210610,7045.77],[20210611,7089.54],[20210612,7089.54],[20210613,7089.54],[20210614,7099.08],[20210615,7076.97],[20210616,7040.3],[20210617,7104.15],[20210618,7111.2],[20210619,7111.2],[20210620,7111.2],[20210621,7070.28],[20210622,7064.1],[20210623,7077.21],[20210624,7133.42],[20210625,7180.7],[20210626,7180.7],[20210627,7180.7],[20210628,7202.04],[20210629,7200.71],[20210630,7199.02],[20210701,7176.74],[20210702,7154.99],[20210703,7154.99],[20210704,7154.99],[20210705,7137.27],[20210706,7110.54],[20210707,7104.37],[20210708,6981.1],[20210709,6987.78],[20210710,6987.78],[20210711,6987.78],[20210712,7020.38],[20210713,7078.43],[20210714,7097.52],[20210715,7133.86],[20210716,7101.38],[20210717,7101.38],[20210718,7101.38],[20210719,6998.56],[20210720,6978.14],[20210721,6993.76],[20210722,7055.03],[20210723,7008.33],[20210724,7008.33],[20210725,7008.33],[20210726,6873.78],[20210727,6738.05],[20210728,6796.35],[20210729,6879.74],[20210730,6822.52],[20210731,6822.52],[20210801,6822.52],[20210802,6869.16],[20210803,6895.15],[20210804,6951.38],[20210805,6952],[20210806,6949.18],[20210807,6949.18],[20210808,6949.18],[20210809,6978.12],[20210810,7020.98],[20210811,7011.72],[20210812,6975.57],[20210813,6923.08],[20210814,6923.08],[20210815,6923.08],[20210816,6882.75],[20210817,6821.06],[20210818,6858.8],[20210819,6756.4],[20210820,6709.18],[20210821,6709.18],[20210822,6709.18],[20210823,6759.29],[20210824,6872.77],[20210825,6914.8],[20210826,6862.54],[20210827,6888.95],[20210828,6888.95],[20210829,6888.95],[20210830,6917.99],[20210831,7000.45],[20210901,7038.39],[20210902,7025.15],[20210903,7030.25],[20210904,7030.25],[20210905,7030.25],[20210906,7068.21],[20210907,7076.06],[20210908,7039.37],[20210909,6979.38],[20210910,7008.49],[20210911,7008.49],[20210912,7008.49],[20210913,7011.14],[20210914,6974.98],[20210915,6939.54],[20210916,6919.42],[20210917,6915.07],[20210918,6915.07],[20210919,6915.07],[20210920,6833.74],[20210921,6835.17],[20210922,6858.54],[20210923,6915.13],[20210924,6883.66],[20210925,6883.66],[20210926,6883.66],[20210927,6893.25],[20210928,6855.93],[20210929,6831.5],[20210930,6877.3],[20211001,6851.8],[20211002,6851.8],[20211003,6851.8],[20211004,6788.31],[20211005,6802.71],[20211006,6792.94],[20211007,6894.86],[20211008,6910.45],[20211009,6910.45],[20211010,6910.45],[20211011,6927.51],[20211012,6896.51],[20211013,6920.6],[20211014,6946.52],[20211015,7018.07],[20211016,7018.07],[20211017,7018.07],[20211018,7021.54],[20211019,7052.43],[20211020,7084.33],[20211021,7046.16],[20211022,7048.11],[20211023,7048.11],[20211024,7048.11],[20211025,7071.89],[20211026,7077.51],[20211027,7023.19],[20211028,6993.72],[20211029,6935.35],[20211030,6935.35],[20211031,6935.35],[20211101,6951.55],[20211102,6947.19],[20211103,6952.01],[20211104,6990.09],[20211105,7003.28],[20211106,7003.28],[20211107,7003.28],[20211108,7002.15],[20211109,7020.2],[20211110,7028.91],[20211111,7101.42],[20211112,7133.37],[20211113,7133.37],[20211114,7133.37],[20211115,7153.1],[20211116,7202.5],[20211117,7208.13],[20211118,7130.03],[20211119,7141.39],[20211120,7141.39],[20211121,7141.39],[20211122,7102.17],[20211123,7067.87],[20211124,7082.77],[20211125,7084.97],[20211126,6881.38],[20211127,6881.38],[20211128,6881.38],[20211129,6874.24],[20211130,6801.32],[20211201,6869.05],[20211202,6905],[20211203,6882.14],[20211204,6882.14],[20211205,6882.14],[20211206,6840.19],[20211207,6960.48],[20211208,6970.79],[20211209,6996.76],[20211210,6968.24],[20211211,6968.24],[20211212,6968.24],[20211213,6924.2],[20211214,6866.18],[20211215,6851.57],[20211216,6856.1],[20211217,6815.88],[20211218,6815.88],[20211219,6815.88],[20211220,6721.81],[20211221,6783.55],[20211222,6813.05],[20211223,6859.42],[20211224,6860.33],[20211225,6860.33],[20211226,6860.33],[20211227,6875.04],[20211228,6886.78],[20211229,6868.62],[20211230,6880.45],[20211231,6908.13],[20220101,6908.13],[20220102,6908.13],[20220103,6922.28],[20220104,6965.22],[20220105,6878.16],[20220106,6845.1],[20220107,6879.76],[20220108,6879.76],[20220109,6879.76],[20220110,6891.11],[20220111,6938.23],[20220112,7025.51],[20220113,6961.03],[20220114,6934.99],[20220115,6934.99],[20220116,6934.99],[20220117,6938.03],[20220118,6889.59],[20220119,6897.16],[20220120,6957.32],[20220121,6895.08],[20220122,6895.08],[20220123,6895.08],[20220124,6793.26],[20220125,6760.42],[20220126,6767.06],[20220127,6750.57],[20220128,6748.41],[20220129,6748.41],[20220130,6748.41],[20220131,6824.99],[20220201,6827.26],[20220202,6810.7],[20220203,6773.11],[20220204,6727.8],[20220205,6727.8],[20220206,6727.8],[20220207,6730.9],[20220208,6762.41],[20220209,6857.83],[20220210,6895.1],[20220211,6855.92],[20220212,6855.92],[20220213,6855.92],[20220214,6806.77],[20220215,6853.85],[20220216,6902.53],[20220217,6888.9],[20220218,6839.35],[20220219,6839.35],[20220220,6839.35],[20220221,6781.98],[20220222,6703.94],[20220223,6685.39],[20220224,6510.58],[20220225,6566.17],[20220226,6566.17],[20220227,6566.17],[20220228,6531.28],[20220301,6533.52],[20220302,6509.52],[20220303,6520.74],[20220304,6451.76],[20220305,6451.76],[20220306,6451.76],[20220307,6281.62],[20220308,6206.03],[20220309,6220.31],[20220310,6231.4],[20220311,6203.56],[20220312,6203.56],[20220313,6203.56],[20220314,6069.62],[20220315,5931.54],[20220316,6192.8],[20220317,6314.15],[20220318,6370.35],[20220319,6370.35],[20220320,6370.35],[20220321,6364.53],[20220322,6455.88],[20220323,6502.31],[20220324,6501.93],[20220325,6446.41],[20220326,6446.41],[20220327,6446.41],[20220328,6458.17],[20220329,6465.84],[20220330,6490.61],[20220331,6465.34],[20220401,6529.97],[20220402,6529.97],[20220403,6529.97],[20220404,6631.98],[20220405,6632.06],[20220406,6570.65],[20220407,6494.67],[20220408,6521.01],[20220409,6521.01],[20220410,6521.01],[20220411,6420.87],[20220412,6433.95],[20220413,6485.01],[20220414,6466.28],[20220415,6466.2],[20220416,6466.2],[20220417,6466.2],[20220418,6464.13],[20220419,6400.9],[20220420,6374.01],[20220421,6298.37],[20220422,6265.08],[20220423,6265.08],[20220424,6265.08],[20220425,6159.81],[20220426,6181.69],[20220427,6214.25],[20220428,6310.88],[20220429,6383.5],[20220430,6383.5],[20220501,6383.5],[20220502,6376.45],[20220503,6355.34],[20220504,6340.66],[20220505,6281.66],[20220506,6124.86],[20220507,6124.86],[20220508,6124.86],[20220509,6064.59],[20220510,5987.2],[20220511,5993.56],[20220512,5958.12],[20220513,6071.34],[20220514,6071.34],[20220515,6071.34],[20220516,6077.01],[20220517,6143.66],[20220518,6146.44],[20220519,6062.43],[20220520,6134.41],[20220521,6134.41],[20220522,6134.41],[20220523,6093.98],[20220524,5975.74],[20220525,6010.67],[20220526,6017.81],[20220527,6125.53],[20220528,6125.53],[20220529,6125.53],[20220530,6199.03],[20220531,6291.36],[20220601,6262.13],[20220602,6251.5],[20220603,6233.85],[20220604,6233.85],[20220605,6233.85],[20220606,6244.71],[20220607,6247.38],[20220608,6268.79],[20220609,6228.39],[20220610,6217.18],[20220611,6217.18],[20220612,6217.18],[20220613,6076.09],[20220614,6071.39],[20220615,6102.51],[20220616,6031.09],[20220617,5985.68],[20220618,5985.68],[20220619,5985.68],[20220620,5958.95],[20220621,6013.6],[20220622,5919.83],[20220623,5936.6],[20220624,6017.04],[20220625,6017.04],[20220626,6017.04],[20220627,6070.59],[20220628,6093.74],[20220629,6042.38],[20220630,6026.4],[20220701,5988.06],[20220702,5988.06],[20220703,5988.06],[20220704,5977.35],[20220705,6034.65],[20220706,6047.18],[20220707,6137.11],[20220708,6167.09],[20220709,6167.09],[20220710,6167.09],[20220711,6103.18],[20220712,6062.93],[20220713,6050.98],[20220714,6054.9],[20220715,6015.58],[20220716,6015.58],[20220717,6015.58],[20220718,6059.53],[20220719,6021.25],[20220720,6078.44],[20220721,6108.22],[20220722,6102.65],[20220723,6102.65],[20220724,6102.65],[20220725,6072.43],[20220726,6129.7],[20220727,6144.15],[20220728,6198.21],[20220729,6149.97],[20220730,6149.97],[20220731,6149.97],[20220801,6130.12],[20220802,6085.43],[20220803,6121.5],[20220804,6171.23],[20220805,6199.29],[20220806,6199.29],[20220807,6199.29],[20220808,6214.87],[20220809,6190.15],[20220810,6160.71],[20220811,6205.27],[20220812,6264.73],[20220813,6264.73],[20220814,6264.73],[20220815,6287.08],[20220816,6341.39],[20220817,6326.95],[20220818,6295.06],[20220819,6300.88],[20220820,6300.88],[20220821,6300.88],[20220822,6278.93],[20220823,6306.19],[20220824,6292.1],[20220825,6370.97],[20220826,6360.19],[20220827,6360.19],[20220828,6360.19],[20220829,6307.71],[20220830,6260.03],[20220831,6264.57],[20220901,6186.66],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.9],[20220906,6164.8],[20220907,6135.93],[20220908,6094.11],[20220909,6144.06],[20220910,6144.06],[20220911,6144.06],[20220912,6148.3],[20220913,6129.9],[20220914,6135.46],[20220915,6109.1],[20220916,6034.23],[20220917,6034.23],[20220918,6034.23],[20220919,6009.7],[20220920,6032.64],[20220921,6012.79],[20220922,5969.94],[20220923,5928.98],[20220924,5928.98],[20220925,5928.98],[20220926,5890.79],[20220927,5901.78],[20220928,5853.92],[20220929,5745.84],[20220930,5729.52],[20221001,5729.52],[20221002,5729.52],[20221003,5739.02],[20221004,5790.07],[20221005,5868.82],[20221006,5902.46],[20221007,5858.16],[20221008,5858.16],[20221009,5858.16],[20221010,5833.27],[20221011,5708.93],[20221012,5712.55],[20221013,5655.93],[20221014,5694.29],[20221015,5694.29],[20221016,5694.29],[20221017,5705.16],[20221018,5726.46],[20221019,5683.16],[20221020,5657.17],[20221021,5689.03],[20221022,5689.03],[20221023,5689.03],[20221024,5522.99],[20221025,5505.22],[20221026,5479.76],[20221027,5513.52],[20221028,5495.89],[20221029,5495.89],[20221030,5495.89],[20221031,5524.25],[20221101,5585.56],[20221102,5665.26],[20221103,5691.79],[20221104,5770.6],[20221105,5770.6],[20221106,5770.6],[20221107,5769.59],[20221108,5770.72],[20221109,5749.44],[20221110,5745.56],[20221111,5794.43],[20221112,5794.43],[20221113,5794.43],[20221114,5827.93],[20221115,5897.27],[20221116,5855.98],[20221117,5832.98],[20221118,5822.07],[20221119,5822.07],[20221120,5822.07],[20221121,5823.38],[20221122,5798.57],[20221123,5791.48],[20221124,5816.78],[20221125,5810.55],[20221126,5810.55],[20221127,5810.55],[20221128,5734.36],[20221129,5879.56],[20221130,5998.26],[20221201,5983.75],[20221202,5939.45],[20221203,5939.45],[20221204,5939.45],[20221205,5950.57],[20221206,5920.45],[20221207,5853.97],[20221208,5904.51],[20221209,5926.6],[20221210,5926.6],[20221211,5926.6],[20221212,5861.68],[20221213,5871.21],[20221214,5855.33],[20221215,5792.21],[20221216,5773.07],[20221217,5773.07],[20221218,5773.07],[20221219,5782.2],[20221220,5752.67],[20221221,5762.24],[20221222,5801.28],[20221223,5775.73],[20221224,5775.73],[20221225,5775.73],[20221226,5775.89],[20221227,5780.31],[20221228,5781.61],[20221229,5774.58],[20221230,5756.6],[20221231,5756.55],[20230101,5756.55],[20230102,5752.11],[20230103,5845.32],[20230104,5892.11],[20230105,5948.96],[20230106,6016.48],[20230107,6016.48],[20230108,6016.48],[20230109,6048.39],[20230110,6045.27],[20230111,6055.58],[20230112,6058.91],[20230113,6097.86],[20230114,6097.86],[20230115,6097.86],[20230116,6109.09],[20230117,6087.69],[20230118,6099.64],[20230119,6101.38],[20230120,6138.81],[20230121,6138.81],[20230122,6138.81],[20230123,6145.73],[20230124,6152.88],[20230125,6150.8],[20230126,6200.34],[20230127,6219.9],[20230128,6219.9],[20230129,6219.9],[20230130,6153.01],[20230131,6125.05],[20230201,6152.57],[20230202,6133.9],[20230203,6125.03],[20230204,6125.03],[20230205,6125.03],[20230206,6086.52],[20230207,6116.59],[20230208,6126.48],[20230209,6131.47],[20230210,6113.73],[20230211,6113.73],[20230212,6113.73],[20230213,6118.05],[20230214,6096.07],[20230215,6071.86],[20230216,6093.59],[20230217,6067.6],[20230218,6067.6],[20230219,6067.6],[20230220,6073.67],[20230221,6027.29],[20230222,5972.48],[20230223,6015.37],[20230224,5953.48],[20230225,5953.48],[20230226,5953.48],[20230227,5931.06],[20230228,5894.42],[20230301,5960.12],[20230302,5981.68],[20230303,6019.56],[20230304,6019.56],[20230305,6019.56],[20230306,6025.7],[20230307,5997.43],[20230308,5999.76],[20230309,5939.58],[20230310,5835.05],[20230311,5835.05],[20230312,5835.05],[20230313,5790.79],[20230314,5723.49],[20230315,5784.31],[20230316,5756.73],[20230317,5774.61],[20230318,5774.61],[20230319,5774.61],[20230320,5699.4],[20230321,5722.83],[20230322,5758.21],[20230323,5789.18],[20230324,5822.69],[20230325,5822.69],[20230326,5822.69],[20230327,5784.5],[20230328,5793.99],[20230329,5842.93],[20230330,5860.32],[20230331,5891.6],[20230401,5891.6],[20230402,5891.6],[20230403,5885.2],[20230404,5858.97],[20230405,5842.45],[20230406,5827.82],[20230407,5828.21],[20230408,5828.21],[20230409,5828.21],[20230410,5828.75],[20230411,5893.97],[20230412,5871.31],[20230413,5851.83],[20230414,5857.79],[20230415,5857.79],[20230416,5857.79],[20230417,5907.27],[20230418,5899.28],[20230419,5859.81],[20230420,5845.98],[20230421,5787.68],[20230422,5787.68],[20230423,5787.68],[20230424,5753.09],[20230425,5683.23],[20230426,5681.17],[20230427,5715.58],[20230428,5766.43],[20230429,5766.43],[20230430,5766.43],[20230501,5766.93],[20230502,5762.92],[20230503,5708.18],[20230504,5729.62],[20230505,5776.95],[20230506,5776.95],[20230507,5776.95],[20230508,5801.92],[20230509,5804.44],[20230510,5801.45],[20230511,5804.18],[20230512,5798.51],[20230513,5798.51],[20230514,5798.51],[20230515,5836.21],[20230516,5842.53],[20230517,5851.57],[20230518,5862.76],[20230519,5878.08],[20230520,5878.08],[20230521,5878.08],[20230522,5901.05],[20230523,5888.21],[20230524,5845.8],[20230525,5846.83],[20230526,5884.59],[20230527,5884.59],[20230528,5884.59],[20230529,5887.99],[20230530,5880.42],[20230531,5844.97],[20230601,5856.12],[20230602,5949.25],[20230603,5949.25],[20230604,5949.25],[20230605,5986.14],[20230606,6014.89],[20230607,6040.62],[20230608,6020.47],[20230609,6050.65],[20230610,6050.65],[20230611,6050.65],[20230612,6075.21],[20230613,6110.9],[20230614,6113.15],[20230615,6148.05],[20230616,6118.59],[20230617,6118.59],[20230618,6118.59],[20230619,6103.69],[20230620,6052.4],[20230621,6009.76],[20230622,5972.46],[20230623,5968.09],[20230624,5968.09],[20230625,5968.09],[20230626,5934.13],[20230627,5947.77],[20230628,5947.23],[20230629,5932.96],[20230630,5979.49],[20230701,5979.49],[20230702,5979.49],[20230703,6044.46],[20230704,6065.47],[20230705,6038.57],[20230706,5948.92],[20230707,5921.71],[20230708,5921.71],[20230709,5921.71],[20230710,5901.03],[20230711,5950.84],[20230712,5989.01],[20230713,6000.18],[20230714,6015.52],[20230715,6015.52],[20230716,6015.52],[20230717,6002.98],[20230718,5974.65],[20230719,5978.68],[20230720,5979.91],[20230721,5996.7],[20230722,5996.7],[20230723,5996.7],[20230724,6010.67],[20230725,6115.06],[20230726,6113.07],[20230727,6119.34],[20230728,6203.09],[20230729,6203.09],[20230730,6203.09],[20230731,6220.87],[20230801,6219.86],[20230802,6103.91],[20230803,6098.2],[20230804,6092.82],[20230805,6092.82],[20230806,6092.82],[20230807,6078.06],[20230808,6034.26],[20230809,6040.86],[20230810,6025.06],[20230811,5973.69],[20230812,5973.69],[20230813,5973.69],[20230814,5949.53],[20230815,5932.13],[20230816,5892.12],[20230817,5888.47],[20230818,5847.97],[20230819,5847.97],[20230820,5847.97],[20230821,5816.32],[20230822,5859.56],[20230823,5924.93],[20230824,5963.28],[20230825,5933.63],[20230826,5933.63],[20230827,5933.63],[20230828,5960.16],[20230829,6019.71],[20230830,5989.45],[20230831,5967.67],[20230901,6010.44],[20230902,6010.44],[20230903,6010.44],[20230904,6065.74],[20230905,6061.52],[20230906,6034.16],[20230907,5996.97],[20230908,5994.22],[20230909,5994.22],[20230910,5994.22],[20230911,6007.84],[20230912,6014.14],[20230913,6003.3],[20230914,6051.07],[20230915,6091.92],[20230916,6091.92],[20230917,6091.92],[20230918,6044.33],[20230919,6012.53],[20230920,5993.77],[20230921,5940.04],[20230922,5973.36],[20230923,5973.36],[20230924,5973.36],[20230925,5956.75],[20230926,5911.16],[20230927,5944],[20230928,5923.52],[20230929,5942.28],[20230930,5942.27],[20231001,5942.27],[20231002,5958.64],[20231003,5925.41],[20231004,5861.91],[20231005,5848.65],[20231006,5867.3],[20231007,5867.3],[20231008,5867.3],[20231009,5872.19],[20231010,5905.49],[20231011,5957.66],[20231012,5978.95],[20231013,5964.2],[20231014,5964.2],[20231015,5964.2],[20231016,5932.03],[20231017,5932.63],[20231018,5890.08],[20231019,5822.8],[20231020,5773.16],[20231021,5773.16],[20231022,5773.16],[20231023,5728.54],[20231024,5739.59],[20231025,5752.85],[20231026,5720.21],[20231027,5752.96],[20231028,5752.96],[20231029,5752.96],[20231030,5740.8],[20231031,5701.76],[20231101,5729.53],[20231102,5788.44],[20231103,5858.47],[20231104,5858.47],[20231105,5858.47],[20231106,5930.03],[20231107,5925.82],[20231108,5916.04],[20231109,5893.64],[20231110,5874.86],[20231111,5874.86],[20231112,5874.86],[20231113,5893.29],[20231114,5909.49],[20231115,5966.61],[20231116,5962.57],[20231117,5935.49],[20231118,5935.49],[20231119,5935.49],[20231120,5957.16],[20231121,5956.88],[20231122,5965.24],[20231123,5981.41],[20231124,5943.04],[20231125,5943.04],[20231126,5943.04],[20231127,5915.97],[20231128,5941.49],[20231129,5924.84],[20231130,5959.87],[20231201,5975.07],[20231202,5975.07],[20231203,5975.07],[20231204,5972.34],[20231205,5944.99],[20231206,5975.84],[20231207,5961.04],[20231208,5984.13],[20231209,5984.13],[20231210,5984.13],[20231211,5988.2],[20231212,5978.65],[20231213,5979.13],[20231214,6016.97],[20231215,6050.99],[20231216,6050.99],[20231217,6050.99],[20231218,6043.55],[20231219,6031.45],[20231220,6026.15],[20231221,6022.84],[20231222,5988.43],[20231223,5988.43],[20231224,5988.43],[20231225,5988.44],[20231226,5990.2],[20231227,6038.44],[20231228,6087.68],[20231229,6123.51],[20231230,6123.51],[20231231,6123.52],[20240101,6123.52],[20240102,6119.28],[20240103,6072.45],[20240104,6056.41],[20240105,6057.4],[20240106,6057.4],[20240107,6057.4],[20240108,6032.81],[20240109,6019.59],[20240110,5996.69],[20240111,6007.5],[20240112,6038.98],[20240113,6038.98],[20240114,6038.98],[20240115,6035.17],[20240116,5989.35],[20240117,5881.83],[20240118,5904.1],[20240119,5945.78],[20240120,5945.78],[20240121,5945.78],[20240122,5918.29],[20240123,5956.89],[20240124,6005.54],[20240125,6044.73],[20240126,6043.51],[20240127,6043.51],[20240128,6043.51],[20240129,6086.64],[20240130,6033.51],[20240131,6014.01],[20240201,6065.26],[20240202,6078.28],[20240203,6078.28],[20240204,6078.28],[20240205,6112.8],[20240206,6203.12],[20240207,6212.56],[20240208,6199.12],[20240209,6189.24],[20240210,6189.24],[20240211,6189.24],[20240212,6196.1],[20240213,6186.65],[20240214,6228.73],[20240215,6256.28],[20240216,6287.16],[20240217,6287.16],[20240218,6287.16],[20240219,6290.2],[20240220,6286.98],[20240221,6294.5],[20240222,6334.77],[20240223,6329.34],[20240224,6329.34],[20240225,6329.34],[20240226,6298.68],[20240227,6306.58],[20240228,6286.37],[20240229,6296.18],[20240301,6328.43],[20240302,6328.43],[20240303,6328.43],[20240304,6345.4],[20240305,6299.84],[20240306,6320.56],[20240307,6329.34],[20240308,6340.11],[20240309,6340.11],[20240310,6340.11],[20240311,6349.44],[20240312,6406.46],[20240313,6393.46],[20240314,6408.92],[20240315,6355.76],[20240316,6355.76],[20240317,6355.76],[20240318,6361.03],[20240319,6330.64],[20240320,6369.32],[20240321,6428.69],[20240322,6424.3],[20240323,6424.3],[20240324,6424.3],[20240325,6395.52],[20240326,6402.85],[20240327,6410.03],[20240328,6434.19],[20240329,6434.45],[20240330,6434.45],[20240331,6434.46],[20240401,6434.93],[20240402,6506.44],[20240403,6460.59],[20240404,6456.69],[20240405,6454.05],[20240406,6454.05],[20240407,6454.05],[20240408,6473.37],[20240409,6485.04],[20240410,6501.14],[20240411,6549.64],[20240412,6517.33],[20240413,6517.33],[20240414,6517.33],[20240415,6449.19],[20240416,6339.48],[20240417,6343.02],[20240418,6346.82],[20240419,6284.98],[20240420,6284.98],[20240421,6284.98],[20240422,6333.79],[20240423,6362.51],[20240424,6430.05],[20240425,6389.39],[20240426,6472.14],[20240427,6472.14],[20240428,6472.14],[20240429,6519.55],[20240430,6499.11],[20240501,6497.34],[20240502,6543.66],[20240503,6580.89],[20240504,6580.89],[20240505,6580.89],[20240506,6598.02],[20240507,6615.39],[20240508,6619.23],[20240509,6616.77],[20240510,6634.94],[20240511,6634.94],[20240512,6634.94],[20240513,6657.29],[20240514,6666.87],[20240515,6676.38],[20240516,6727.67],[20240517,6749.57],[20240518,6749.57],[20240519,6749.57],[20240520,6751.54],[20240521,6711.28],[20240522,6723.03],[20240523,6693.04],[20240524,6659.59],[20240525,6659.59],[20240526,6659.59],[20240527,6677.96],[20240528,6659.12],[20240529,6592.81],[20240530,6544.46],[20240531,6479.91],[20240601,6479.91],[20240602,6479.91],[20240603,6550.18],[20240604,6470.14],[20240605,6529.36],[20240606,6580.88],[20240607,6573.99],[20240608,6573.99],[20240609,6573.99],[20240610,6615.85],[20240611,6609.44],[20240612,6607.6],[20240613,6635.97],[20240614,6692.79],[20240615,6692.79],[20240616,6692.79],[20240617,6678.07],[20240618,6717.57],[20240619,6759.79],[20240620,6787.73],[20240621,6768.85],[20240622,6768.85],[20240623,6768.85],[20240624,6732.67],[20240625,6748.58],[20240626,6768.3],[20240627,6749.68],[20240628,6762.56],[20240629,6762.56],[20240630,6762.56],[20240701,6741.65],[20240702,6714.04],[20240703,6757.42],[20240704,6797.12],[20240705,6798.5],[20240706,6798.5],[20240707,6798.5],[20240708,6806.98],[20240709,6841.13],[20240710,6847.14],[20240711,6888.51],[20240712,6876.57],[20240713,6876.57],[20240714,6876.57],[20240715,6846.52],[20240716,6840.75],[20240717,6772.26],[20240718,6742.46],[20240719,6678.99],[20240720,6678.99],[20240721,6678.99],[20240722,6667.69],[20240723,6683.74],[20240724,6641.41],[20240725,6580.45],[20240726,6591.75],[20240727,6591.75],[20240728,6591.75],[20240729,6623.61],[20240730,6596.76],[20240731,6668.65],[20240801,6680.88],[20240802,6492.5],[20240803,6492.5],[20240804,6492.5],[20240805,6237.8],[20240806,6291.95],[20240807,6398.69],[20240808,6408.9],[20240809,6492.87],[20240810,6492.87],[20240811,6492.87],[20240812,6526.04],[20240813,6547.1],[20240814,6529.04],[20240815,6544.18],[20240816,6647.72],[20240817,6647.72],[20240818,6647.72],[20240819,6679.1],[20240820,6654.88],[20240821,6622.25],[20240822,6604.23],[20240823,6612.67],[20240824,6612.67],[20240825,6612.67],[20240826,6606.42],[20240827,6590.82],[20240828,6594.16],[20240829,6606.84],[20240830,6636.26],[20240831,6636.26],[20240901,6636.26],[20240902,6630.12],[20240903,6592.73],[20240904,6510.81],[20240905,6507.56],[20240906,6480.19],[20240907,6480.19],[20240908,6480.19],[20240909,6467.15],[20240910,6464.85],[20240911,6453.17],[20240912,6538.86],[20240913,6548.11],[20240914,6548.11],[20240915,6548.11],[20240916,6543.79],[20240917,6558.43],[20240918,6556.84],[20240919,6613.09],[20240920,6629.52],[20240921,6629.52],[20240922,6629.52],[20240923,6669.65],[20240924,6771.2],[20240925,6772.24],[20240926,6923.03],[20240927,6976.13],[20240928,6976.13],[20240929,6976.13],[20240930,6937.08],[20241001,6990.42],[20241002,7079.11],[20241003,7035.85],[20241004,7091.17],[20241005,7091.17],[20241006,7091.17],[20241007,7134.21],[20241008,7006.17],[20241009,6973.88],[20241010,7017.66],[20241011,7030.68],[20241012,7030.68],[20241013,7030.68],[20241014,7056.92],[20241015,6998.2],[20241016,6983.61],[20241017,6964.77],[20241018,7060.28],[20241019,7060.28],[20241020,7060.28],[20241021,7034.27],[20241022,7019.76],[20241023,7041.4],[20241024,6989.31],[20241025,6980.36],[20241026,6980.36],[20241027,6980.36],[20241028,6994.35],[20241029,7005.68],[20241030,6927.09],[20241031,6850.55],[20241101,6860.7],[20241102,6860.7],[20241103,6860.7],[20241104,6885.53],[20241105,6940.63],[20241106,7019.86],[20241107,7029.47],[20241108,6999.82],[20241109,6999.82],[20241110,6999.82],[20241111,7018.36],[20241112,6935.91],[20241113,6882.77],[20241114,6876.23],[20241115,6853.07],[20241116,6853.07],[20241117,6853.07],[20241118,6880.59],[20241119,6897.64],[20241120,6916.64],[20241121,6911.91],[20241122,6983.83],[20241123,6983.83],[20241124,6983.83],[20241125,6968.85],[20241126,6936.53],[20241127,6916.76],[20241128,6871.82],[20241129,6851.61],[20241130,6851.61],[20241201,6851.61],[20241202,6925.76],[20241203,6973.03],[20241204,7003.77],[20241205,6995.62],[20241206,6993.71],[20241207,6993.71],[20241208,6993.71],[20241209,7050.88],[20241210,7057.14],[20241211,7068.9],[20241212,7093.68],[20241213,7054.6],[20241214,7054.6],[20241215,7054.6],[20241216,7033.85],[20241217,6983.44],[20241218,6978.84],[20241219,6963.61],[20241220,6928.34],[20241221,6928.34],[20241222,6928.34],[20241223,6972.79],[20241224,6983.04],[20241225,6983.04],[20241226,6982.36],[20241227,6957.93],[20241228,6957.93],[20241229,6957.93],[20241230,6921.23],[20241231,6934.85],[20250101,6934.84],[20250102,6966.92],[20250103,6991.69],[20250104,6991.69],[20250105,6991.69],[20250106,6960.18],[20250107,6971.3],[20250108,6975.87],[20250109,6953.88],[20250110,6897.88],[20250111,6897.88],[20250112,6897.88],[20250113,6850.34],[20250114,6878.67],[20250115,6893.68],[20250116,6958.53],[20250117,6970.97],[20250118,6970.97],[20250119,6970.97],[20250120,6994.39],[20250121,6990.38],[20250122,6965.54],[20250123,6980.88],[20250124,6974.64],[20250125,6974.64],[20250126,6974.64],[20250127,6911.24],[20250128,6967.97],[20250129,6993.39],[20250130,7016.19],[20250131,7022.93],[20250201,7022.93],[20250202,7022.93],[20250203,7014.89],[20250204,7069.53],[20250205,7040.04],[20250206,7110.73],[20250207,7146.99],[20250208,7146.99],[20250209,7146.99],[20250210,7178.64],[20250211,7155.62],[20250212,7160.36],[20250213,7159.73],[20250214,7177.81],[20250215,7177.81],[20250216,7177.81],[20250217,7211.1],[20250218,7266.81],[20250219,7267.49],[20250220,7243.31],[20250221,7282.01],[20250222,7282.01],[20250223,7282.01],[20250224,7211.03],[20250225,7123.4],[20250226,7188.62],[20250227,7143.86],[20250228,7043.69],[20250301,7043.69],[20250302,7043.69],[20250303,6994.04],[20250304,6917.61],[20250305,6948.33],[20250306,6962.27],[20250307,6914.75],[20250308,6914.75],[20250309,6914.75],[20250310,6822.17],[20250311,6760.65],[20250312,6794.2],[20250313,6807.2],[20250314,6862.47],[20250315,6862.47],[20250316,6862.47],[20250317,6919.45],[20250318,6973.9],[20250319,6991.33],[20250320,7001.11],[20250321,6964.75],[20250322,6964.75],[20250323,6964.75],[20250324,6992.73],[20250325,6975.28],[20250326,6994.47],[20250327,6994.9],[20250328,6916.3],[20250329,6916.3],[20250330,6916.3],[20250331,6814.34],[20250401,6859.05],[20250402,6858.64],[20250403,6633.89],[20250404,6502.05],[20250405,6502.05],[20250406,6502.05],[20250407,6143.93],[20250408,6125.71],[20250409,6057.24],[20250410,6191.27],[20250411,6158.51],[20250412,6158.51],[20250413,6158.51],[20250414,6238.9],[20250415,6319.11],[20250416,6246.7],[20250417,6284.49],[20250418,6284.81],[20250419,6284.81],[20250420,6284.81],[20250421,6284.03],[20250422,6276.86],[20250423,6433.14],[20250424,6453.7],[20250425,6483.08],[20250426,6483.08],[20250427,6483.08],[20250428,6507.26],[20250429,6523.69],[20250430,6553.83],[20250501,6557.73],[20250502,6681.73],[20250503,6681.73],[20250504,6681.73],[20250505,6705.34],[20250506,6718.21],[20250507,6705.03],[20250508,6732.47],[20250509,6763.07],[20250510,6763.07],[20250511,6763.07],[20250512,6987.17],[20250513,6983.96],[20250514,7011.03],[20250515,7028.78],[20250516,7025.95],[20250517,7025.95],[20250518,7025.95],[20250519,6964.9],[20250520,6974.31],[20250521,6960.51],[20250522,6932.88],[20250523,6942.04],[20250524,6942.04],[20250525,6942.04],[20250526,6921.15],[20250527,6911.51],[20250528,6934.62],[20250529,6953.22],[20250530,6881.45],[20250531,6881.45],[20250601,6881.45],[20250602,6834.54],[20250603,6867.88],[20250604,6934.45],[20250605,6964.51],[20250606,6982.36],[20250607,6982.36],[20250608,6982.36],[20250609,7007.14],[20250610,7057.64],[20250611,7085.79],[20250612,6980.74],[20250613,6944.85],[20250614,6944.85],[20250615,6944.85],[20250616,6958.43],[20250617,6955.73],[20250618,6960.64],[20250619,6912.42],[20250620,6928.63],[20250621,6928.63],[20250622,6928.63],[20250623,6921.23],[20250624,7009.15],[20250625,7059.76],[20250626,7042.42],[20250627,7051.17],[20250628,7051.17],[20250629,7051.17],[20250630,7026.47],[20250701,7012.97],[20250702,7037.27],[20250703,7075.74],[20250704,7060.03],[20250705,7060.03],[20250706,7060.03],[20250707,7045.1],[20250708,7078.34],[20250709,7093.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.035,28€ |
| 2022 | 753,34€ |
| 2023 | 758,55€ |
| 2024 | 871,49€ |
| 2025 | 996,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,90% |
| 3 M | 14,33% |
| 6 M | 0,93% |
| lfd. Jahr | 1,78% |
| 1 Jahr | 5,75% |
| 3 Jahre | 15,10% |
| 5 Jahre | -3,71% |
| 10 Jahre | 36,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 43,30% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von Unternehmen aus Schwellenländern bzw. Unternehmen, die in diesen Ländern tätig sind. Er kann bis zu 25% des Fondsvermögens in Aktien vom chinesischen Festland investieren, auf die ausländische Anleger begrenzten Zugriff haben, wie beispielsweise chinesische A-Aktien, die über Stock Connect notiert sein können oder durch die Nutzung einer speziellen, von den chinesischen Behörden gewährten Lizenz zugänglich sind. ESG-Kriterien tragen zur Entscheidungsfindung des Managers bei.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,84% |
| TENCENT HOLDINGS LTD | 6,56% |
| ALIBABA GROUP HOLDING LTD | 4,66% |
| Samsung Electronics Ltd | 3,54% |
| ICICI Bank Ltd | 2,85% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 3.5281 | 23.025800 |
| 07.2021 - 07.2022 | -27.2332 | -11.660200 |
| 07.2022 - 07.2023 | 0.6913 | -3.509800 |
| 07.2023 - 07.2024 | 14.8894 | 14.949700 |
| 07.2024 - 07.2025 | 14.3631 | 3.986400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,57% | 13,44% | 12,14% | 14,62% |
| Sharpe Ratio | 0,36 | 0,20 | -0,11 | 0,14 |
| Tracking Error | 2,79% | 3,19% | 6,05% | 5,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,05 | 0,91 | 0,99 |
| Treynor Ratio | 3,46 | 2,57 | -1,42 | 2,06 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,84% |
| TENCENT HOLDINGS LTD | 6,56% |
| ALIBABA GROUP HOLDING LTD | 4,66% |
| Samsung Electronics Ltd | 3,54% |
| ICICI Bank Ltd | 2,85% |
| XIAOMI CORP | 2,85% |
| CHINA TOWER CORP LTD H H | 2,65% |
| HDFC Bank Ltd | 2,53% |
| SK Hynix Inc | 2,39% |
| MEDIATEK INC | 2,32% |
Länderverteilung (10. 07. 2025)
| China | 30,84% |
| Indien | 20,21% |
| Taiwan | 16,38% |
| Emerging Markets | 6,12% |
| Südkorea | 5,94% |
| Brasilien | 5,36% |
| Vereinigte Arabische Emirate | 4,27% |
| Singapur | 3,55% |
| Südafrika | 2,58% |
| Griechenland | 1,82% |
Branchenverteilung (10. 07. 2025)
| Informationstechnologie | 26,15% |
| Finanzen | 20,55% |
| Konsumgüter zyklisch | 16,08% |
| Telekommunikationsdienstleister | 15,12% |
| Industrie / Investitionsgüter | 6,57% |
| Konsumgüter nicht-zyklisch | 4,56% |
| Energie | 3,30% |
| Divers | 2,58% |
| Immobilien | 2,39% |
| Grundstoffe | 1,36% |
Assetverteilung (10. 07. 2025)
| Aktien | 98,43% |
| Geldmarkt/Kasse | 1,57% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21115KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Don Smith Herr Rick Wetmore Herr Quang Nguyen |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 219,00 Mio. USD |