Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WV
ISIN: LU0823413744
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (12. 11. 2025)
954,10 $
1,68 $ / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823413744","name":"BNP Paribas Funds Emerging Equity I Cap","currency":"EUR"},"ts":[[20201111,747.54],[20201112,754.19],[20201113,760.52],[20201116,761.04],[20201117,750.26],[20201118,741.89],[20201119,738.65],[20201120,742.11],[20201123,732.73],[20201124,732.83],[20201125,729.69],[20201127,732.6],[20201130,719.19],[20201201,736.56],[20201202,730.39],[20201203,728.75],[20201204,730.09],[20201207,742.78],[20201208,742.74],[20201209,734.45],[20201210,735.72],[20201211,734.12],[20201214,720.26],[20201215,731.83],[20201216,739.44],[20201217,747.51],[20201218,740.84],[20201221,742.34],[20201222,727.71],[20201223,740.46],[20201224,733.81],[20201228,728.7],[20201229,731.24],[20201230,750.15],[20201231,744.67],[20210104,765.54],[20210105,779.3],[20210106,770.59],[20210107,771.09],[20210108,770.8],[20210111,773.23],[20210112,773.28],[20210113,769.85],[20210114,782.16],[20210115,770.6],[20210118,775.78],[20210119,783.52],[20210120,801.59],[20210121,794.9],[20210122,784.71],[20210125,792.85],[20210126,782.8],[20210127,757.94],[20210128,778.34],[20210129,765.99],[20210201,791.89],[20210202,795.83],[20210203,802.67],[20210204,802.69],[20210205,811.68],[20210208,816.54],[20210209,818.11],[20210210,823.25],[20210211,825.09],[20210212,830.72],[20210215,833.7],[20210216,831.79],[20210217,830.75],[20210218,814.83],[20210219,820.31],[20210222,810.31],[20210223,801.41],[20210224,799.6],[20210225,784.16],[20210226,768.73],[20210301,788.38],[20210302,793.37],[20210303,788.43],[20210304,771.66],[20210305,779],[20210308,766.51],[20210309,783.54],[20210310,783.22],[20210311,795.19],[20210312,785.96],[20210315,788.42],[20210316,790.22],[20210317,789.2],[20210318,785.07],[20210319,783.67],[20210322,782.57],[20210323,773.65],[20210324,762.36],[20210325,756.59],[20210326,773.95],[20210329,769.76],[20210330,772.94],[20210331,776.19],[20210401,791.52],[20210406,796.32],[20210407,779.89],[20210408,788.4],[20210409,779.15],[20210412,774.67],[20210413,777.96],[20210414,775.48],[20210415,779.53],[20210416,781.27],[20210419,771.64],[20210420,769.06],[20210421,773.75],[20210422,770.91],[20210423,777.42],[20210426,777.15],[20210427,777.6],[20210428,779.55],[20210429,772.63],[20210430,765.92],[20210503,769],[20210504,766.15],[20210505,771],[20210506,771.88],[20210507,779.16],[20210510,760.66],[20210511,756.29],[20210512,746.24],[20210514,748.81],[20210517,753.79],[20210518,754.23],[20210519,748.71],[20210520,755.72],[20210521,752.58],[20210525,752.74],[20210526,757.76],[20210527,759.9],[20210528,767.8],[20210531,770.61],[20210601,776.98],[20210602,779.15],[20210603,770.62],[20210604,778.77],[20210607,768.85],[20210608,760.6],[20210609,760.43],[20210610,770.09],[20210611,765.59],[20210614,766.65],[20210615,762.03],[20210616,752.88],[20210617,753.59],[20210618,749.42],[20210621,751.23],[20210622,748.72],[20210624,757.99],[20210625,762.28],[20210628,764.17],[20210629,764.15],[20210630,762.2],[20210701,758.92],[20210702,760.78],[20210705,756.33],[20210706,753.13],[20210707,751.58],[20210708,734.96],[20210709,742.6],[20210712,742.7],[20210713,750.7],[20210714,754.06],[20210715,755.77],[20210716,746.48],[20210719,734.57],[20210720,735.8],[20210721,739.87],[20210722,743.71],[20210723,736.02],[20210726,722.41],[20210727,706.71],[20210728,721.03],[20210729,724.74],[20210730,718.45],[20210802,721.91],[20210803,721.07],[20210804,725.44],[20210805,723.96],[20210806,720.85],[20210809,722.69],[20210810,725.29],[20210811,724.95],[20210812,716.76],[20210813,715.55],[20210816,711.83],[20210817,702.97],[20210818,708.81],[20210819,694.66],[20210820,696.12],[20210823,705.27],[20210824,719.1],[20210825,721.26],[20210826,716.68],[20210827,722.7],[20210830,721.06],[20210831,732.74],[20210901,738.46],[20210902,735.37],[20210903,738.54],[20210906,741.93],[20210907,742.1],[20210908,736.18],[20210909,728.89],[20210910,727.98],[20210913,731.76],[20210914,726.27],[20210915,721.5],[20210916,715.34],[20210917,713.15],[20210920,705.23],[20210921,705.23],[20210922,707.78],[20210923,713.57],[20210924,708.49],[20210927,709.36],[20210928,702.79],[20210929,699.12],[20210930,706.05],[20211001,699.66],[20211004,692.35],[20211005,699.97],[20211006,700.21],[20211007,714.19],[20211008,717.25],[20211011,717.96],[20211012,714.2],[20211013,718.34],[20211014,720.58],[20211015,726.96],[20211018,722.36],[20211019,724.75],[20211020,727.29],[20211021,720.48],[20211022,724.13],[20211025,724.11],[20211026,721.72],[20211027,720.63],[20211028,720.68],[20211029,710.39],[20211102,717.31],[20211103,708.91],[20211104,714.03],[20211105,715.12],[20211108,701.83],[20211109,701.68],[20211110,700.29],[20211111,714.08],[20211112,713.08],[20211115,716.47],[20211116,720.6],[20211117,719.46],[20211118,710.38],[20211119,713.49],[20211122,708.07],[20211123,707],[20211124,709.68],[20211125,711.21],[20211126,688.34],[20211129,691.49],[20211130,682.31],[20211201,690.89],[20211202,695.11],[20211203,685.86],[20211206,688.77],[20211207,699.52],[20211208,696.75],[20211209,692.87],[20211210,691.56],[20211213,684.49],[20211214,678.03],[20211215,673.65],[20211216,677.57],[20211217,678.27],[20211220,670.16],[20211221,676.61],[20211222,679.42],[20211223,685.08],[20211224,685.32],[20211227,688.34],[20211228,688.18],[20211229,684.97],[20211230,693.7],[20211231,693.39],[20220103,691.18],[20220104,699.14],[20220105,687.89],[20220106,683.05],[20220107,689.2],[20220110,683.02],[20220111,696.95],[20220112,710.32],[20220113,699.96],[20220114,698.32],[20220117,698.33],[20220118,689.88],[20220119,696.58],[20220120,702.13],[20220121,690.42],[20220124,676.6],[20220125,680.72],[20220126,679.99],[20220127,678.01],[20220128,676.55],[20220131,692.34],[20220201,690.12],[20220202,687.03],[20220203,686.9],[20220204,677.25],[20220207,677.39],[20220208,682.36],[20220209,691.84],[20220210,691.96],[20220211,690.3],[20220214,688.94],[20220215,696.21],[20220216,698.86],[20220217,699.08],[20220218,691.29],[20220221,685.39],[20220222,680.96],[20220223,677.94],[20220224,662.32],[20220225,670.89],[20220228,670.47],[20220301,674.65],[20220302,671.06],[20220303,673.93],[20220304,668.08],[20220307,655.25],[20220308,645.89],[20220309,649.96],[20220310,645.74],[20220311,642.88],[20220314,628.36],[20220315,619.58],[20220316,649.15],[20220317,653.33],[20220318,663.79],[20220321,658.48],[20220322,669.95],[20220323,674.22],[20220324,670.05],[20220325,667.45],[20220328,667.44],[20220329,669.86],[20220330,671.41],[20220331,661.71],[20220401,672.35],[20220404,681.95],[20220405,680.42],[20220406,669.21],[20220407,664.19],[20220408,669.39],[20220411,661.61],[20220412,662.72],[20220413,666.68],[20220414,658.54],[20220419,651.23],[20220420,654.78],[20220421,645.51],[20220422,640.16],[20220425,628.52],[20220426,632.68],[20220427,640.14],[20220428,647.9],[20220429,660.45],[20220502,658.82],[20220503,656.15],[20220504,653.22],[20220505,641.46],[20220506,622.99],[20220510,610.91],[20220511,614.77],[20220512,609.42],[20220513,625.42],[20220516,623.54],[20220517,632.74],[20220518,627.95],[20220519,621.61],[20220520,628.4],[20220523,623.37],[20220524,609.48],[20220525,614.03],[20220527,629.27],[20220530,638.62],[20220531,646.47],[20220601,643.3],[20220602,642.74],[20220603,637.91],[20220607,642.9],[20220608,648],[20220609,639.25],[20220610,635.08],[20220613,618.95],[20220614,624.45],[20220615,627.48],[20220616,616.98],[20220617,613.13],[20220620,609.46],[20220621,614.84],[20220622,605.01],[20220624,615.32],[20220627,618.53],[20220628,619.95],[20220629,611.07],[20220630,608.55],[20220701,604.9],[20220704,604.55],[20220705,605.86],[20220706,612.29],[20220707,623.83],[20220708,622.95],[20220711,611.49],[20220712,612.11],[20220713,608.65],[20220714,607.17],[20220715,605.44],[20220718,614.57],[20220719,609.22],[20220720,612.31],[20220721,617.96],[20220722,616.58],[20220725,611.81],[20220726,618.4],[20220727,619.25],[20220728,623.33],[20220729,615.05],[20220801,612.65],[20220802,609.62],[20220803,614.71],[20220804,622.39],[20220805,617.86],[20220808,622.53],[20220809,617.1],[20220810,617.96],[20220811,621.64],[20220812,622.73],[20220816,630.08],[20220817,627.07],[20220818,622.45],[20220819,622.52],[20220822,622.63],[20220823,628.7],[20220824,629.84],[20220825,638.89],[20220826,640.45],[20220829,633.43],[20220830,624.45],[20220831,630.92],[20220901,620.64],[20220902,621.25],[20220905,625.51],[20220906,619.6],[20220907,619.46],[20220908,611.49],[20220909,618.54],[20220912,617.21],[20220913,607.91],[20220914,614.71],[20220915,610.93],[20220916,602.94],[20220919,603.5],[20220920,604.38],[20220921,602.71],[20220922,595.15],[20220923,588.55],[20220926,594.81],[20220927,595.57],[20220928,595.57],[20220929,577.46],[20220930,578.32],[20221003,581.28],[20221004,585.4],[20221005,591.69],[20221006,595.86],[20221007,587.5],[20221010,588.29],[20221011,572.64],[20221012,575.71],[20221013,564.17],[20221014,570.45],[20221017,575.89],[20221018,572.66],[20221019,565.63],[20221020,566.77],[20221021,569.37],[20221024,544.93],[20221025,547.41],[20221026,544.37],[20221027,545.47],[20221028,543.09],[20221031,551.66],[20221102,562.51],[20221103,569.35],[20221104,580.11],[20221107,575.16],[20221108,577.38],[20221109,571.32],[20221110,581.79],[20221111,583.57],[20221114,583.18],[20221115,596.71],[20221116,589.56],[20221117,587.87],[20221118,587.99],[20221121,586.73],[20221122,582.14],[20221123,583.22],[20221124,584.94],[20221125,581.02],[20221128,574.88],[20221129,586.88],[20221130,602.19],[20221201,601.88],[20221202,594.76],[20221205,592.97],[20221206,593.04],[20221207,584.32],[20221208,595.23],[20221209,593.29],[20221212,583.88],[20221213,596.26],[20221214,587.22],[20221215,580.62],[20221216,578.53],[20221219,581.89],[20221220,578.95],[20221221,576.83],[20221222,579.77],[20221223,577.62],[20221227,578.65],[20221228,580.35],[20221229,582.37],[20221230,576.29],[20230102,574.39],[20230103,585.53],[20230104,592.78],[20230105,597.74],[20230106,606.97],[20230109,610.69],[20230110,607.45],[20230111,609.56],[20230112,609.51],[20230113,615.4],[20230116,613.83],[20230117,612.2],[20230118,614.89],[20230119,616.18],[20230120,620.64],[20230123,619.05],[20230124,620.2],[20230125,620.45],[20230126,625.38],[20230127,627.34],[20230130,622.59],[20230131,616.73],[20230201,622.19],[20230202,614.07],[20230203,614.99],[20230206,609.26],[20230207,614.93],[20230208,615.74],[20230209,619.47],[20230210,617.05],[20230213,618.15],[20230214,613.49],[20230215,608.5],[20230216,609.36],[20230217,606.13],[20230220,605.67],[20230221,596.76],[20230222,590.89],[20230223,596.09],[20230224,584.18],[20230227,584.8],[20230228,578.89],[20230301,586.44],[20230302,588.89],[20230303,592.91],[20230306,594.43],[20230307,588.39],[20230308,592.23],[20230309,584.88],[20230310,573.63],[20230313,567.68],[20230314,565.72],[20230315,564.35],[20230316,566.05],[20230317,566.74],[20230320,561.81],[20230321,563.53],[20230322,570.04],[20230323,575.37],[20230324,576.84],[20230327,572.14],[20230328,576.94],[20230329,581.8],[20230330,584.37],[20230331,584.41],[20230403,582.46],[20230404,579.83],[20230405,577.21],[20230406,577.69],[20230411,586.1],[20230412,580.88],[20230413,578.22],[20230414,576.8],[20230417,579.81],[20230418,580.51],[20230419,575.51],[20230420,576],[20230421,568.18],[20230424,566.16],[20230425,555.23],[20230426,557.19],[20230427,561.08],[20230428,569.25],[20230502,566.3],[20230503,560.82],[20230504,560.74],[20230505,564.89],[20230508,567.99],[20230510,570.53],[20230511,568.1],[20230512,567.38],[20230515,572.14],[20230516,572.45],[20230517,575.53],[20230519,577.5],[20230522,581.41],[20230523,579],[20230524,573.67],[20230525,577.37],[20230526,582.93],[20230530,582.43],[20230531,577.61],[20230601,579.66],[20230602,589.59],[20230605,592.7],[20230606,594.58],[20230607,595.84],[20230608,593.17],[20230609,596.94],[20230612,598.75],[20230613,605.37],[20230614,606.11],[20230615,608.99],[20230616,603.95],[20230619,600.81],[20230620,593.54],[20230621,591.61],[20230622,587.63],[20230626,584.09],[20230627,584.99],[20230628,583],[20230629,581.41],[20230630,590.29],[20230703,597.06],[20230704,598.91],[20230705,595.48],[20230706,582.79],[20230707,587.3],[20230710,583.15],[20230711,588.07],[20230712,594.2],[20230713,592.41],[20230714,591.21],[20230717,590.21],[20230718,587.19],[20230719,590.59],[20230720,587.84],[20230721,589.05],[20230724,590.74],[20230725,601.83],[20230726,602.39],[20230727,598.21],[20230728,611.47],[20230731,610.96],[20230801,611.59],[20230802,596.9],[20230803,600.9],[20230804,599.85],[20230807,596.05],[20230808,589.5],[20230809,594.34],[20230810,597.91],[20230811,585.77],[20230814,582.64],[20230816,574.47],[20230817,574.78],[20230818,570.96],[20230821,569.46],[20230822,573.03],[20230823,583.42],[20230824,583.36],[20230825,581.23],[20230828,586.79],[20230829,591.26],[20230830,588.57],[20230831,586.1],[20230901,592.66],[20230904,596.81],[20230905,593.86],[20230906,591.9],[20230907,584.4],[20230908,584.68],[20230911,588.65],[20230912,589.41],[20230913,589.23],[20230914,592.98],[20230915,596.27],[20230918,591.26],[20230919,586.52],[20230920,585.83],[20230921,575.81],[20230922,580.84],[20230925,578],[20230926,573.78],[20230927,577.17],[20230928,575.21],[20230929,576.83],[20230930,576.81],[20231002,578.87],[20231003,574.17],[20231004,567.79],[20231005,567.3],[20231006,568.14],[20231009,570.3],[20231010,576.9],[20231011,584.68],[20231012,584.53],[20231013,585.83],[20231016,581.88],[20231017,581.63],[20231018,577.24],[20231019,571.88],[20231020,565.78],[20231023,562.36],[20231024,566.61],[20231025,564.28],[20231026,562.16],[20231027,565.45],[20231030,565.48],[20231031,558.57],[20231102,569.86],[20231103,578.95],[20231106,584.82],[20231107,583.84],[20231108,582.49],[20231109,579.8],[20231110,579.06],[20231113,581.25],[20231114,587],[20231115,590.86],[20231116,589.02],[20231117,585.35],[20231120,590.13],[20231121,586.97],[20231122,587.11],[20231123,589.86],[20231124,583.79],[20231127,579.93],[20231128,582.26],[20231129,581.63],[20231130,585.05],[20231201,583.8],[20231204,580.7],[20231205,577.78],[20231206,581.29],[20231207,580.13],[20231208,582.85],[20231211,584.65],[20231212,581.93],[20231213,583.77],[20231214,587.62],[20231215,585.3],[20231218,585.39],[20231219,587.95],[20231220,584.48],[20231221,585.32],[20231222,580.24],[20231227,585.72],[20231228,589.56],[20231229,593.3],[20240102,590.75],[20240103,587.15],[20240104,584.87],[20240105,587.21],[20240108,584.02],[20240109,579.41],[20240110,578.67],[20240111,578.9],[20240112,583.97],[20240115,579.37],[20240116,576.86],[20240117,563.42],[20240118,568.91],[20240119,575.69],[20240122,575.48],[20240123,578.98],[20240124,581.58],[20240125,583.54],[20240126,583.89],[20240129,587.05],[20240130,581.62],[20240131,580.95],[20240201,584.86],[20240202,583.05],[20240205,587.73],[20240206,596.34],[20240207,596.31],[20240208,593.02],[20240209,592.48],[20240212,593.09],[20240213,590.73],[20240214,600.09],[20240215,606.23],[20240216,606.24],[20240219,606.16],[20240220,604.65],[20240221,603.82],[20240222,609.09],[20240223,605.06],[20240226,602.93],[20240227,602.32],[20240228,601.05],[20240229,601.95],[20240301,607.97],[20240304,608.42],[20240305,604.36],[20240306,607.36],[20240307,607.76],[20240308,610.29],[20240311,609.25],[20240312,615.31],[20240313,614.88],[20240314,613.15],[20240315,606.53],[20240318,609.62],[20240319,606.05],[20240320,612.72],[20240321,616.67],[20240322,619.21],[20240325,616.81],[20240326,618.17],[20240327,621.06],[20240328,622.69],[20240402,629.66],[20240403,626.28],[20240404,627.2],[20240405,625.4],[20240408,629.35],[20240409,628.37],[20240410,625.16],[20240411,632.4],[20240412,627.98],[20240415,624.07],[20240416,611.67],[20240417,613.94],[20240418,613.09],[20240419,609.73],[20240422,613.96],[20240423,617.45],[20240424,622.15],[20240425,614.29],[20240426,624.92],[20240429,626.8],[20240430,625.7],[20240502,632.74],[20240503,639.63],[20240506,641.93],[20240507,642.62],[20240508,644.1],[20240510,646.17],[20240513,649.85],[20240514,650.53],[20240515,653.25],[20240516,657.67],[20240517,661.47],[20240521,653.55],[20240522,655.35],[20240523,654.86],[20240524,653.07],[20240527,655.69],[20240528,650.92],[20240529,643.15],[20240530,643.73],[20240531,634.89],[20240603,644.82],[20240604,635.51],[20240605,644.88],[20240606,648.71],[20240607,645.68],[20240610,654.18],[20240611,652.54],[20240612,660.43],[20240613,660],[20240614,664.96],[20240617,663.4],[20240618,669.07],[20240619,672.56],[20240620,673.23],[20240621,669.63],[20240624,668.26],[20240625,665.06],[20240626,668.11],[20240627,670.03],[20240628,669.85],[20240701,668.19],[20240702,667.21],[20240703,675.15],[20240704,677.37],[20240705,675.24],[20240708,678.04],[20240709,681.53],[20240710,680.39],[20240711,683.66],[20240712,680.15],[20240715,675.25],[20240716,674.45],[20240717,663.39],[20240718,661.72],[20240719,655.6],[20240722,655.57],[20240723,654.46],[20240724,652.61],[20240725,647.18],[20240726,645.23],[20240729,646.97],[20240730,644.76],[20240731,653.79],[20240801,655.24],[20240802,631.93],[20240805,602.8],[20240806,611.3],[20240807,628.6],[20240808,627.02],[20240809,633.15],[20240812,638.48],[20240813,642.59],[20240814,638.88],[20240816,656.05],[20240819,657.2],[20240820,653.92],[20240821,652.3],[20240822,652.62],[20240823,653.41],[20240826,648.28],[20240827,647.33],[20240828,648.98],[20240829,650.09],[20240830,652.12],[20240902,650.51],[20240903,644.49],[20240904,638.51],[20240905,637.09],[20240906,633.26],[20240909,634.76],[20240910,631.47],[20240911,632.45],[20240912,642.57],[20240913,642.55],[20240916,643.01],[20240917,644.14],[20240918,645.1],[20240919,649.73],[20240920,652.87],[20240923,662.24],[20240924,675.21],[20240925,673.88],[20240926,693.07],[20240927,690.63],[20240930,681],[20241001,686.6],[20241002,692.14],[20241003,689.64],[20241004,695.95],[20241007,701.24],[20241008,692.87],[20241009,687.93],[20241010,690.5],[20241011,694.42],[20241014,702.29],[20241015,691.35],[20241016,689.01],[20241017,690.82],[20241018,700.49],[20241021,697.37],[20241022,694.47],[20241023,696.93],[20241024,691.6],[20241025,695.66],[20241028,692.93],[20241029,696.39],[20241030,687.98],[20241031,677.05],[20241104,684.61],[20241105,691.02],[20241106,694.3],[20241107,702.06],[20241108,695.22],[20241111,695.24],[20241112,690.37],[20241113,682.87],[20241114,686.89],[20241115,681.73],[20241118,684.13],[20241119,686.24],[20241120,685.06],[20241121,687.33],[20241122,697.77],[20241125,694.61],[20241126,691.36],[20241127,688.32],[20241128,682.56],[20241129,680.46],[20241202,689.43],[20241203,690.99],[20241204,695.8],[20241205,698.29],[20241206,696.9],[20241209,710.86],[20241210,702.98],[20241211,703.89],[20241212,704.48],[20241213,703.83],[20241216,704.62],[20241217,698.59],[20241218,700.71],[20241219,697.87],[20241220,694.13],[20241223,706.69],[20241224,710.25],[20241227,705.79],[20241230,699.68],[20241231,704.44],[20250102,710.12],[20250103,713.51],[20250106,713.44],[20250107,710.75],[20250108,710.4],[20250109,710.16],[20250110,701.4],[20250113,697.17],[20250114,700.42],[20250115,704.29],[20250116,712.75],[20250117,716.05],[20250120,719.79],[20250121,711.78],[20250122,707.67],[20250123,708.99],[20250124,707.84],[20250127,704.22],[20250128,712.72],[20250129,716.02],[20250130,716.67],[20250131,714.89],[20250203,714.52],[20250204,721.44],[20250205,713.84],[20250206,719.79],[20250207,727.59],[20250210,730.63],[20250211,728.57],[20250212,726.85],[20250213,725.62],[20250214,729.69],[20250217,732.23],[20250218,738.27],[20250219,736.44],[20250220,741.6],[20250221,745.85],[20250224,729.36],[20250225,723.58],[20250226,735.34],[20250227,723.71],[20250228,716.43],[20250303,709.57],[20250304,700.13],[20250305,708.74],[20250306,711.42],[20250307,706.43],[20250310,686.27],[20250311,684.98],[20250312,692.13],[20250313,695.55],[20250314,699.86],[20250317,711.02],[20250318,710.17],[20250319,712.78],[20250320,714.57],[20250321,709.66],[20250324,715.15],[20250325,713.24],[20250326,713.94],[20250327,715.36],[20250328,702.57],[20250331,689.48],[20250401,694.88],[20250402,694.91],[20250403,670.4],[20250404,661.44],[20250407,618.37],[20250408,627.13],[20250409,606.41],[20250410,624.48],[20250411,622.13],[20250414,632.65],[20250415,640],[20250416,629.92],[20250417,637.46],[20250422,635.7],[20250423,654.95],[20250424,657.63],[20250425,658.4],[20250428,660.66],[20250429,661.51],[20250430,661.3],[20250502,683.05],[20250505,685.52],[20250506,686.93],[20250507,684.01],[20250508,684.77],[20250512,717.21],[20250513,715.79],[20250514,718.87],[20250515,720.84],[20250516,720.27],[20250519,712.88],[20250520,714.54],[20250521,711.62],[20250522,705.21],[20250523,704.77],[20250526,702.67],[20250527,704.68],[20250528,706.01],[20250530,696.6],[20250602,695.43],[20250603,700.75],[20250604,707],[20250605,710.41],[20250606,710.61],[20250610,716.78],[20250611,721.16],[20250612,705.3],[20250613,701.36],[20250616,704.88],[20250617,701.77],[20250618,702.29],[20250619,694.08],[20250620,701.97],[20250624,709.86],[20250625,716.12],[20250626,714.55],[20250627,718.86],[20250630,714.05],[20250701,711.25],[20250702,713.18],[20250703,717.42],[20250704,713.91],[20250707,714.66],[20250708,717],[20250709,717.9],[20250710,716.67],[20250711,716.71],[20250714,714.93],[20250715,727.38],[20250716,731.72],[20250717,734.07],[20250718,732.68],[20250721,733.26],[20250722,724.81],[20250723,733],[20250724,731.02],[20250725,728.3],[20250728,730],[20250729,739.35],[20250730,737.9],[20250731,739.02],[20250801,729.35],[20250804,730.61],[20250805,734.64],[20250806,730.33],[20250807,739.27],[20250808,735.16],[20250811,739.16],[20250812,742.89],[20250813,750.44],[20250814,747.04],[20250818,750.2],[20250819,746.73],[20250820,742.44],[20250821,745.01],[20250822,752.23],[20250825,755.66],[20250826,756],[20250827,756.72],[20250828,749.76],[20250829,745.59],[20250901,747.07],[20250902,745.96],[20250903,749.75],[20250904,748.6],[20250905,754.98],[20250908,755.71],[20250909,762.19],[20250910,770.23],[20250911,776.84],[20250912,782.54],[20250915,783.81],[20250916,786.8],[20250917,790.73],[20250918,794.26],[20250919,795.66],[20250922,793.58],[20250923,795.08],[20250924,798.55],[20250925,793.08],[20250926,787.29],[20250929,791.28],[20250930,792.56],[20251001,796.94],[20251002,804.76],[20251003,810.67],[20251006,813.7],[20251007,817.88],[20251008,820.1],[20251009,819.05],[20251010,816.1],[20251013,810.6],[20251014,798.16],[20251015,812.91],[20251016,814.84],[20251017,805.23],[20251020,819.44],[20251021,821.35],[20251022,819.71],[20251023,820.35],[20251024,824.59],[20251027,832.9],[20251028,828.86],[20251029,834.07],[20251030,838.66],[20251031,833.81],[20251103,841.72],[20251104,833.25],[20251105,829.52],[20251106,826.69],[20251107,811.67]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20201111,6090.47],[20201112,6085.51],[20201113,6106.04],[20201114,6106.04],[20201115,6106.04],[20201116,6169.26],[20201117,6147.51],[20201118,6180.7],[20201119,6171.35],[20201120,6196.13],[20201121,6196.13],[20201122,6196.13],[20201123,6239.02],[20201124,6275.79],[20201125,6234.49],[20201126,6266.59],[20201127,6269.83],[20201128,6269.83],[20201129,6269.83],[20201130,6145.85],[20201201,6221.4],[20201202,6206.67],[20201203,6216.51],[20201204,6272.43],[20201205,6272.43],[20201206,6272.43],[20201207,6293.83],[20201208,6305.04],[20201209,6322.86],[20201210,6306.59],[20201211,6315.35],[20201212,6315.35],[20201213,6315.35],[20201214,6288.74],[20201215,6297.33],[20201216,6333.97],[20201217,6351.38],[20201218,6330.79],[20201219,6330.79],[20201220,6330.79],[20201221,6299.32],[20201222,6256.74],[20201223,6323.11],[20201224,6318.45],[20201225,6318.45],[20201226,6318.45],[20201227,6318.45],[20201228,6316.18],[20201229,6339.02],[20201230,6420.09],[20201231,6442.08],[20210101,6442.08],[20210102,6442.08],[20210103,6442.08],[20210104,6503.04],[20210105,6563.29],[20210106,6540.4],[20210107,6602.89],[20210108,6738.96],[20210109,6738.96],[20210110,6738.96],[20210111,6781.31],[20210112,6809.63],[20210113,6844.47],[20210114,6901.65],[20210115,6866.95],[20210116,6866.95],[20210117,6866.95],[20210118,6888.99],[20210119,6945.98],[20210120,7045.43],[20210121,7041.82],[20210122,6976.19],[20210123,6976.19],[20210124,6976.19],[20210125,7040.64],[20210126,6952.19],[20210127,6880.6],[20210128,6800.95],[20210129,6703.15],[20210130,6703.15],[20210131,6703.15],[20210201,6849.4],[20210202,6986.12],[20210203,7048.95],[20210204,7054.34],[20210205,7094.23],[20210206,7094.23],[20210207,7094.23],[20210208,7106.99],[20210209,7108.62],[20210210,7151.36],[20210211,7169.88],[20210212,7189.56],[20210213,7189.56],[20210214,7189.56],[20210215,7213.19],[20210216,7249.41],[20210217,7303.18],[20210218,7214.87],[20210219,7201.6],[20210220,7201.6],[20210221,7201.6],[20210222,7072.95],[20210223,7037.78],[20210224,6968.87],[20210225,6944.83],[20210226,6803.49],[20210227,6803.49],[20210228,6803.49],[20210301,6932.28],[20210302,6949.47],[20210303,6999.17],[20210304,6882.72],[20210305,6898.24],[20210306,6898.24],[20210307,6898.24],[20210308,6807.03],[20210309,6821.21],[20210310,6865.61],[20210311,6967.79],[20210312,6955.77],[20210313,6955.77],[20210314,6955.77],[20210315,6938.61],[20210316,6978.53],[20210317,6959.92],[20210318,6970.73],[20210319,6938.75],[20210320,6938.75],[20210321,6938.75],[20210322,6915.81],[20210323,6877.46],[20210324,6800.89],[20210325,6775.32],[20210326,6867.71],[20210327,6867.71],[20210328,6867.71],[20210329,6878.99],[20210330,6943.01],[20210331,6942.99],[20210401,7021.62],[20210402,7022.74],[20210403,7022.74],[20210404,7022.74],[20210405,7024.45],[20210406,7034.27],[20210407,6968.71],[20210408,6997.33],[20210409,6942.15],[20210410,6942.15],[20210411,6942.15],[20210412,6883.57],[20210413,6889.44],[20210414,6911.47],[20210415,6935.67],[20210416,6964.55],[20210417,6964.55],[20210418,6964.55],[20210419,6940.47],[20210420,6915.26],[20210421,6893.71],[20210422,6894.48],[20210423,6941.93],[20210424,6941.93],[20210425,6941.93],[20210426,6962.5],[20210427,6972.38],[20210428,6993.43],[20210429,6980.64],[20210430,6929.85],[20210501,6929.85],[20210502,6929.85],[20210503,6911.35],[20210504,6896.21],[20210505,6904.52],[20210506,6912.01],[20210507,6938.74],[20210508,6938.74],[20210509,6938.74],[20210510,6888.89],[20210511,6804.77],[20210512,6764.29],[20210513,6735.18],[20210514,6730.68],[20210515,6730.68],[20210516,6730.68],[20210517,6737.51],[20210518,6788.51],[20210519,6767.03],[20210520,6783.59],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.13],[20210525,6838.87],[20210526,6888.75],[20210527,6922.83],[20210528,6975.45],[20210529,6975.45],[20210530,6975.45],[20210531,6994.93],[20210601,7045.55],[20210602,7064.04],[20210603,7053.3],[20210604,7079.6],[20210605,7079.6],[20210606,7079.6],[20210607,7058.06],[20210608,7031.16],[20210609,7013.23],[20210610,7052.78],[20210611,7096.73],[20210612,7096.73],[20210613,7096.73],[20210614,7106.26],[20210615,7083.4],[20210616,7047.66],[20210617,7111.64],[20210618,7118.72],[20210619,7118.72],[20210620,7118.72],[20210621,7077.08],[20210622,7071.08],[20210623,7084.12],[20210624,7140.43],[20210625,7187.3],[20210626,7187.3],[20210627,7187.3],[20210628,7208.68],[20210629,7207.05],[20210630,7205.23],[20210701,7182.68],[20210702,7161.21],[20210703,7161.21],[20210704,7161.21],[20210705,7144.21],[20210706,7117.03],[20210707,7111.52],[20210708,6988.14],[20210709,6995.32],[20210710,6995.32],[20210711,6995.32],[20210712,7027.56],[20210713,7086.01],[20210714,7104.54],[20210715,7141.6],[20210716,7108.82],[20210717,7108.82],[20210718,7108.82],[20210719,7005.62],[20210720,6986.28],[20210721,7001.52],[20210722,7062.28],[20210723,7015.78],[20210724,7015.78],[20210725,7015.78],[20210726,6882.85],[20210727,6748.22],[20210728,6808.66],[20210729,6889.91],[20210730,6832.77],[20210731,6832.77],[20210801,6832.77],[20210802,6879.51],[20210803,6905.34],[20210804,6961.88],[20210805,6962.86],[20210806,6960.05],[20210807,6960.05],[20210808,6960.05],[20210809,6989.04],[20210810,7031.36],[20210811,7022.08],[20210812,6986.47],[20210813,6933.55],[20210814,6933.55],[20210815,6933.55],[20210816,6893.43],[20210817,6832.36],[20210818,6870.03],[20210819,6767.26],[20210820,6720.96],[20210821,6720.96],[20210822,6720.96],[20210823,6770.68],[20210824,6884.61],[20210825,6925.68],[20210826,6873.41],[20210827,6900.13],[20210828,6900.13],[20210829,6900.13],[20210830,6929.65],[20210831,7012.83],[20210901,7049.68],[20210902,7035.63],[20210903,7041.16],[20210904,7041.16],[20210905,7041.16],[20210906,7079],[20210907,7087.06],[20210908,7049.33],[20210909,6990.26],[20210910,7019.43],[20210911,7019.43],[20210912,7019.43],[20210913,7022.28],[20210914,6986.26],[20210915,6951.31],[20210916,6931.36],[20210917,6926.86],[20210918,6926.86],[20210919,6926.86],[20210920,6845.28],[20210921,6847.48],[20210922,6870.75],[20210923,6926.7],[20210924,6894.88],[20210925,6894.88],[20210926,6894.88],[20210927,6905.32],[20210928,6867.51],[20210929,6844.29],[20210930,6890.11],[20211001,6864.54],[20211002,6864.54],[20211003,6864.54],[20211004,6800.42],[20211005,6815.85],[20211006,6805.99],[20211007,6907.8],[20211008,6922.55],[20211009,6922.55],[20211010,6922.55],[20211011,6939.56],[20211012,6908.86],[20211013,6933.11],[20211014,6958.69],[20211015,7031.05],[20211016,7031.05],[20211017,7031.05],[20211018,7034.7],[20211019,7065.61],[20211020,7096.71],[20211021,7058.38],[20211022,7059.91],[20211023,7059.91],[20211024,7059.91],[20211025,7084.31],[20211026,7089.8],[20211027,7036.17],[20211028,7006.06],[20211029,6948.45],[20211030,6948.45],[20211031,6948.45],[20211101,6964.36],[20211102,6959.98],[20211103,6965.4],[20211104,7003.85],[20211105,7016.95],[20211106,7016.95],[20211107,7016.95],[20211108,7016.62],[20211109,7034.22],[20211110,7043.33],[20211111,7115.79],[20211112,7147.31],[20211113,7147.31],[20211114,7147.31],[20211115,7166.65],[20211116,7215.96],[20211117,7221.08],[20211118,7143.75],[20211119,7155.3],[20211120,7155.3],[20211121,7155.3],[20211122,7116.39],[20211123,7082.84],[20211124,7098.23],[20211125,7100.04],[20211126,6895.1],[20211127,6895.1],[20211128,6895.1],[20211129,6888.11],[20211130,6815.36],[20211201,6883.16],[20211202,6920.99],[20211203,6897.53],[20211204,6897.53],[20211205,6897.53],[20211206,6857.66],[20211207,6978.37],[20211208,6987.33],[20211209,7013.1],[20211210,6984.83],[20211211,6984.83],[20211212,6984.83],[20211213,6941],[20211214,6884.16],[20211215,6869.76],[20211216,6875.03],[20211217,6834.96],[20211218,6834.96],[20211219,6834.96],[20211220,6739.51],[20211221,6803.07],[20211222,6831.37],[20211223,6878.48],[20211224,6879.4],[20211225,6879.4],[20211226,6879.4],[20211227,6894.36],[20211228,6906.51],[20211229,6888.15],[20211230,6900.79],[20211231,6928.14],[20220101,6928.14],[20220102,6928.14],[20220103,6942.15],[20220104,6985.5],[20220105,6899.37],[20220106,6868.19],[20220107,6902.44],[20220108,6902.44],[20220109,6902.44],[20220110,6913.42],[20220111,6961.32],[20220112,7048.16],[20220113,6983.55],[20220114,6959.14],[20220115,6959.14],[20220116,6959.14],[20220117,6962.17],[20220118,6913.35],[20220119,6921.18],[20220120,6981.58],[20220121,6918.25],[20220122,6918.25],[20220123,6918.25],[20220124,6816.52],[20220125,6783.84],[20220126,6790.83],[20220127,6775.91],[20220128,6774.89],[20220129,6774.89],[20220130,6774.89],[20220131,6851.52],[20220201,6851.9],[20220202,6833.9],[20220203,6796.73],[20220204,6752.91],[20220205,6752.91],[20220206,6752.91],[20220207,6755.21],[20220208,6787.89],[20220209,6883.68],[20220210,6919.53],[20220211,6880.03],[20220212,6880.03],[20220213,6880.03],[20220214,6831.39],[20220215,6878.98],[20220216,6926.69],[20220217,6912.71],[20220218,6863.57],[20220219,6863.57],[20220220,6863.57],[20220221,6806.36],[20220222,6728.42],[20220223,6709.18],[20220224,6534.55],[20220225,6588.09],[20220226,6588.09],[20220227,6588.09],[20220228,6552.92],[20220301,6554.95],[20220302,6531.67],[20220303,6543.29],[20220304,6475.58],[20220305,6475.58],[20220306,6475.58],[20220307,6305.82],[20220308,6230.71],[20220309,6245.54],[20220310,6255.55],[20220311,6228.46],[20220312,6228.46],[20220313,6228.46],[20220314,6096.1],[20220315,5960.07],[20220316,6222.36],[20220317,6338.44],[20220318,6395.57],[20220319,6395.57],[20220320,6395.57],[20220321,6387.86],[20220322,6480.93],[20220323,6526.13],[20220324,6525.16],[20220325,6469.83],[20220326,6469.83],[20220327,6469.83],[20220328,6483.03],[20220329,6490.43],[20220330,6513.71],[20220331,6488.6],[20220401,6554.98],[20220402,6554.98],[20220403,6554.98],[20220404,6656.78],[20220405,6654.96],[20220406,6594.49],[20220407,6519.26],[20220408,6546.44],[20220409,6546.44],[20220410,6546.44],[20220411,6446.76],[20220412,6459.87],[20220413,6512.21],[20220414,6492.92],[20220415,6492.84],[20220416,6492.84],[20220417,6492.84],[20220418,6490.73],[20220419,6428.38],[20220420,6399.92],[20220421,6325.04],[20220422,6292.62],[20220423,6292.62],[20220424,6292.62],[20220425,6186.96],[20220426,6208.05],[20220427,6242.4],[20220428,6338.68],[20220429,6411.65],[20220430,6411.65],[20220501,6411.65],[20220502,6404.82],[20220503,6383.09],[20220504,6368.85],[20220505,6308.75],[20220506,6152.31],[20220507,6152.31],[20220508,6152.31],[20220509,6091.84],[20220510,6016.5],[20220511,6022.09],[20220512,5987.67],[20220513,6101.22],[20220514,6101.22],[20220515,6101.22],[20220516,6104.81],[20220517,6172.4],[20220518,6173.64],[20220519,6089.71],[20220520,6161.4],[20220521,6161.4],[20220522,6161.4],[20220523,6120.93],[20220524,6001.85],[20220525,6038.62],[20220526,6045.86],[20220527,6153.21],[20220528,6153.21],[20220529,6153.21],[20220530,6226.73],[20220531,6319.55],[20220601,6290.33],[20220602,6280.12],[20220603,6261.4],[20220604,6261.4],[20220605,6261.4],[20220606,6272.22],[20220607,6274.38],[20220608,6295.39],[20220609,6253.94],[20220610,6243.85],[20220611,6243.85],[20220612,6243.85],[20220613,6103.12],[20220614,6100.03],[20220615,6130.92],[20220616,6058.29],[20220617,6013.21],[20220618,6013.21],[20220619,6013.21],[20220620,5985.23],[20220621,6039.88],[20220622,5944.21],[20220623,5961.2],[20220624,6041.19],[20220625,6041.19],[20220626,6041.19],[20220627,6094.08],[20220628,6118.01],[20220629,6066.85],[20220630,6050.53],[20220701,6012.22],[20220702,6012.22],[20220703,6012.22],[20220704,6000.47],[20220705,6058.04],[20220706,6069.53],[20220707,6161.72],[20220708,6191.11],[20220709,6191.11],[20220710,6191.11],[20220711,6127.04],[20220712,6087.67],[20220713,6075.75],[20220714,6079.78],[20220715,6041.13],[20220716,6041.13],[20220717,6041.13],[20220718,6084.73],[20220719,6046.16],[20220720,6102.6],[20220721,6132.1],[20220722,6125.77],[20220723,6125.77],[20220724,6125.77],[20220725,6096.97],[20220726,6154.57],[20220727,6170.03],[20220728,6223.69],[20220729,6175.08],[20220730,6175.08],[20220731,6175.08],[20220801,6155.3],[20220802,6111.16],[20220803,6147.1],[20220804,6196.23],[20220805,6223.98],[20220806,6223.98],[20220807,6223.98],[20220808,6239.1],[20220809,6214.1],[20220810,6185.07],[20220811,6229.51],[20220812,6290.12],[20220813,6290.12],[20220814,6290.12],[20220815,6312.54],[20220816,6366.42],[20220817,6352.56],[20220818,6321.54],[20220819,6327.37],[20220820,6327.37],[20220821,6327.37],[20220822,6306.24],[20220823,6333.58],[20220824,6319.39],[20220825,6399.01],[20220826,6387.15],[20220827,6387.15],[20220828,6387.15],[20220829,6335.32],[20220830,6287.67],[20220831,6291.89],[20220901,6213.73],[20220902,6186.9],[20220903,6186.9],[20220904,6186.9],[20220905,6208.06],[20220906,6192.18],[20220907,6163.34],[20220908,6121.07],[20220909,6171.08],[20220910,6171.08],[20220911,6171.08],[20220912,6174.37],[20220913,6156.11],[20220914,6161.99],[20220915,6135.02],[20220916,6059.26],[20220917,6059.26],[20220918,6059.26],[20220919,6035.96],[20220920,6059.09],[20220921,6038.9],[20220922,5996.86],[20220923,5956.4],[20220924,5956.4],[20220925,5956.4],[20220926,5917.71],[20220927,5928.96],[20220928,5880.13],[20220929,5770.19],[20220930,5755.27],[20221001,5755.27],[20221002,5755.27],[20221003,5765.24],[20221004,5815.22],[20221005,5894.17],[20221006,5928.4],[20221007,5883.81],[20221008,5883.81],[20221009,5883.81],[20221010,5859.84],[20221011,5735.18],[20221012,5739.91],[20221013,5682.77],[20221014,5720.61],[20221015,5720.61],[20221016,5720.61],[20221017,5732.51],[20221018,5753.33],[20221019,5709.41],[20221020,5684.45],[20221021,5716.43],[20221022,5716.43],[20221023,5716.43],[20221024,5548.43],[20221025,5532.08],[20221026,5505.64],[20221027,5539.57],[20221028,5521.73],[20221029,5521.73],[20221030,5521.73],[20221031,5550.59],[20221101,5612.64],[20221102,5691.5],[20221103,5718.89],[20221104,5797.27],[20221105,5797.27],[20221106,5797.27],[20221107,5795.87],[20221108,5797.07],[20221109,5776.05],[20221110,5772.53],[20221111,5821.55],[20221112,5821.55],[20221113,5821.55],[20221114,5853.07],[20221115,5923.65],[20221116,5880.41],[20221117,5859.63],[20221118,5848.04],[20221119,5848.04],[20221120,5848.04],[20221121,5849.72],[20221122,5825.05],[20221123,5818.72],[20221124,5844.21],[20221125,5837.41],[20221126,5837.41],[20221127,5837.41],[20221128,5761.14],[20221129,5907.62],[20221130,6027.44],[20221201,6010.38],[20221202,5966.75],[20221203,5966.75],[20221204,5966.75],[20221205,5976.78],[20221206,5946.67],[20221207,5879.35],[20221208,5930.94],[20221209,5952.28],[20221210,5952.28],[20221211,5952.28],[20221212,5886.98],[20221213,5896.03],[20221214,5880.48],[20221215,5816.52],[20221216,5798.56],[20221217,5798.56],[20221218,5798.56],[20221219,5808.33],[20221220,5778.7],[20221221,5788.27],[20221222,5826.9],[20221223,5800.95],[20221224,5800.95],[20221225,5800.95],[20221226,5801.11],[20221227,5805.66],[20221228,5807],[20221229,5800.08],[20221230,5780.96],[20221231,5780.9],[20230101,5780.9],[20230102,5776.47],[20230103,5870.25],[20230104,5917.78],[20230105,5973.91],[20230106,6041.19],[20230107,6041.19],[20230108,6041.19],[20230109,6073.51],[20230110,6070.7],[20230111,6080.77],[20230112,6083.7],[20230113,6122.62],[20230114,6122.62],[20230115,6122.62],[20230116,6132.48],[20230117,6111.37],[20230118,6123.75],[20230119,6126.26],[20230120,6163.8],[20230121,6163.8],[20230122,6163.8],[20230123,6169.94],[20230124,6176.26],[20230125,6174.5],[20230126,6225.09],[20230127,6243.69],[20230128,6243.69],[20230129,6243.69],[20230130,6176.32],[20230131,6149],[20230201,6176.49],[20230202,6157.09],[20230203,6148.01],[20230204,6148.01],[20230205,6148.01],[20230206,6109.59],[20230207,6140.36],[20230208,6150],[20230209,6154.93],[20230210,6137.13],[20230211,6137.13],[20230212,6137.13],[20230213,6142.13],[20230214,6119.77],[20230215,6095.54],[20230216,6117.09],[20230217,6090.72],[20230218,6090.72],[20230219,6090.72],[20230220,6097.43],[20230221,6050.3],[20230222,5995.82],[20230223,6039.15],[20230224,5976.57],[20230225,5976.57],[20230226,5976.57],[20230227,5954.24],[20230228,5917.09],[20230301,5983.13],[20230302,6004.68],[20230303,6042.62],[20230304,6042.62],[20230305,6042.62],[20230306,6048.31],[20230307,6020.12],[20230308,6022.68],[20230309,5961.74],[20230310,5857.14],[20230311,5857.14],[20230312,5857.14],[20230313,5813.67],[20230314,5745.59],[20230315,5807.21],[20230316,5779.27],[20230317,5796.95],[20230318,5796.95],[20230319,5796.95],[20230320,5721.32],[20230321,5745.14],[20230322,5780.21],[20230323,5812.27],[20230324,5845.46],[20230325,5845.46],[20230326,5845.46],[20230327,5806.84],[20230328,5816.71],[20230329,5866.09],[20230330,5882.9],[20230331,5914.41],[20230401,5914.41],[20230402,5914.41],[20230403,5907.67],[20230404,5881.13],[20230405,5864.81],[20230406,5850.75],[20230407,5851.15],[20230408,5851.15],[20230409,5851.15],[20230410,5851.68],[20230411,5916.94],[20230412,5892.87],[20230413,5873.57],[20230414,5879.21],[20230415,5879.21],[20230416,5879.21],[20230417,5929.21],[20230418,5920.56],[20230419,5880.59],[20230420,5867],[20230421,5808.28],[20230422,5808.28],[20230423,5808.28],[20230424,5773.41],[20230425,5703.17],[20230426,5701.75],[20230427,5736.58],[20230428,5787.21],[20230429,5787.21],[20230430,5787.21],[20230501,5787.71],[20230502,5783.01],[20230503,5728.61],[20230504,5749.95],[20230505,5797.63],[20230506,5797.63],[20230507,5797.63],[20230508,5822.24],[20230509,5825.03],[20230510,5821.69],[20230511,5824.53],[20230512,5818.68],[20230513,5818.68],[20230514,5818.68],[20230515,5857.26],[20230516,5862.89],[20230517,5872.96],[20230518,5884.2],[20230519,5899.91],[20230520,5899.91],[20230521,5899.91],[20230522,5923.39],[20230523,5910],[20230524,5867.78],[20230525,5869.13],[20230526,5908.14],[20230527,5908.14],[20230528,5908.14],[20230529,5911.4],[20230530,5903.44],[20230531,5868.12],[20230601,5879.44],[20230602,5973.29],[20230603,5973.29],[20230604,5973.29],[20230605,6009.9],[20230606,6039.23],[20230607,6064.56],[20230608,6044.18],[20230609,6074.61],[20230610,6074.61],[20230611,6074.61],[20230612,6099.39],[20230613,6135.17],[20230614,6136.88],[20230615,6172.07],[20230616,6142.19],[20230617,6142.19],[20230618,6142.19],[20230619,6127.13],[20230620,6075.15],[20230621,6032.56],[20230622,5995.21],[20230623,5991.09],[20230624,5991.09],[20230625,5991.09],[20230626,5957.25],[20230627,5971.25],[20230628,5970.44],[20230629,5956.07],[20230630,6002.64],[20230701,6002.64],[20230702,6002.64],[20230703,6068.43],[20230704,6089.27],[20230705,6062.13],[20230706,5971.47],[20230707,5945.15],[20230708,5945.15],[20230709,5945.15],[20230710,5923.89],[20230711,5974.17],[20230712,6012.49],[20230713,6023.06],[20230714,6037.91],[20230715,6037.91],[20230716,6037.91],[20230717,6026.11],[20230718,5996.92],[20230719,6001.25],[20230720,6002.4],[20230721,6019.26],[20230722,6019.26],[20230723,6019.26],[20230724,6033.16],[20230725,6138.42],[20230726,6136.18],[20230727,6142.43],[20230728,6227.36],[20230729,6227.36],[20230730,6227.36],[20230731,6244.03],[20230801,6242.77],[20230802,6126.46],[20230803,6121.7],[20230804,6115.54],[20230805,6115.54],[20230806,6115.54],[20230807,6100.67],[20230808,6056.66],[20230809,6063.54],[20230810,6047.61],[20230811,5995.76],[20230812,5995.76],[20230813,5995.76],[20230814,5971.64],[20230815,5953.84],[20230816,5914.22],[20230817,5910.12],[20230818,5869.96],[20230819,5869.96],[20230820,5869.96],[20230821,5838.41],[20230822,5882.18],[20230823,5947.81],[20230824,5986.29],[20230825,5957.21],[20230826,5957.21],[20230827,5957.21],[20230828,5983.68],[20230829,6044.1],[20230830,6012.53],[20230831,5990],[20230901,6033.63],[20230902,6033.63],[20230903,6033.63],[20230904,6089.11],[20230905,6084.8],[20230906,6057.28],[20230907,6019.57],[20230908,6017.35],[20230909,6017.35],[20230910,6017.35],[20230911,6031.22],[20230912,6037.31],[20230913,6026.47],[20230914,6075.06],[20230915,6115.4],[20230916,6115.4],[20230917,6115.4],[20230918,6067.22],[20230919,6035.28],[20230920,6016.51],[20230921,5962.27],[20230922,5996.76],[20230923,5996.76],[20230924,5996.76],[20230925,5979.87],[20230926,5933.47],[20230927,5967.01],[20230928,5945.78],[20230929,5965.01],[20230930,5965.01],[20231001,5965.01],[20231002,5981.76],[20231003,5947.76],[20231004,5883.89],[20231005,5870.5],[20231006,5889.82],[20231007,5889.82],[20231008,5889.82],[20231009,5894.09],[20231010,5928.01],[20231011,5980.1],[20231012,6001.55],[20231013,5986.87],[20231014,5986.87],[20231015,5986.87],[20231016,5954.12],[20231017,5954.66],[20231018,5911.66],[20231019,5844.01],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5749.44],[20231024,5760.6],[20231025,5773.45],[20231026,5741.11],[20231027,5774.1],[20231028,5774.1],[20231029,5774.1],[20231030,5761.68],[20231031,5722.48],[20231101,5750.76],[20231102,5810.13],[20231103,5880.44],[20231104,5880.44],[20231105,5880.44],[20231106,5952.44],[20231107,5947.95],[20231108,5938.06],[20231109,5915.47],[20231110,5896.87],[20231111,5896.87],[20231112,5896.87],[20231113,5915.12],[20231114,5931.18],[20231115,5989.1],[20231116,5984.85],[20231117,5957.52],[20231118,5957.52],[20231119,5957.52],[20231120,5979.31],[20231121,5978.88],[20231122,5987.62],[20231123,6004.15],[20231124,5964.89],[20231125,5964.89],[20231126,5964.89],[20231127,5937.6],[20231128,5963.92],[20231129,5946.53],[20231130,5982.4],[20231201,5997.67],[20231202,5997.67],[20231203,5997.67],[20231204,5994.53],[20231205,5967.23],[20231206,5998.66],[20231207,5983.83],[20231208,6007.2],[20231209,6007.2],[20231210,6007.2],[20231211,6011.29],[20231212,6001.97],[20231213,6002.29],[20231214,6040.14],[20231215,6074.62],[20231216,6074.62],[20231217,6074.62],[20231218,6067.26],[20231219,6054.8],[20231220,6048.97],[20231221,6046.38],[20231222,6010.95],[20231223,6010.95],[20231224,6010.95],[20231225,6010.95],[20231226,6012.72],[20231227,6061.82],[20231228,6111.66],[20231229,6147.59],[20231230,6147.59],[20231231,6147.59],[20240101,6147.59],[20240102,6143.58],[20240103,6096.53],[20240104,6080.34],[20240105,6081.41],[20240106,6081.41],[20240107,6081.41],[20240108,6056.54],[20240109,6043.07],[20240110,6019.79],[20240111,6030.85],[20240112,6062.43],[20240113,6062.43],[20240114,6062.43],[20240115,6058.57],[20240116,6011.96],[20240117,5904.26],[20240118,5927.29],[20240119,5969.37],[20240120,5969.37],[20240121,5969.37],[20240122,5941.2],[20240123,5980.78],[20240124,6029.3],[20240125,6069.05],[20240126,6067.34],[20240127,6067.34],[20240128,6067.34],[20240129,6110.97],[20240130,6057.15],[20240131,6037.57],[20240201,6089.78],[20240202,6103.11],[20240203,6103.11],[20240204,6103.11],[20240205,6137.89],[20240206,6229.51],[20240207,6238.5],[20240208,6224.69],[20240209,6214.81],[20240210,6214.81],[20240211,6214.81],[20240212,6221.64],[20240213,6212.29],[20240214,6255.42],[20240215,6283.15],[20240216,6313.8],[20240217,6313.8],[20240218,6313.8],[20240219,6316.37],[20240220,6313.06],[20240221,6321],[20240222,6361.77],[20240223,6356.3],[20240224,6356.3],[20240225,6356.3],[20240226,6325.48],[20240227,6333.62],[20240228,6312.52],[20240229,6323],[20240301,6355.26],[20240302,6355.26],[20240303,6355.26],[20240304,6372.04],[20240305,6326.22],[20240306,6347.62],[20240307,6356.5],[20240308,6367.98],[20240309,6367.98],[20240310,6367.98],[20240311,6377.79],[20240312,6435.15],[20240313,6421.88],[20240314,6437.51],[20240315,6383.24],[20240316,6383.24],[20240317,6383.24],[20240318,6388.68],[20240319,6357.96],[20240320,6397.36],[20240321,6457.36],[20240322,6453.07],[20240323,6453.07],[20240324,6453.07],[20240325,6424.33],[20240326,6432.35],[20240327,6439.28],[20240328,6464.01],[20240329,6464.33],[20240330,6464.33],[20240331,6464.34],[20240401,6464.81],[20240402,6536.99],[20240403,6490.5],[20240404,6486.43],[20240405,6484.22],[20240406,6484.22],[20240407,6484.22],[20240408,6503.45],[20240409,6515.52],[20240410,6531.92],[20240411,6581.18],[20240412,6548.45],[20240413,6548.45],[20240414,6548.45],[20240415,6480.19],[20240416,6369.55],[20240417,6373.58],[20240418,6377.82],[20240419,6314.61],[20240420,6314.61],[20240421,6314.61],[20240422,6364.34],[20240423,6392.98],[20240424,6461.15],[20240425,6420.08],[20240426,6504.14],[20240427,6504.14],[20240428,6504.14],[20240429,6551.39],[20240430,6530.28],[20240501,6528.52],[20240502,6575.86],[20240503,6612.8],[20240504,6612.8],[20240505,6612.8],[20240506,6629.74],[20240507,6647.34],[20240508,6651.54],[20240509,6648.58],[20240510,6666.82],[20240511,6666.82],[20240512,6666.82],[20240513,6690.16],[20240514,6699.55],[20240515,6709.22],[20240516,6761.55],[20240517,6783.26],[20240518,6783.26],[20240519,6783.26],[20240520,6785.29],[20240521,6744.71],[20240522,6756.91],[20240523,6726.69],[20240524,6692.89],[20240525,6692.89],[20240526,6692.89],[20240527,6711.68],[20240528,6692.65],[20240529,6625.82],[20240530,6576.57],[20240531,6511.12],[20240601,6511.12],[20240602,6511.12],[20240603,6582.68],[20240604,6502.04],[20240605,6562.42],[20240606,6614.52],[20240607,6607.36],[20240608,6607.36],[20240609,6607.36],[20240610,6649.8],[20240611,6643.08],[20240612,6641.05],[20240613,6670.36],[20240614,6727.95],[20240615,6727.95],[20240616,6727.95],[20240617,6712.67],[20240618,6752.84],[20240619,6795.94],[20240620,6823.96],[20240621,6804.94],[20240622,6804.94],[20240623,6804.94],[20240624,6768.14],[20240625,6783.89],[20240626,6803.57],[20240627,6784.21],[20240628,6797.18],[20240629,6797.18],[20240630,6797.17],[20240701,6776.72],[20240702,6748.42],[20240703,6792.9],[20240704,6833.02],[20240705,6834.46],[20240706,6834.46],[20240707,6834.46],[20240708,6843.5],[20240709,6878.1],[20240710,6883.81],[20240711,6925.95],[20240712,6913.5],[20240713,6913.5],[20240714,6913.5],[20240715,6882.59],[20240716,6877.49],[20240717,6808.46],[20240718,6778.44],[20240719,6714.3],[20240720,6714.3],[20240721,6714.3],[20240722,6702.81],[20240723,6719.06],[20240724,6676.9],[20240725,6616.39],[20240726,6626.75],[20240727,6626.75],[20240728,6626.75],[20240729,6659.3],[20240730,6632.2],[20240731,6704.99],[20240801,6717.28],[20240802,6526.98],[20240803,6526.98],[20240804,6526.98],[20240805,6268.69],[20240806,6324.71],[20240807,6432.03],[20240808,6442.12],[20240809,6526.87],[20240810,6526.87],[20240811,6526.87],[20240812,6560.47],[20240813,6581.33],[20240814,6563.09],[20240815,6578.26],[20240816,6682.83],[20240817,6682.83],[20240818,6682.83],[20240819,6714.04],[20240820,6689.06],[20240821,6656.53],[20240822,6637.98],[20240823,6646.22],[20240824,6646.22],[20240825,6646.22],[20240826,6640.47],[20240827,6624.53],[20240828,6628.14],[20240829,6641.42],[20240830,6671.19],[20240831,6671.19],[20240901,6671.19],[20240902,6664.77],[20240903,6627.13],[20240904,6544.38],[20240905,6541.41],[20240906,6513.74],[20240907,6513.74],[20240908,6513.74],[20240909,6500.72],[20240910,6498.25],[20240911,6486.49],[20240912,6572.99],[20240913,6582.47],[20240914,6582.47],[20240915,6582.47],[20240916,6578.21],[20240917,6592.94],[20240918,6591.16],[20240919,6648.04],[20240920,6664.8],[20240921,6664.8],[20240922,6664.8],[20240923,6705.25],[20240924,6808.14],[20240925,6808.52],[20240926,6961.71],[20240927,7014.58],[20240928,7014.58],[20240929,7014.58],[20240930,6975.15],[20241001,7029.32],[20241002,7118.17],[20241003,7074.19],[20241004,7129.79],[20241005,7129.79],[20241006,7129.79],[20241007,7173.04],[20241008,7044.22],[20241009,7011.96],[20241010,7056.49],[20241011,7070.01],[20241012,7070.01],[20241013,7070.01],[20241014,7095.64],[20241015,7036.67],[20241016,7022.23],[20241017,7002.69],[20241018,7099.93],[20241019,7099.93],[20241020,7099.93],[20241021,7073.47],[20241022,7058.34],[20241023,7079.98],[20241024,7027.22],[20241025,7018.18],[20241026,7018.18],[20241027,7018.18],[20241028,7032.41],[20241029,7043.42],[20241030,6964.3],[20241031,6887.31],[20241101,6897.45],[20241102,6897.45],[20241103,6897.45],[20241104,6923.45],[20241105,6979.17],[20241106,7058.7],[20241107,7068.37],[20241108,7039.36],[20241109,7039.36],[20241110,7039.36],[20241111,7058.02],[20241112,6973.68],[20241113,6920],[20241114,6913.31],[20241115,6890.43],[20241116,6890.43],[20241117,6890.43],[20241118,6918.54],[20241119,6935.86],[20241120,6954.38],[20241121,6949.14],[20241122,7022.42],[20241123,7022.42],[20241124,7022.42],[20241125,7007.02],[20241126,6973.98],[20241127,6953.86],[20241128,6908.54],[20241129,6888.28],[20241130,6888.28],[20241201,6888.28],[20241202,6963.87],[20241203,7011.76],[20241204,7042.49],[20241205,7034.08],[20241206,7031.89],[20241207,7031.89],[20241208,7031.89],[20241209,7089.13],[20241210,7096.12],[20241211,7108.26],[20241212,7133.7],[20241213,7094.15],[20241214,7094.15],[20241215,7094.15],[20241216,7073.38],[20241217,7022.6],[20241218,7017.87],[20241219,7003.18],[20241220,6967.31],[20241221,6967.31],[20241222,6967.31],[20241223,7012.28],[20241224,7022.71],[20241225,7022.7],[20241226,7022.03],[20241227,6997.08],[20241228,6997.08],[20241229,6997.08],[20241230,6960.15],[20241231,6973.87],[20250101,6973.86],[20250102,7005.73],[20250103,7030.38],[20250104,7030.38],[20250105,7030.38],[20250106,6998.82],[20250107,7010.7],[20250108,7015.21],[20250109,6993.36],[20250110,6936.97],[20250111,6936.97],[20250112,6936.97],[20250113,6889.21],[20250114,6918.38],[20250115,6932.82],[20250116,6997.88],[20250117,7011.07],[20250118,7011.07],[20250119,7011.07],[20250120,7034.89],[20250121,7030.63],[20250122,7005.83],[20250123,7020.78],[20250124,7014.61],[20250125,7014.61],[20250126,7014.61],[20250127,6951.47],[20250128,7009.32],[20250129,7034.11],[20250130,7057.09],[20250131,7062.91],[20250201,7062.91],[20250202,7062.91],[20250203,7054.38],[20250204,7110.12],[20250205,7079.95],[20250206,7151.85],[20250207,7188],[20250208,7188],[20250209,7188],[20250210,7219.89],[20250211,7196.81],[20250212,7201.59],[20250213,7200.68],[20250214,7218.15],[20250215,7218.15],[20250216,7218.15],[20250217,7251.16],[20250218,7307.88],[20250219,7308.12],[20250220,7283.63],[20250221,7323.08],[20250222,7323.08],[20250223,7323.08],[20250224,7251.37],[20250225,7163.32],[20250226,7229.35],[20250227,7183.59],[20250228,7082.56],[20250301,7082.56],[20250302,7082.56],[20250303,7032.79],[20250304,6956.19],[20250305,6987.37],[20250306,7000.75],[20250307,6953.1],[20250308,6953.1],[20250309,6953.1],[20250310,6859.85],[20250311,6798.38],[20250312,6831.88],[20250313,6845.14],[20250314,6900.63],[20250315,6900.63],[20250316,6900.63],[20250317,6957.49],[20250318,7012.33],[20250319,7029.65],[20250320,7039.75],[20250321,7002.71],[20250322,7002.71],[20250323,7002.71],[20250324,7030.76],[20250325,7012.9],[20250326,7032.62],[20250327,7033.17],[20250328,6953.38],[20250329,6953.38],[20250330,6953.38],[20250331,6850.2],[20250401,6896.72],[20250402,6896.07],[20250403,6670.11],[20250404,6538.67],[20250405,6538.67],[20250406,6538.67],[20250407,6177.4],[20250408,6158.51],[20250409,6090.17],[20250410,6224.99],[20250411,6192.9],[20250412,6192.9],[20250413,6192.9],[20250414,6273.15],[20250415,6353.92],[20250416,6280.4],[20250417,6318.95],[20250418,6319.29],[20250419,6319.29],[20250420,6319.29],[20250421,6318.51],[20250422,6310.59],[20250423,6468.03],[20250424,6488.57],[20250425,6518.32],[20250426,6518.32],[20250427,6518.32],[20250428,6542.61],[20250429,6559.01],[20250430,6589.56],[20250501,6593.33],[20250502,6718.68],[20250503,6718.68],[20250504,6718.68],[20250505,6742.51],[20250506,6755.2],[20250507,6742.3],[20250508,6770.11],[20250509,6801.52],[20250510,6801.52],[20250511,6801.52],[20250512,7027.39],[20250513,7023.2],[20250514,7050.87],[20250515,7068.61],[20250516,7065.65],[20250517,7065.65],[20250518,7065.65],[20250519,7003.79],[20250520,7012.65],[20250521,6999.07],[20250522,6971.18],[20250523,6980.36],[20250524,6980.36],[20250525,6980.36],[20250526,6959.16],[20250527,6949.16],[20250528,6972.74],[20250529,6991.85],[20250530,6918.95],[20250531,6918.95],[20250601,6918.95],[20250602,6871.14],[20250603,6905.04],[20250604,6972.45],[20250605,7002.65],[20250606,7020.61],[20250607,7020.61],[20250608,7020.61],[20250609,7046.13],[20250610,7096.65],[20250611,7125.25],[20250612,7018.94],[20250613,6982.7],[20250614,6982.7],[20250615,6982.7],[20250616,6996.73],[20250617,6993.77],[20250618,6999.31],[20250619,6950.24],[20250620,6967.47],[20250621,6967.47],[20250622,6967.47],[20250623,6959.67],[20250624,7048.78],[20250625,7099.04],[20250626,7081.43],[20250627,7090.21],[20250628,7090.21],[20250629,7090.21],[20250630,7065.04],[20250701,7051.64],[20250702,7076.66],[20250703,7116.15],[20250704,7099.6],[20250705,7099.6],[20250706,7099.6],[20250707,7083.69],[20250708,7118.25],[20250709,7118.19],[20250710,7127.98],[20250711,7124.65],[20250712,7124.65],[20250713,7124.65],[20250714,7121.63],[20250715,7194.64],[20250716,7222.41],[20250717,7248.93],[20250718,7247.11],[20250719,7247.11],[20250720,7247.11],[20250721,7250.75],[20250722,7208.9],[20250723,7274.73],[20250724,7270.51],[20250725,7243.32],[20250726,7243.32],[20250727,7243.32],[20250728,7267.32],[20250729,7323.47],[20250730,7330.62],[20250731,7321.34],[20250801,7233.63],[20250802,7233.63],[20250803,7233.63],[20250804,7226.67],[20250805,7280.89],[20250806,7250.58],[20250807,7318.85],[20250808,7294.76],[20250809,7294.76],[20250810,7294.76],[20250811,7320.93],[20250812,7347.57],[20250813,7394.08],[20250814,7386.31],[20250815,7385.34],[20250816,7385.34],[20250817,7385.34],[20250818,7396.67],[20250819,7370.62],[20250820,7333.66],[20250821,7351.6],[20250822,7390.08],[20250823,7390.08],[20250824,7390.08],[20250825,7425.43],[20250826,7416.41],[20250827,7420.49],[20250828,7358.93],[20250829,7350.09],[20250830,7350.09],[20250831,7350.09],[20250901,7345.76],[20250902,7359.81],[20250903,7370.69],[20250904,7361.16],[20250905,7404.8],[20250906,7404.8],[20250907,7404.8],[20250908,7420.41],[20250909,7478.8],[20250910,7559.68],[20250911,7601.98],[20250912,7649.92],[20250913,7649.92],[20250914,7649.92],[20250915,7649.15],[20250916,7672.08],[20250917,7693.53],[20250918,7712.25],[20250919,7725.29],[20250920,7725.29],[20250921,7725.29],[20250922,7713],[20250923,7714.94],[20250924,7755.02],[20250925,7728.11],[20250926,7672.66],[20250927,7672.66],[20250928,7672.66],[20250929,7717.71],[20250930,7733.65],[20251001,7771.93],[20251002,7829.42],[20251003,7866.14],[20251004,7866.14],[20251005,7866.14],[20251006,7896.56],[20251007,7909.11],[20251008,7938.86],[20251009,7971.45],[20251010,7911.27],[20251011,7911.27],[20251012,7911.27],[20251013,7880.4],[20251014,7801.71],[20251015,7892.01],[20251016,7927.21],[20251017,7839.58],[20251018,7839.58],[20251019,7839.58],[20251020,7950.08],[20251021,7983.97],[20251022,7976.61],[20251023,7983.83],[20251024,8026.42],[20251025,8026.42],[20251026,8026.42],[20251027,8089.22],[20251028,8085.76],[20251029,8143.41],[20251030,8174.5],[20251031,8142.68],[20251101,8142.68],[20251102,8142.68],[20251103,8194.07],[20251104,8137.31],[20251105,8100.72],[20251106,8112.57],[20251107,8030.42],[20251108,8030.42],[20251109,8030.42],[20251110,8097.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 919,41€ |
| 2022 | 657,82€ |
| 2023 | 702,69€ |
| 2024 | 846,61€ |
| 2025 | 1.078,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,04% |
| 3 M | 12,16% |
| 6 M | 20,41% |
| lfd. Jahr | 17,05% |
| 1 Jahr | 18,60% |
| 3 Jahre | 41,73% |
| 5 Jahre | 10,60% |
| 10 Jahre | 60,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 64,80% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von Unternehmen aus Schwellenländern bzw. Unternehmen, die in diesen Ländern tätig sind. Er kann bis zu 25% des Fondsvermögens in Aktien vom chinesischen Festland investieren, auf die ausländische Anleger begrenzten Zugriff haben, wie beispielsweise chinesische A-Aktien, die über Stock Connect notiert sein können oder durch die Nutzung einer speziellen, von den chinesischen Behörden gewährten Lizenz zugänglich sind. ESG-Kriterien tragen zur Entscheidungsfindung des Managers bei.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,86% |
| TENCENT HOLDINGS LTD | 7,30% |
| ALIBABA GROUP HOLDING LTD | 6,11% |
| Samsung Electronics Ltd | 4,31% |
| SK Hynix Inc | 2,81% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -8.0593 | 16.007700 |
| 11.2021 - 11.2022 | -28.4519 | -18.029400 |
| 11.2022 - 11.2023 | 6.8208 | 2.157200 |
| 11.2023 - 11.2024 | 20.4817 | 18.541200 |
| 11.2024 - 11.2025 | 27.4019 | 15.382300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,51% | 12,62% | 12,46% | 13,97% |
| Sharpe Ratio | 1,81 | 0,94 | 0,07 | 0,33 |
| Tracking Error | 2,56% | 3,11% | 5,67% | 5,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,06 | 0,93 | 0,98 |
| Treynor Ratio | 19,49 | 11,15 | 0,95 | 4,72 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,86% |
| TENCENT HOLDINGS LTD | 7,30% |
| ALIBABA GROUP HOLDING LTD | 6,11% |
| Samsung Electronics Ltd | 4,31% |
| SK Hynix Inc | 2,81% |
| XIAOMI CORP | 2,53% |
| NetEase Inc | 2,24% |
| ICICI Bank Ltd | 2,02% |
| MEDIATEK INC | 2,01% |
| HDFC Bank Ltd | 1,97% |
Länderverteilung (12. 11. 2025)
| China | 31,24% |
| Taiwan | 17,83% |
| Indien | 15,02% |
| Südkorea | 10,02% |
| Brasilien | 5,98% |
| Emerging Markets | 5,91% |
| Kasse | 3,35% |
| Vereinigte Arabische Emirate | 3,31% |
| Südafrika | 2,15% |
| Polen | 1,93% |
Branchenverteilung (12. 11. 2025)
| Informationstechnologie | 29,32% |
| Finanzen | 17,79% |
| Konsumgüter zyklisch | 14,79% |
| Telekommunikationsdienstleister | 13,99% |
| Industrie / Investitionsgüter | 5,92% |
| Konsumgüter nicht-zyklisch | 4,55% |
| Kasse | 3,35% |
| Energie | 2,72% |
| Immobilien | 2,63% |
| Gesundheit / Healthcare | 1,86% |
Assetverteilung (12. 11. 2025)
| Aktien | 96,65% |
| Geldmarkt/Kasse | 3,35% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21329KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12355KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Don Smith Herr Rick Wetmore Herr Quang Nguyen |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 264,85 Mio. USD |