Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WV
ISIN: LU0823413744
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (23. 04. 2024)
652,76 $
0,49 $ / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823413744","name":"BNP Paribas Funds Emerging Equity I Cap","currency":"EUR"},"ts":[[20190424,686.31],[20190425,684.39],[20190426,684.23],[20190429,686.59],[20190430,684.77],[20190502,684.63],[20190503,692.6],[20190506,678.57],[20190507,672.03],[20190508,673.86],[20190510,660.12],[20190513,648.96],[20190514,649.79],[20190515,655.58],[20190516,653.07],[20190517,642.88],[20190520,638.96],[20190521,644.84],[20190522,642.14],[20190523,635.48],[20190524,635.11],[20190527,634.69],[20190528,634.44],[20190529,636.42],[20190531,641.16],[20190603,646.63],[20190604,644.33],[20190605,644.12],[20190606,642.02],[20190607,644.62],[20190611,659.73],[20190612,656.09],[20190613,655.85],[20190614,651.5],[20190617,653.53],[20190618,667.6],[20190619,668.72],[20190620,673.55],[20190621,672.3],[20190624,671.23],[20190625,664.63],[20190626,666.68],[20190627,670.44],[20190628,671.66],[20190701,674.5],[20190702,676.56],[20190703,675.72],[20190704,677.69],[20190705,673.93],[20190708,667.35],[20190709,667.33],[20190710,672.77],[20190711,676.25],[20190712,675.18],[20190715,678.53],[20190716,679.22],[20190717,675.95],[20190718,675.46],[20190719,678.92],[20190722,678.49],[20190723,689.69],[20190724,692.24],[20190725,689.06],[20190726,689.18],[20190729,687.38],[20190730,684.54],[20190731,680.82],[20190801,674.41],[20190802,660.49],[20190805,637.41],[20190806,641.07],[20190807,639.54],[20190808,650.17],[20190809,648.38],[20190812,627.89],[20190813,631],[20190814,620.58],[20190816,636.36],[20190819,639.29],[20190820,641.84],[20190821,643.07],[20190822,638.83],[20190823,633.19],[20190826,627.98],[20190827,631.6],[20190828,633.66],[20190829,640.26],[20190830,647.25],[20190902,650.72],[20190903,646.76],[20190904,652.82],[20190905,658.4],[20190906,660.86],[20190909,665.55],[20190910,664.09],[20190911,671.56],[20190912,675.01],[20190913,667.84],[20190916,675.32],[20190917,673.06],[20190918,668.88],[20190919,668.27],[20190920,669.44],[20190923,669.97],[20190924,664.11],[20190925,661.16],[20190926,666.47],[20190927,660.94],[20190930,663.5],[20191001,660.11],[20191002,654.46],[20191003,656.67],[20191004,659.21],[20191007,657.25],[20191008,652.48],[20191009,654.97],[20191010,657.86],[20191011,664.81],[20191014,669.27],[20191015,670.54],[20191016,670.05],[20191017,664.08],[20191018,657.09],[20191021,659.44],[20191022,667.45],[20191023,665.89],[20191024,669.39],[20191025,670.2],[20191028,674.3],[20191029,676.92],[20191030,674.14],[20191031,672.86],[20191104,690.33],[20191105,695.43],[20191106,693.21],[20191107,694.5],[20191108,691.28],[20191111,684.48],[20191112,688.33],[20191113,683],[20191114,681.04],[20191115,684.61],[20191118,683.9],[20191119,686.18],[20191120,684.37],[20191121,677.99],[20191122,684.1],[20191125,690.7],[20191126,686.86],[20191127,691.72],[20191128,690.18],[20191129,687.05],[20191202,682.25],[20191203,674.74],[20191204,676.62],[20191205,678.11],[20191206,683.87],[20191209,683.19],[20191210,684.87],[20191211,691.11],[20191212,697.95],[20191213,705.72],[20191216,706.96],[20191217,710.45],[20191218,717.44],[20191219,714.82],[20191220,720.11],[20191223,724.96],[20191224,727.59],[20191227,727.14],[20191230,725.61],[20191231,721.54],[20200102,732.62],[20200103,733.17],[20200106,723.91],[20200107,730.76],[20200108,731.17],[20200109,738.54],[20200110,740.2],[20200113,741],[20200114,743.86],[20200115,741.02],[20200116,740.51],[20200117,746.54],[20200120,746.68],[20200121,735.2],[20200122,736.07],[20200123,727.2],[20200124,729.24],[20200127,720.13],[20200128,717.51],[20200129,720.73],[20200130,706.15],[20200131,694.8],[20200203,696.7],[20200204,711.45],[20200205,718.15],[20200206,722.28],[20200207,716.29],[20200210,721.29],[20200211,731.04],[20200212,733.8],[20200213,734.8],[20200214,735.83],[20200217,737.32],[20200218,736.34],[20200219,747.19],[20200220,741.17],[20200221,736],[20200224,716.76],[20200225,711.84],[20200226,707.88],[20200227,677.91],[20200228,663.81],[20200302,667.73],[20200303,676.14],[20200304,683.7],[20200305,680.99],[20200306,656.29],[20200309,603.38],[20200310,617.35],[20200311,601.61],[20200312,552.83],[20200313,563.09],[20200316,532.1],[20200317,560.18],[20200318,524.68],[20200319,527.64],[20200320,537.48],[20200323,524.35],[20200324,564.93],[20200325,580.04],[20200326,589.24],[20200327,567.04],[20200330,563.18],[20200331,567.77],[20200401,563.73],[20200402,576.7],[20200403,583.35],[20200406,602.99],[20200407,608.42],[20200408,605.24],[20200409,628.33],[20200414,639.45],[20200415,631.99],[20200416,639.24],[20200417,643.82],[20200420,645.12],[20200421,636.78],[20200422,656.78],[20200423,669.55],[20200424,666.11],[20200427,665.96],[20200428,667.28],[20200429,677.49],[20200430,665.47],[20200504,654.09],[20200505,670.39],[20200506,663.04],[20200507,675.08],[20200508,676.65],[20200511,673.66],[20200512,668.02],[20200513,665.77],[20200514,673.6],[20200515,683.03],[20200518,686.85],[20200519,690.86],[20200520,689.95],[20200522,670.01],[20200526,661.82],[20200527,657.35],[20200528,657.7],[20200529,659.96],[20200602,667.61],[20200603,669.41],[20200604,666.89],[20200605,668.01],[20200608,677.84],[20200609,677.9],[20200610,683.86],[20200611,660.21],[20200612,662.85],[20200615,667.47],[20200616,669.87],[20200617,674.73],[20200618,672.03],[20200619,681.88],[20200622,691.34],[20200624,690.24],[20200625,694.84],[20200626,692.52],[20200629,689.77],[20200630,709.25],[20200701,708.39],[20200702,709.14],[20200706,721.91],[20200707,726.09],[20200708,744.63],[20200709,744.63],[20200710,742.67],[20200713,730.44],[20200714,734.79],[20200715,737.27],[20200716,726.69],[20200717,737.74],[20200720,749.48],[20200721,762.42],[20200722,755.16],[20200723,746.36],[20200724,744.51],[20200727,756.96],[20200728,758.12],[20200729,759.33],[20200730,745.42],[20200731,751.09],[20200803,757.22],[20200804,770.17],[20200805,773.98],[20200806,770.51],[20200807,749.7],[20200810,745.92],[20200811,721.23],[20200812,724.98],[20200813,730.13],[20200814,727.31],[20200817,747.57],[20200818,742.21],[20200819,727.95],[20200820,733.5],[20200821,736.65],[20200824,737.07],[20200825,742.79],[20200826,753.9],[20200827,745.18],[20200828,748.26],[20200831,741.96],[20200901,742.29],[20200902,750.82],[20200903,744.82],[20200904,733.56],[20200908,730.47],[20200909,751.7],[20200910,738.21],[20200911,735.79],[20200914,753.81],[20200915,757.29],[20200916,758.91],[20200917,756.87],[20200918,753.34],[20200921,733.39],[20200922,739.98],[20200923,717.6],[20200924,725.13],[20200925,724.07],[20200928,729.52],[20200929,731.08],[20200930,735.84],[20201001,740.23],[20201002,735.39],[20201005,742.98],[20201006,731.28],[20201007,734.36],[20201008,740.76],[20201009,754.32],[20201012,760.06],[20201013,758.48],[20201014,767.68],[20201015,759.34],[20201016,754.35],[20201019,747.76],[20201020,751.42],[20201021,754.6],[20201022,749.2],[20201023,745.38],[20201026,742.67],[20201027,751.7],[20201028,731.04],[20201029,737.35],[20201030,737.82],[20201102,753.33],[20201103,753.4],[20201104,752.85],[20201105,781.5],[20201106,783.11],[20201109,760.23],[20201110,745.55],[20201111,747.54],[20201112,754.19],[20201113,760.52],[20201116,761.04],[20201117,750.26],[20201118,741.89],[20201119,738.65],[20201120,742.11],[20201123,732.73],[20201124,732.83],[20201125,729.69],[20201127,732.6],[20201130,719.19],[20201201,736.56],[20201202,730.39],[20201203,728.75],[20201204,730.09],[20201207,742.78],[20201208,742.74],[20201209,734.45],[20201210,735.72],[20201211,734.12],[20201214,720.26],[20201215,731.83],[20201216,739.44],[20201217,747.51],[20201218,740.84],[20201221,742.34],[20201222,727.71],[20201223,740.46],[20201224,733.81],[20201228,728.7],[20201229,731.24],[20201230,750.15],[20201231,744.67],[20210104,765.54],[20210105,779.3],[20210106,770.59],[20210107,771.09],[20210108,770.8],[20210111,773.23],[20210112,773.28],[20210113,769.85],[20210114,782.16],[20210115,770.6],[20210118,775.78],[20210119,783.52],[20210120,801.59],[20210121,794.9],[20210122,784.71],[20210125,792.85],[20210126,782.8],[20210127,757.94],[20210128,778.34],[20210129,765.99],[20210201,791.89],[20210202,795.83],[20210203,802.67],[20210204,802.69],[20210205,811.68],[20210208,816.54],[20210209,818.11],[20210210,823.25],[20210211,825.09],[20210212,830.72],[20210215,833.7],[20210216,831.79],[20210217,830.75],[20210218,814.83],[20210219,820.31],[20210222,810.31],[20210223,801.41],[20210224,799.6],[20210225,784.16],[20210226,768.73],[20210301,788.38],[20210302,793.37],[20210303,788.43],[20210304,771.66],[20210305,779],[20210308,766.51],[20210309,783.54],[20210310,783.22],[20210311,795.19],[20210312,785.96],[20210315,788.42],[20210316,790.22],[20210317,789.2],[20210318,785.07],[20210319,783.67],[20210322,782.57],[20210323,773.65],[20210324,762.36],[20210325,756.59],[20210326,773.95],[20210329,769.76],[20210330,772.94],[20210331,776.19],[20210401,791.52],[20210406,796.32],[20210407,779.89],[20210408,788.4],[20210409,779.15],[20210412,774.67],[20210413,777.96],[20210414,775.48],[20210415,779.53],[20210416,781.27],[20210419,771.64],[20210420,769.06],[20210421,773.75],[20210422,770.91],[20210423,777.42],[20210426,777.15],[20210427,777.6],[20210428,779.55],[20210429,772.63],[20210430,765.92],[20210503,769],[20210504,766.15],[20210505,771],[20210506,771.88],[20210507,779.16],[20210510,760.66],[20210511,756.29],[20210512,746.24],[20210514,748.81],[20210517,753.79],[20210518,754.23],[20210519,748.71],[20210520,755.72],[20210521,752.58],[20210525,752.74],[20210526,757.76],[20210527,759.9],[20210528,767.8],[20210531,770.61],[20210601,776.98],[20210602,779.15],[20210603,770.62],[20210604,778.77],[20210607,768.85],[20210608,760.6],[20210609,760.43],[20210610,770.09],[20210611,765.59],[20210614,766.65],[20210615,762.03],[20210616,752.88],[20210617,753.59],[20210618,749.42],[20210621,751.23],[20210622,748.72],[20210624,757.99],[20210625,762.28],[20210628,764.17],[20210629,764.15],[20210630,762.2],[20210701,758.92],[20210702,760.78],[20210705,756.33],[20210706,753.13],[20210707,751.58],[20210708,734.96],[20210709,742.6],[20210712,742.7],[20210713,750.7],[20210714,754.06],[20210715,755.77],[20210716,746.48],[20210719,734.57],[20210720,735.8],[20210721,739.87],[20210722,743.71],[20210723,736.02],[20210726,722.41],[20210727,706.71],[20210728,721.03],[20210729,724.74],[20210730,718.45],[20210802,721.91],[20210803,721.07],[20210804,725.44],[20210805,723.96],[20210806,720.85],[20210809,722.69],[20210810,725.29],[20210811,724.95],[20210812,716.76],[20210813,715.55],[20210816,711.83],[20210817,702.97],[20210818,708.81],[20210819,694.66],[20210820,696.12],[20210823,705.27],[20210824,719.1],[20210825,721.26],[20210826,716.68],[20210827,722.7],[20210830,721.06],[20210831,732.74],[20210901,738.46],[20210902,735.37],[20210903,738.54],[20210906,741.93],[20210907,742.1],[20210908,736.18],[20210909,728.89],[20210910,727.98],[20210913,731.76],[20210914,726.27],[20210915,721.5],[20210916,715.34],[20210917,713.15],[20210920,705.23],[20210921,705.23],[20210922,707.78],[20210923,713.57],[20210924,708.49],[20210927,709.36],[20210928,702.79],[20210929,699.12],[20210930,706.05],[20211001,699.66],[20211004,692.35],[20211005,699.97],[20211006,700.21],[20211007,714.19],[20211008,717.25],[20211011,717.96],[20211012,714.2],[20211013,718.34],[20211014,720.58],[20211015,726.96],[20211018,722.36],[20211019,724.75],[20211020,727.29],[20211021,720.48],[20211022,724.13],[20211025,724.11],[20211026,721.72],[20211027,720.63],[20211028,720.68],[20211029,710.39],[20211102,717.31],[20211103,708.91],[20211104,714.03],[20211105,715.12],[20211108,701.83],[20211109,701.68],[20211110,700.29],[20211111,714.08],[20211112,713.08],[20211115,716.47],[20211116,720.6],[20211117,719.46],[20211118,710.38],[20211119,713.49],[20211122,708.07],[20211123,707],[20211124,709.68],[20211125,711.21],[20211126,688.34],[20211129,691.49],[20211130,682.31],[20211201,690.89],[20211202,695.11],[20211203,685.86],[20211206,688.77],[20211207,699.52],[20211208,696.75],[20211209,692.87],[20211210,691.56],[20211213,684.49],[20211214,678.03],[20211215,673.65],[20211216,677.57],[20211217,678.27],[20211220,670.16],[20211221,676.61],[20211222,679.42],[20211223,685.08],[20211224,685.32],[20211227,688.34],[20211228,688.18],[20211229,684.97],[20211230,693.7],[20211231,693.39],[20220103,691.18],[20220104,699.14],[20220105,687.89],[20220106,683.05],[20220107,689.2],[20220110,683.02],[20220111,696.95],[20220112,710.32],[20220113,699.96],[20220114,698.32],[20220117,698.33],[20220118,689.88],[20220119,696.58],[20220120,702.13],[20220121,690.42],[20220124,676.6],[20220125,680.72],[20220126,679.99],[20220127,678.01],[20220128,676.55],[20220131,692.34],[20220201,690.12],[20220202,687.03],[20220203,686.9],[20220204,677.25],[20220207,677.39],[20220208,682.36],[20220209,691.84],[20220210,691.96],[20220211,690.3],[20220214,688.94],[20220215,696.21],[20220216,698.86],[20220217,699.08],[20220218,691.29],[20220221,685.39],[20220222,680.96],[20220223,677.94],[20220224,662.32],[20220225,670.89],[20220228,670.47],[20220301,674.65],[20220302,671.06],[20220303,673.93],[20220304,668.08],[20220307,655.25],[20220308,645.89],[20220309,649.96],[20220310,645.74],[20220311,642.88],[20220314,628.36],[20220315,619.58],[20220316,649.15],[20220317,653.33],[20220318,663.79],[20220321,658.48],[20220322,669.95],[20220323,674.22],[20220324,670.05],[20220325,667.45],[20220328,667.44],[20220329,669.86],[20220330,671.41],[20220331,661.71],[20220401,672.35],[20220404,681.95],[20220405,680.42],[20220406,669.21],[20220407,664.19],[20220408,669.39],[20220411,661.61],[20220412,662.72],[20220413,666.68],[20220414,658.54],[20220419,651.23],[20220420,654.78],[20220421,645.51],[20220422,640.16],[20220425,628.52],[20220426,632.68],[20220427,640.14],[20220428,647.9],[20220429,660.45],[20220502,658.82],[20220503,656.15],[20220504,653.22],[20220505,641.46],[20220506,622.99],[20220510,610.91],[20220511,614.77],[20220512,609.42],[20220513,625.42],[20220516,623.54],[20220517,632.74],[20220518,627.95],[20220519,621.61],[20220520,628.4],[20220523,623.37],[20220524,609.48],[20220525,614.03],[20220527,629.27],[20220530,638.62],[20220531,646.47],[20220601,643.3],[20220602,642.74],[20220603,637.91],[20220607,642.9],[20220608,648],[20220609,639.25],[20220610,635.08],[20220613,618.95],[20220614,624.45],[20220615,627.48],[20220616,616.98],[20220617,613.13],[20220620,609.46],[20220621,614.84],[20220622,605.01],[20220624,615.32],[20220627,618.53],[20220628,619.95],[20220629,611.07],[20220630,608.55],[20220701,604.9],[20220704,604.55],[20220705,605.86],[20220706,612.29],[20220707,623.83],[20220708,622.95],[20220711,611.49],[20220712,612.11],[20220713,608.65],[20220714,607.17],[20220715,605.44],[20220718,614.57],[20220719,609.22],[20220720,612.31],[20220721,617.96],[20220722,616.58],[20220725,611.81],[20220726,618.4],[20220727,619.25],[20220728,623.33],[20220729,615.05],[20220801,612.65],[20220802,609.62],[20220803,614.71],[20220804,622.39],[20220805,617.86],[20220808,622.53],[20220809,617.1],[20220810,617.96],[20220811,621.64],[20220812,622.73],[20220816,630.08],[20220817,627.07],[20220818,622.45],[20220819,622.52],[20220822,622.63],[20220823,628.7],[20220824,629.84],[20220825,638.89],[20220826,640.45],[20220829,633.43],[20220830,624.45],[20220831,630.92],[20220901,620.64],[20220902,621.25],[20220905,625.51],[20220906,619.6],[20220907,619.46],[20220908,611.49],[20220909,618.54],[20220912,617.21],[20220913,607.91],[20220914,614.71],[20220915,610.93],[20220916,602.94],[20220919,603.5],[20220920,604.38],[20220921,602.71],[20220922,595.15],[20220923,588.55],[20220926,594.81],[20220927,595.57],[20220928,595.57],[20220929,577.46],[20220930,578.32],[20221003,581.28],[20221004,585.4],[20221005,591.69],[20221006,595.86],[20221007,587.5],[20221010,588.29],[20221011,572.64],[20221012,575.71],[20221013,564.17],[20221014,570.45],[20221017,575.89],[20221018,572.66],[20221019,565.63],[20221020,566.77],[20221021,569.37],[20221024,544.93],[20221025,547.41],[20221026,544.37],[20221027,545.47],[20221028,543.09],[20221031,551.66],[20221102,562.51],[20221103,569.35],[20221104,580.11],[20221107,575.16],[20221108,577.38],[20221109,571.32],[20221110,581.79],[20221111,583.57],[20221114,583.18],[20221115,596.71],[20221116,589.56],[20221117,587.87],[20221118,587.99],[20221121,586.73],[20221122,582.14],[20221123,583.22],[20221124,584.94],[20221125,581.02],[20221128,574.88],[20221129,586.88],[20221130,602.19],[20221201,601.88],[20221202,594.76],[20221205,592.97],[20221206,593.04],[20221207,584.32],[20221208,595.23],[20221209,593.29],[20221212,583.88],[20221213,596.26],[20221214,587.22],[20221215,580.62],[20221216,578.53],[20221219,581.89],[20221220,578.95],[20221221,576.83],[20221222,579.77],[20221223,577.62],[20221227,578.65],[20221228,580.35],[20221229,582.37],[20221230,576.29],[20230102,574.39],[20230103,585.53],[20230104,592.78],[20230105,597.74],[20230106,606.97],[20230109,610.69],[20230110,607.45],[20230111,609.56],[20230112,609.51],[20230113,615.4],[20230116,613.83],[20230117,612.2],[20230118,614.89],[20230119,616.18],[20230120,620.64],[20230123,619.05],[20230124,620.2],[20230125,620.45],[20230126,625.38],[20230127,627.34],[20230130,622.59],[20230131,616.73],[20230201,622.19],[20230202,614.07],[20230203,614.99],[20230206,609.26],[20230207,614.93],[20230208,615.74],[20230209,619.47],[20230210,617.05],[20230213,618.15],[20230214,613.49],[20230215,608.5],[20230216,609.36],[20230217,606.13],[20230220,605.67],[20230221,596.76],[20230222,590.89],[20230223,596.09],[20230224,584.18],[20230227,584.8],[20230228,578.89],[20230301,586.44],[20230302,588.89],[20230303,592.91],[20230306,594.43],[20230307,588.39],[20230308,592.23],[20230309,584.88],[20230310,573.63],[20230313,567.68],[20230314,565.72],[20230315,564.35],[20230316,566.05],[20230317,566.74],[20230320,561.81],[20230321,563.53],[20230322,570.04],[20230323,575.37],[20230324,576.84],[20230327,572.14],[20230328,576.94],[20230329,581.8],[20230330,584.37],[20230331,584.41],[20230403,582.46],[20230404,579.83],[20230405,577.21],[20230406,577.69],[20230411,586.1],[20230412,580.88],[20230413,578.22],[20230414,576.8],[20230417,579.81],[20230418,580.51],[20230419,575.51],[20230420,576],[20230421,568.18],[20230424,566.16],[20230425,555.23],[20230426,557.19],[20230427,561.08],[20230428,569.25],[20230502,566.3],[20230503,560.82],[20230504,560.74],[20230505,564.89],[20230508,567.99],[20230510,570.53],[20230511,568.1],[20230512,567.38],[20230515,572.14],[20230516,572.45],[20230517,575.53],[20230519,577.5],[20230522,581.41],[20230523,579],[20230524,573.67],[20230525,577.37],[20230526,582.93],[20230530,582.43],[20230531,577.61],[20230601,579.66],[20230602,589.59],[20230605,592.7],[20230606,594.58],[20230607,595.84],[20230608,593.17],[20230609,596.94],[20230612,598.75],[20230613,605.37],[20230614,606.11],[20230615,608.99],[20230616,603.95],[20230619,600.81],[20230620,593.54],[20230621,591.61],[20230622,587.63],[20230626,584.09],[20230627,584.99],[20230628,583],[20230629,581.41],[20230630,590.29],[20230703,597.06],[20230704,598.91],[20230705,595.48],[20230706,582.79],[20230707,587.3],[20230710,583.15],[20230711,588.07],[20230712,594.2],[20230713,592.41],[20230714,591.21],[20230717,590.21],[20230718,587.19],[20230719,590.59],[20230720,587.84],[20230721,589.05],[20230724,590.74],[20230725,601.83],[20230726,602.39],[20230727,598.21],[20230728,611.47],[20230731,610.96],[20230801,611.59],[20230802,596.9],[20230803,600.9],[20230804,599.85],[20230807,596.05],[20230808,589.5],[20230809,594.34],[20230810,597.91],[20230811,585.77],[20230814,582.64],[20230816,574.47],[20230817,574.78],[20230818,570.96],[20230821,569.46],[20230822,573.03],[20230823,583.42],[20230824,583.36],[20230825,581.23],[20230828,586.79],[20230829,591.26],[20230830,588.57],[20230831,586.1],[20230901,592.66],[20230904,596.81],[20230905,593.86],[20230906,591.9],[20230907,584.4],[20230908,584.68],[20230911,588.65],[20230912,589.41],[20230913,589.23],[20230914,592.98],[20230915,596.27],[20230918,591.26],[20230919,586.52],[20230920,585.83],[20230921,575.81],[20230922,580.84],[20230925,578],[20230926,573.78],[20230927,577.17],[20230928,575.21],[20230929,576.83],[20230930,576.81],[20231002,578.87],[20231003,574.17],[20231004,567.79],[20231005,567.3],[20231006,568.14],[20231009,570.3],[20231010,576.9],[20231011,584.68],[20231012,584.53],[20231013,585.83],[20231016,581.88],[20231017,581.63],[20231018,577.24],[20231019,571.88],[20231020,565.78],[20231023,562.36],[20231024,566.61],[20231025,564.28],[20231026,562.16],[20231027,565.45],[20231030,565.48],[20231031,558.57],[20231102,569.86],[20231103,578.95],[20231106,584.82],[20231107,583.84],[20231108,582.49],[20231109,579.8],[20231110,579.06],[20231113,581.25],[20231114,587],[20231115,590.86],[20231116,589.02],[20231117,585.35],[20231120,590.13],[20231121,586.97],[20231122,587.11],[20231123,589.86],[20231124,583.79],[20231127,579.93],[20231128,582.26],[20231129,581.63],[20231130,585.05],[20231201,583.8],[20231204,580.7],[20231205,577.78],[20231206,581.29],[20231207,580.13],[20231208,582.85],[20231211,584.65],[20231212,581.93],[20231213,583.77],[20231214,587.62],[20231215,585.3],[20231218,585.39],[20231219,587.95],[20231220,584.48],[20231221,585.32],[20231222,580.24],[20231227,585.72],[20231228,589.56],[20231229,593.3],[20240102,590.75],[20240103,587.15],[20240104,584.87],[20240105,587.21],[20240108,584.02],[20240109,579.41],[20240110,578.67],[20240111,578.9],[20240112,583.97],[20240115,579.37],[20240116,576.86],[20240117,563.42],[20240118,568.91],[20240119,575.69],[20240122,575.48],[20240123,578.98],[20240124,581.58],[20240125,583.54],[20240126,583.89],[20240129,587.05],[20240130,581.62],[20240131,580.95],[20240201,584.86],[20240202,583.05],[20240205,587.73],[20240206,596.34],[20240207,596.31],[20240208,593.02],[20240209,592.48],[20240212,593.09],[20240213,590.73],[20240214,600.09],[20240215,606.23],[20240216,606.24],[20240219,606.16],[20240220,604.65],[20240221,603.82],[20240222,609.09],[20240223,605.06],[20240226,602.93],[20240227,602.32],[20240228,601.05],[20240229,601.95],[20240301,607.97],[20240304,608.42],[20240305,604.36],[20240306,607.36],[20240307,607.76],[20240308,610.29],[20240311,609.25],[20240312,615.31],[20240313,614.88],[20240314,613.15],[20240315,606.53],[20240318,609.62],[20240319,606.05],[20240320,612.72],[20240321,616.67],[20240322,619.21],[20240325,616.81],[20240326,618.17],[20240327,621.06],[20240328,622.69],[20240402,629.66],[20240403,626.28],[20240404,627.2],[20240405,625.4],[20240408,629.35],[20240409,628.37],[20240410,625.16],[20240411,632.4],[20240412,627.98],[20240415,624.07],[20240416,611.67],[20240417,613.94],[20240418,613.09],[20240419,609.73],[20240422,613.96]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.16],[20230921,5936.64],[20230922,5968.99],[20230923,5968.99],[20230924,5968.99],[20230925,5952.32],[20230926,5907.7],[20230927,5939.75],[20230928,5919.3],[20230929,5938.13],[20230930,5938.13],[20231001,5938.13],[20231002,5954.95],[20231003,5921.45],[20231004,5858.13],[20231005,5844.85],[20231006,5863.38],[20231007,5863.38],[20231008,5863.38],[20231009,5868.51],[20231010,5901.12],[20231011,5952.94],[20231012,5973.94],[20231013,5959.43],[20231014,5959.43],[20231015,5959.43],[20231016,5927.23],[20231017,5928.08],[20231018,5885.81],[20231019,5817.87],[20231020,5768.64],[20231021,5768.64],[20231022,5768.64],[20231023,5723.99],[20231024,5734.84],[20231025,5748.54],[20231026,5716.16],[20231027,5748.6],[20231028,5748.6],[20231029,5748.6],[20231030,5736.98],[20231031,5697.89],[20231101,5725.27],[20231102,5782.49],[20231103,5852.77],[20231104,5852.77],[20231105,5852.77],[20231106,5924.25],[20231107,5920.14],[20231108,5911.05],[20231109,5888.37],[20231110,5869.67],[20231111,5869.67],[20231112,5869.67],[20231113,5888.3],[20231114,5904.44],[20231115,5960.94],[20231116,5957.27],[20231117,5931.01],[20231118,5931.01],[20231119,5931.01],[20231120,5952.66],[20231121,5951.87],[20231122,5959.92],[20231123,5975.91],[20231124,5938.86],[20231125,5938.86],[20231126,5938.86],[20231127,5911.32],[20231128,5936.5],[20231129,5919.07],[20231130,5953.89],[20231201,5968.82],[20231202,5968.82],[20231203,5968.82],[20231204,5966],[20231205,5938.34],[20231206,5968.42],[20231207,5954.33],[20231208,5977.04],[20231209,5977.04],[20231210,5977.04],[20231211,5981.14],[20231212,5971.16],[20231213,5971.37],[20231214,6008.53],[20231215,6043.08],[20231216,6043.08],[20231217,6043.08],[20231218,6035.44],[20231219,6023.52],[20231220,6018.19],[20231221,6014.8],[20231222,5979.97],[20231223,5979.97],[20231224,5979.97],[20231225,5979.99],[20231226,5981.76],[20231227,6029.61],[20231228,6079.02],[20231229,6114.42],[20231230,6114.42],[20231231,6114.41],[20240101,6114.41],[20240102,6110.38],[20240103,6064.62],[20240104,6048.59],[20240105,6049.56],[20240106,6049.56],[20240107,6049.56],[20240108,6025.65],[20240109,6012.57],[20240110,5989.54],[20240111,6000.46],[20240112,6031.18],[20240113,6031.18],[20240114,6031.18],[20240115,6027.63],[20240116,5982.32],[20240117,5875.61],[20240118,5896.43],[20240119,5937.64],[20240120,5937.64],[20240121,5937.64],[20240122,5910.62],[20240123,5948.41],[20240124,5997.22],[20240125,6036.41],[20240126,6035.29],[20240127,6035.29],[20240128,6035.29],[20240129,6077.75],[20240130,6025.47],[20240131,6005.51],[20240201,6056.18],[20240202,6069.11],[20240203,6069.11],[20240204,6069.11],[20240205,6103.61],[20240206,6193.79],[20240207,6203.82],[20240208,6190.55],[20240209,6180.94],[20240210,6180.94],[20240211,6180.94],[20240212,6187.94],[20240213,6178.33],[20240214,6220.54],[20240215,6248.19],[20240216,6278.96],[20240217,6278.96],[20240218,6278.96],[20240219,6281.38],[20240220,6278.74],[20240221,6286.59],[20240222,6325.98],[20240223,6320.96],[20240224,6320.96],[20240225,6320.96],[20240226,6290.58],[20240227,6298.26],[20240228,6278.56],[20240229,6288.73],[20240301,6320.62],[20240302,6320.62],[20240303,6320.62],[20240304,6337.28],[20240305,6291.88],[20240306,6312.44],[20240307,6320.9],[20240308,6331.53],[20240309,6331.53],[20240310,6331.53],[20240311,6340.82],[20240312,6398.01],[20240313,6385.75],[20240314,6400.62],[20240315,6348.58],[20240316,6348.58],[20240317,6348.58],[20240318,6353.1],[20240319,6322.35],[20240320,6361.03],[20240321,6418.49],[20240322,6414.48],[20240323,6414.48],[20240324,6414.48],[20240325,6386.06],[20240326,6392.95],[20240327,6400.04],[20240328,6423.99],[20240329,6424.35],[20240330,6424.35],[20240331,6424.34],[20240401,6424.82],[20240402,6495.93],[20240403,6451.52],[20240404,6446.64],[20240405,6444.16],[20240406,6444.16],[20240407,6444.16],[20240408,6463.62],[20240409,6475.15],[20240410,6491.13],[20240411,6538.36],[20240412,6506.88],[20240413,6506.88],[20240414,6506.88],[20240415,6439.44],[20240416,6330.25],[20240417,6333.1],[20240418,6337.01],[20240419,6275.57],[20240420,6275.57],[20240421,6275.57],[20240422,6323.36],[20240423,6359.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 920,76€ |
2021 | 1.198,03€ |
2022 | 893,34€ |
2023 | 792,89€ |
2024 | 829,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,85% |
3 M | 6,69% |
6 M | 8,51% |
lfd. Jahr | 3,48% |
1 Jahr | 8,06% |
3 Jahre | -20,36% |
5 Jahre | -10,89% |
10 Jahre | 34,54% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 22,71% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von Unternehmen aus Schwellenländern bzw. Unternehmen, die in diesen Ländern tätig sind. Er kann bis zu 25% des Fondsvermögens in Aktien vom chinesischen Festland investieren, auf die ausländische Anleger begrenzten Zugriff haben, wie beispielsweise chinesische A-Aktien, die über Stock Connect notiert sein können oder durch die Nutzung einer speziellen, von den chinesischen Behörden gewährten Lizenz zugänglich sind. ESG-Kriterien tragen zur Entscheidungsfindung des Managers bei.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,94% |
Samsung Electronics Ltd | 6,34% |
TENCENT HOLDINGS LTD | 5,24% |
GPO FINANCE BANORTE | 3,28% |
Reliance Industries Ltd | 3,15% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.9237 | -13.838200 |
04.2020 - 04.2021 | 30.1126 | 39.560400 |
04.2021 - 04.2022 | -25.4329 | -7.861800 |
04.2022 - 04.2023 | -11.2441 | -8.436500 |
04.2023 - 04.2024 | 4.6509 | 7.179400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,69% | 13,22% | 16,34% | 14,67% |
Sharpe Ratio | 0,28 | -0,61 | -0,11 | 0,22 |
Tracking Error | 2,72% | 3,93% | 6,88% | 5,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,02 | 0,97 | 0,98 |
Treynor Ratio | 3,22 | -7,89 | -1,87 | 3,26 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,94% |
Samsung Electronics Ltd | 6,34% |
TENCENT HOLDINGS LTD | 5,24% |
GPO FINANCE BANORTE | 3,28% |
Reliance Industries Ltd | 3,15% |
HDFC Bank Ltd | 3,11% |
SK Hynix Inc | 2,96% |
Trip.com Group Ltd | 2,47% |
NetEase Inc | 2,41% |
BHARTI AIRTEL LTD | 2,31% |
Länderverteilung (23. 04. 2024)
China | 19,45% |
Indien | 17,06% |
Taiwan | 15,04% |
Südkorea | 11,87% |
Brasilien | 8,62% |
Mexiko | 7,49% |
Kasse | 6,05% |
Emerging Markets | 3,53% |
Vereinigte Arabische Emirate | 3,24% |
Singapur | 3,20% |
Branchenverteilung (23. 04. 2024)
Informationstechnologie | 27,67% |
Finanzen | 14,99% |
Konsumgüter zyklisch | 13,88% |
Telekommunikationsdienstleister | 10,95% |
Konsumgüter nicht-zyklisch | 8,65% |
Kasse | 6,05% |
Industrie / Investitionsgüter | 5,77% |
Energie | 4,69% |
Immobilien | 4,08% |
Grundstoffe | 1,72% |
Assetverteilung (23. 04. 2024)
Aktien | 93,95% |
Geldmarkt/Kasse | 6,05% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,11% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Don Smith Herr Rick Wetmore Herr Quang Nguyen |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | USD |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 172,31 Mio. USD |