Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WV
ISIN: LU0823413744
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (17. 02. 2025)
753,92 $
0,02 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823413744","name":"BNP Paribas Funds Emerging Equity I Cap","currency":"EUR"},"ts":[[20200217,737.32],[20200218,736.34],[20200219,747.19],[20200220,741.17],[20200221,736],[20200224,716.76],[20200225,711.84],[20200226,707.88],[20200227,677.91],[20200228,663.81],[20200302,667.73],[20200303,676.14],[20200304,683.7],[20200305,680.99],[20200306,656.29],[20200309,603.38],[20200310,617.35],[20200311,601.61],[20200312,552.83],[20200313,563.09],[20200316,532.1],[20200317,560.18],[20200318,524.68],[20200319,527.64],[20200320,537.48],[20200323,524.35],[20200324,564.93],[20200325,580.04],[20200326,589.24],[20200327,567.04],[20200330,563.18],[20200331,567.77],[20200401,563.73],[20200402,576.7],[20200403,583.35],[20200406,602.99],[20200407,608.42],[20200408,605.24],[20200409,628.33],[20200414,639.45],[20200415,631.99],[20200416,639.24],[20200417,643.82],[20200420,645.12],[20200421,636.78],[20200422,656.78],[20200423,669.55],[20200424,666.11],[20200427,665.96],[20200428,667.28],[20200429,677.49],[20200430,665.47],[20200504,654.09],[20200505,670.39],[20200506,663.04],[20200507,675.08],[20200508,676.65],[20200511,673.66],[20200512,668.02],[20200513,665.77],[20200514,673.6],[20200515,683.03],[20200518,686.85],[20200519,690.86],[20200520,689.95],[20200522,670.01],[20200526,661.82],[20200527,657.35],[20200528,657.7],[20200529,659.96],[20200602,667.61],[20200603,669.41],[20200604,666.89],[20200605,668.01],[20200608,677.84],[20200609,677.9],[20200610,683.86],[20200611,660.21],[20200612,662.85],[20200615,667.47],[20200616,669.87],[20200617,674.73],[20200618,672.03],[20200619,681.88],[20200622,691.34],[20200624,690.24],[20200625,694.84],[20200626,692.52],[20200629,689.77],[20200630,709.25],[20200701,708.39],[20200702,709.14],[20200706,721.91],[20200707,726.09],[20200708,744.63],[20200709,744.63],[20200710,742.67],[20200713,730.44],[20200714,734.79],[20200715,737.27],[20200716,726.69],[20200717,737.74],[20200720,749.48],[20200721,762.42],[20200722,755.16],[20200723,746.36],[20200724,744.51],[20200727,756.96],[20200728,758.12],[20200729,759.33],[20200730,745.42],[20200731,751.09],[20200803,757.22],[20200804,770.17],[20200805,773.98],[20200806,770.51],[20200807,749.7],[20200810,745.92],[20200811,721.23],[20200812,724.98],[20200813,730.13],[20200814,727.31],[20200817,747.57],[20200818,742.21],[20200819,727.95],[20200820,733.5],[20200821,736.65],[20200824,737.07],[20200825,742.79],[20200826,753.9],[20200827,745.18],[20200828,748.26],[20200831,741.96],[20200901,742.29],[20200902,750.82],[20200903,744.82],[20200904,733.56],[20200908,730.47],[20200909,751.7],[20200910,738.21],[20200911,735.79],[20200914,753.81],[20200915,757.29],[20200916,758.91],[20200917,756.87],[20200918,753.34],[20200921,733.39],[20200922,739.98],[20200923,717.6],[20200924,725.13],[20200925,724.07],[20200928,729.52],[20200929,731.08],[20200930,735.84],[20201001,740.23],[20201002,735.39],[20201005,742.98],[20201006,731.28],[20201007,734.36],[20201008,740.76],[20201009,754.32],[20201012,760.06],[20201013,758.48],[20201014,767.68],[20201015,759.34],[20201016,754.35],[20201019,747.76],[20201020,751.42],[20201021,754.6],[20201022,749.2],[20201023,745.38],[20201026,742.67],[20201027,751.7],[20201028,731.04],[20201029,737.35],[20201030,737.82],[20201102,753.33],[20201103,753.4],[20201104,752.85],[20201105,781.5],[20201106,783.11],[20201109,760.23],[20201110,745.55],[20201111,747.54],[20201112,754.19],[20201113,760.52],[20201116,761.04],[20201117,750.26],[20201118,741.89],[20201119,738.65],[20201120,742.11],[20201123,732.73],[20201124,732.83],[20201125,729.69],[20201127,732.6],[20201130,719.19],[20201201,736.56],[20201202,730.39],[20201203,728.75],[20201204,730.09],[20201207,742.78],[20201208,742.74],[20201209,734.45],[20201210,735.72],[20201211,734.12],[20201214,720.26],[20201215,731.83],[20201216,739.44],[20201217,747.51],[20201218,740.84],[20201221,742.34],[20201222,727.71],[20201223,740.46],[20201224,733.81],[20201228,728.7],[20201229,731.24],[20201230,750.15],[20201231,744.67],[20210104,765.54],[20210105,779.3],[20210106,770.59],[20210107,771.09],[20210108,770.8],[20210111,773.23],[20210112,773.28],[20210113,769.85],[20210114,782.16],[20210115,770.6],[20210118,775.78],[20210119,783.52],[20210120,801.59],[20210121,794.9],[20210122,784.71],[20210125,792.85],[20210126,782.8],[20210127,757.94],[20210128,778.34],[20210129,765.99],[20210201,791.89],[20210202,795.83],[20210203,802.67],[20210204,802.69],[20210205,811.68],[20210208,816.54],[20210209,818.11],[20210210,823.25],[20210211,825.09],[20210212,830.72],[20210215,833.7],[20210216,831.79],[20210217,830.75],[20210218,814.83],[20210219,820.31],[20210222,810.31],[20210223,801.41],[20210224,799.6],[20210225,784.16],[20210226,768.73],[20210301,788.38],[20210302,793.37],[20210303,788.43],[20210304,771.66],[20210305,779],[20210308,766.51],[20210309,783.54],[20210310,783.22],[20210311,795.19],[20210312,785.96],[20210315,788.42],[20210316,790.22],[20210317,789.2],[20210318,785.07],[20210319,783.67],[20210322,782.57],[20210323,773.65],[20210324,762.36],[20210325,756.59],[20210326,773.95],[20210329,769.76],[20210330,772.94],[20210331,776.19],[20210401,791.52],[20210406,796.32],[20210407,779.89],[20210408,788.4],[20210409,779.15],[20210412,774.67],[20210413,777.96],[20210414,775.48],[20210415,779.53],[20210416,781.27],[20210419,771.64],[20210420,769.06],[20210421,773.75],[20210422,770.91],[20210423,777.42],[20210426,777.15],[20210427,777.6],[20210428,779.55],[20210429,772.63],[20210430,765.92],[20210503,769],[20210504,766.15],[20210505,771],[20210506,771.88],[20210507,779.16],[20210510,760.66],[20210511,756.29],[20210512,746.24],[20210514,748.81],[20210517,753.79],[20210518,754.23],[20210519,748.71],[20210520,755.72],[20210521,752.58],[20210525,752.74],[20210526,757.76],[20210527,759.9],[20210528,767.8],[20210531,770.61],[20210601,776.98],[20210602,779.15],[20210603,770.62],[20210604,778.77],[20210607,768.85],[20210608,760.6],[20210609,760.43],[20210610,770.09],[20210611,765.59],[20210614,766.65],[20210615,762.03],[20210616,752.88],[20210617,753.59],[20210618,749.42],[20210621,751.23],[20210622,748.72],[20210624,757.99],[20210625,762.28],[20210628,764.17],[20210629,764.15],[20210630,762.2],[20210701,758.92],[20210702,760.78],[20210705,756.33],[20210706,753.13],[20210707,751.58],[20210708,734.96],[20210709,742.6],[20210712,742.7],[20210713,750.7],[20210714,754.06],[20210715,755.77],[20210716,746.48],[20210719,734.57],[20210720,735.8],[20210721,739.87],[20210722,743.71],[20210723,736.02],[20210726,722.41],[20210727,706.71],[20210728,721.03],[20210729,724.74],[20210730,718.45],[20210802,721.91],[20210803,721.07],[20210804,725.44],[20210805,723.96],[20210806,720.85],[20210809,722.69],[20210810,725.29],[20210811,724.95],[20210812,716.76],[20210813,715.55],[20210816,711.83],[20210817,702.97],[20210818,708.81],[20210819,694.66],[20210820,696.12],[20210823,705.27],[20210824,719.1],[20210825,721.26],[20210826,716.68],[20210827,722.7],[20210830,721.06],[20210831,732.74],[20210901,738.46],[20210902,735.37],[20210903,738.54],[20210906,741.93],[20210907,742.1],[20210908,736.18],[20210909,728.89],[20210910,727.98],[20210913,731.76],[20210914,726.27],[20210915,721.5],[20210916,715.34],[20210917,713.15],[20210920,705.23],[20210921,705.23],[20210922,707.78],[20210923,713.57],[20210924,708.49],[20210927,709.36],[20210928,702.79],[20210929,699.12],[20210930,706.05],[20211001,699.66],[20211004,692.35],[20211005,699.97],[20211006,700.21],[20211007,714.19],[20211008,717.25],[20211011,717.96],[20211012,714.2],[20211013,718.34],[20211014,720.58],[20211015,726.96],[20211018,722.36],[20211019,724.75],[20211020,727.29],[20211021,720.48],[20211022,724.13],[20211025,724.11],[20211026,721.72],[20211027,720.63],[20211028,720.68],[20211029,710.39],[20211102,717.31],[20211103,708.91],[20211104,714.03],[20211105,715.12],[20211108,701.83],[20211109,701.68],[20211110,700.29],[20211111,714.08],[20211112,713.08],[20211115,716.47],[20211116,720.6],[20211117,719.46],[20211118,710.38],[20211119,713.49],[20211122,708.07],[20211123,707],[20211124,709.68],[20211125,711.21],[20211126,688.34],[20211129,691.49],[20211130,682.31],[20211201,690.89],[20211202,695.11],[20211203,685.86],[20211206,688.77],[20211207,699.52],[20211208,696.75],[20211209,692.87],[20211210,691.56],[20211213,684.49],[20211214,678.03],[20211215,673.65],[20211216,677.57],[20211217,678.27],[20211220,670.16],[20211221,676.61],[20211222,679.42],[20211223,685.08],[20211224,685.32],[20211227,688.34],[20211228,688.18],[20211229,684.97],[20211230,693.7],[20211231,693.39],[20220103,691.18],[20220104,699.14],[20220105,687.89],[20220106,683.05],[20220107,689.2],[20220110,683.02],[20220111,696.95],[20220112,710.32],[20220113,699.96],[20220114,698.32],[20220117,698.33],[20220118,689.88],[20220119,696.58],[20220120,702.13],[20220121,690.42],[20220124,676.6],[20220125,680.72],[20220126,679.99],[20220127,678.01],[20220128,676.55],[20220131,692.34],[20220201,690.12],[20220202,687.03],[20220203,686.9],[20220204,677.25],[20220207,677.39],[20220208,682.36],[20220209,691.84],[20220210,691.96],[20220211,690.3],[20220214,688.94],[20220215,696.21],[20220216,698.86],[20220217,699.08],[20220218,691.29],[20220221,685.39],[20220222,680.96],[20220223,677.94],[20220224,662.32],[20220225,670.89],[20220228,670.47],[20220301,674.65],[20220302,671.06],[20220303,673.93],[20220304,668.08],[20220307,655.25],[20220308,645.89],[20220309,649.96],[20220310,645.74],[20220311,642.88],[20220314,628.36],[20220315,619.58],[20220316,649.15],[20220317,653.33],[20220318,663.79],[20220321,658.48],[20220322,669.95],[20220323,674.22],[20220324,670.05],[20220325,667.45],[20220328,667.44],[20220329,669.86],[20220330,671.41],[20220331,661.71],[20220401,672.35],[20220404,681.95],[20220405,680.42],[20220406,669.21],[20220407,664.19],[20220408,669.39],[20220411,661.61],[20220412,662.72],[20220413,666.68],[20220414,658.54],[20220419,651.23],[20220420,654.78],[20220421,645.51],[20220422,640.16],[20220425,628.52],[20220426,632.68],[20220427,640.14],[20220428,647.9],[20220429,660.45],[20220502,658.82],[20220503,656.15],[20220504,653.22],[20220505,641.46],[20220506,622.99],[20220510,610.91],[20220511,614.77],[20220512,609.42],[20220513,625.42],[20220516,623.54],[20220517,632.74],[20220518,627.95],[20220519,621.61],[20220520,628.4],[20220523,623.37],[20220524,609.48],[20220525,614.03],[20220527,629.27],[20220530,638.62],[20220531,646.47],[20220601,643.3],[20220602,642.74],[20220603,637.91],[20220607,642.9],[20220608,648],[20220609,639.25],[20220610,635.08],[20220613,618.95],[20220614,624.45],[20220615,627.48],[20220616,616.98],[20220617,613.13],[20220620,609.46],[20220621,614.84],[20220622,605.01],[20220624,615.32],[20220627,618.53],[20220628,619.95],[20220629,611.07],[20220630,608.55],[20220701,604.9],[20220704,604.55],[20220705,605.86],[20220706,612.29],[20220707,623.83],[20220708,622.95],[20220711,611.49],[20220712,612.11],[20220713,608.65],[20220714,607.17],[20220715,605.44],[20220718,614.57],[20220719,609.22],[20220720,612.31],[20220721,617.96],[20220722,616.58],[20220725,611.81],[20220726,618.4],[20220727,619.25],[20220728,623.33],[20220729,615.05],[20220801,612.65],[20220802,609.62],[20220803,614.71],[20220804,622.39],[20220805,617.86],[20220808,622.53],[20220809,617.1],[20220810,617.96],[20220811,621.64],[20220812,622.73],[20220816,630.08],[20220817,627.07],[20220818,622.45],[20220819,622.52],[20220822,622.63],[20220823,628.7],[20220824,629.84],[20220825,638.89],[20220826,640.45],[20220829,633.43],[20220830,624.45],[20220831,630.92],[20220901,620.64],[20220902,621.25],[20220905,625.51],[20220906,619.6],[20220907,619.46],[20220908,611.49],[20220909,618.54],[20220912,617.21],[20220913,607.91],[20220914,614.71],[20220915,610.93],[20220916,602.94],[20220919,603.5],[20220920,604.38],[20220921,602.71],[20220922,595.15],[20220923,588.55],[20220926,594.81],[20220927,595.57],[20220928,595.57],[20220929,577.46],[20220930,578.32],[20221003,581.28],[20221004,585.4],[20221005,591.69],[20221006,595.86],[20221007,587.5],[20221010,588.29],[20221011,572.64],[20221012,575.71],[20221013,564.17],[20221014,570.45],[20221017,575.89],[20221018,572.66],[20221019,565.63],[20221020,566.77],[20221021,569.37],[20221024,544.93],[20221025,547.41],[20221026,544.37],[20221027,545.47],[20221028,543.09],[20221031,551.66],[20221102,562.51],[20221103,569.35],[20221104,580.11],[20221107,575.16],[20221108,577.38],[20221109,571.32],[20221110,581.79],[20221111,583.57],[20221114,583.18],[20221115,596.71],[20221116,589.56],[20221117,587.87],[20221118,587.99],[20221121,586.73],[20221122,582.14],[20221123,583.22],[20221124,584.94],[20221125,581.02],[20221128,574.88],[20221129,586.88],[20221130,602.19],[20221201,601.88],[20221202,594.76],[20221205,592.97],[20221206,593.04],[20221207,584.32],[20221208,595.23],[20221209,593.29],[20221212,583.88],[20221213,596.26],[20221214,587.22],[20221215,580.62],[20221216,578.53],[20221219,581.89],[20221220,578.95],[20221221,576.83],[20221222,579.77],[20221223,577.62],[20221227,578.65],[20221228,580.35],[20221229,582.37],[20221230,576.29],[20230102,574.39],[20230103,585.53],[20230104,592.78],[20230105,597.74],[20230106,606.97],[20230109,610.69],[20230110,607.45],[20230111,609.56],[20230112,609.51],[20230113,615.4],[20230116,613.83],[20230117,612.2],[20230118,614.89],[20230119,616.18],[20230120,620.64],[20230123,619.05],[20230124,620.2],[20230125,620.45],[20230126,625.38],[20230127,627.34],[20230130,622.59],[20230131,616.73],[20230201,622.19],[20230202,614.07],[20230203,614.99],[20230206,609.26],[20230207,614.93],[20230208,615.74],[20230209,619.47],[20230210,617.05],[20230213,618.15],[20230214,613.49],[20230215,608.5],[20230216,609.36],[20230217,606.13],[20230220,605.67],[20230221,596.76],[20230222,590.89],[20230223,596.09],[20230224,584.18],[20230227,584.8],[20230228,578.89],[20230301,586.44],[20230302,588.89],[20230303,592.91],[20230306,594.43],[20230307,588.39],[20230308,592.23],[20230309,584.88],[20230310,573.63],[20230313,567.68],[20230314,565.72],[20230315,564.35],[20230316,566.05],[20230317,566.74],[20230320,561.81],[20230321,563.53],[20230322,570.04],[20230323,575.37],[20230324,576.84],[20230327,572.14],[20230328,576.94],[20230329,581.8],[20230330,584.37],[20230331,584.41],[20230403,582.46],[20230404,579.83],[20230405,577.21],[20230406,577.69],[20230411,586.1],[20230412,580.88],[20230413,578.22],[20230414,576.8],[20230417,579.81],[20230418,580.51],[20230419,575.51],[20230420,576],[20230421,568.18],[20230424,566.16],[20230425,555.23],[20230426,557.19],[20230427,561.08],[20230428,569.25],[20230502,566.3],[20230503,560.82],[20230504,560.74],[20230505,564.89],[20230508,567.99],[20230510,570.53],[20230511,568.1],[20230512,567.38],[20230515,572.14],[20230516,572.45],[20230517,575.53],[20230519,577.5],[20230522,581.41],[20230523,579],[20230524,573.67],[20230525,577.37],[20230526,582.93],[20230530,582.43],[20230531,577.61],[20230601,579.66],[20230602,589.59],[20230605,592.7],[20230606,594.58],[20230607,595.84],[20230608,593.17],[20230609,596.94],[20230612,598.75],[20230613,605.37],[20230614,606.11],[20230615,608.99],[20230616,603.95],[20230619,600.81],[20230620,593.54],[20230621,591.61],[20230622,587.63],[20230626,584.09],[20230627,584.99],[20230628,583],[20230629,581.41],[20230630,590.29],[20230703,597.06],[20230704,598.91],[20230705,595.48],[20230706,582.79],[20230707,587.3],[20230710,583.15],[20230711,588.07],[20230712,594.2],[20230713,592.41],[20230714,591.21],[20230717,590.21],[20230718,587.19],[20230719,590.59],[20230720,587.84],[20230721,589.05],[20230724,590.74],[20230725,601.83],[20230726,602.39],[20230727,598.21],[20230728,611.47],[20230731,610.96],[20230801,611.59],[20230802,596.9],[20230803,600.9],[20230804,599.85],[20230807,596.05],[20230808,589.5],[20230809,594.34],[20230810,597.91],[20230811,585.77],[20230814,582.64],[20230816,574.47],[20230817,574.78],[20230818,570.96],[20230821,569.46],[20230822,573.03],[20230823,583.42],[20230824,583.36],[20230825,581.23],[20230828,586.79],[20230829,591.26],[20230830,588.57],[20230831,586.1],[20230901,592.66],[20230904,596.81],[20230905,593.86],[20230906,591.9],[20230907,584.4],[20230908,584.68],[20230911,588.65],[20230912,589.41],[20230913,589.23],[20230914,592.98],[20230915,596.27],[20230918,591.26],[20230919,586.52],[20230920,585.83],[20230921,575.81],[20230922,580.84],[20230925,578],[20230926,573.78],[20230927,577.17],[20230928,575.21],[20230929,576.83],[20230930,576.81],[20231002,578.87],[20231003,574.17],[20231004,567.79],[20231005,567.3],[20231006,568.14],[20231009,570.3],[20231010,576.9],[20231011,584.68],[20231012,584.53],[20231013,585.83],[20231016,581.88],[20231017,581.63],[20231018,577.24],[20231019,571.88],[20231020,565.78],[20231023,562.36],[20231024,566.61],[20231025,564.28],[20231026,562.16],[20231027,565.45],[20231030,565.48],[20231031,558.57],[20231102,569.86],[20231103,578.95],[20231106,584.82],[20231107,583.84],[20231108,582.49],[20231109,579.8],[20231110,579.06],[20231113,581.25],[20231114,587],[20231115,590.86],[20231116,589.02],[20231117,585.35],[20231120,590.13],[20231121,586.97],[20231122,587.11],[20231123,589.86],[20231124,583.79],[20231127,579.93],[20231128,582.26],[20231129,581.63],[20231130,585.05],[20231201,583.8],[20231204,580.7],[20231205,577.78],[20231206,581.29],[20231207,580.13],[20231208,582.85],[20231211,584.65],[20231212,581.93],[20231213,583.77],[20231214,587.62],[20231215,585.3],[20231218,585.39],[20231219,587.95],[20231220,584.48],[20231221,585.32],[20231222,580.24],[20231227,585.72],[20231228,589.56],[20231229,593.3],[20240102,590.75],[20240103,587.15],[20240104,584.87],[20240105,587.21],[20240108,584.02],[20240109,579.41],[20240110,578.67],[20240111,578.9],[20240112,583.97],[20240115,579.37],[20240116,576.86],[20240117,563.42],[20240118,568.91],[20240119,575.69],[20240122,575.48],[20240123,578.98],[20240124,581.58],[20240125,583.54],[20240126,583.89],[20240129,587.05],[20240130,581.62],[20240131,580.95],[20240201,584.86],[20240202,583.05],[20240205,587.73],[20240206,596.34],[20240207,596.31],[20240208,593.02],[20240209,592.48],[20240212,593.09],[20240213,590.73],[20240214,600.09],[20240215,606.23],[20240216,606.24],[20240219,606.16],[20240220,604.65],[20240221,603.82],[20240222,609.09],[20240223,605.06],[20240226,602.93],[20240227,602.32],[20240228,601.05],[20240229,601.95],[20240301,607.97],[20240304,608.42],[20240305,604.36],[20240306,607.36],[20240307,607.76],[20240308,610.29],[20240311,609.25],[20240312,615.31],[20240313,614.88],[20240314,613.15],[20240315,606.53],[20240318,609.62],[20240319,606.05],[20240320,612.72],[20240321,616.67],[20240322,619.21],[20240325,616.81],[20240326,618.17],[20240327,621.06],[20240328,622.69],[20240402,629.66],[20240403,626.28],[20240404,627.2],[20240405,625.4],[20240408,629.35],[20240409,628.37],[20240410,625.16],[20240411,632.4],[20240412,627.98],[20240415,624.07],[20240416,611.67],[20240417,613.94],[20240418,613.09],[20240419,609.73],[20240422,613.96],[20240423,617.45],[20240424,622.15],[20240425,614.29],[20240426,624.92],[20240429,626.8],[20240430,625.7],[20240502,632.74],[20240503,639.63],[20240506,641.93],[20240507,642.62],[20240508,644.1],[20240510,646.17],[20240513,649.85],[20240514,650.53],[20240515,653.25],[20240516,657.67],[20240517,661.47],[20240521,653.55],[20240522,655.35],[20240523,654.86],[20240524,653.07],[20240527,655.69],[20240528,650.92],[20240529,643.15],[20240530,643.73],[20240531,634.89],[20240603,644.82],[20240604,635.51],[20240605,644.88],[20240606,648.71],[20240607,645.68],[20240610,654.18],[20240611,652.54],[20240612,660.43],[20240613,660],[20240614,664.96],[20240617,663.4],[20240618,669.07],[20240619,672.56],[20240620,673.23],[20240621,669.63],[20240624,668.26],[20240625,665.06],[20240626,668.11],[20240627,670.03],[20240628,669.85],[20240701,668.19],[20240702,667.21],[20240703,675.15],[20240704,677.37],[20240705,675.24],[20240708,678.04],[20240709,681.53],[20240710,680.39],[20240711,683.66],[20240712,680.15],[20240715,675.25],[20240716,674.45],[20240717,663.39],[20240718,661.72],[20240719,655.6],[20240722,655.57],[20240723,654.46],[20240724,652.61],[20240725,647.18],[20240726,645.23],[20240729,646.97],[20240730,644.76],[20240731,653.79],[20240801,655.24],[20240802,631.93],[20240805,602.8],[20240806,611.3],[20240807,628.6],[20240808,627.02],[20240809,633.15],[20240812,638.48],[20240813,642.59],[20240814,638.88],[20240816,656.05],[20240819,657.2],[20240820,653.92],[20240821,652.3],[20240822,652.62],[20240823,653.41],[20240826,648.28],[20240827,647.33],[20240828,648.98],[20240829,650.09],[20240830,652.12],[20240902,650.51],[20240903,644.49],[20240904,638.51],[20240905,637.09],[20240906,633.26],[20240909,634.76],[20240910,631.47],[20240911,632.45],[20240912,642.57],[20240913,642.55],[20240916,643.01],[20240917,644.14],[20240918,645.1],[20240919,649.73],[20240920,652.87],[20240923,662.24],[20240924,675.21],[20240925,673.88],[20240926,693.07],[20240927,690.63],[20240930,681],[20241001,686.6],[20241002,692.14],[20241003,689.64],[20241004,695.95],[20241007,701.24],[20241008,692.87],[20241009,687.93],[20241010,690.5],[20241011,694.42],[20241014,702.29],[20241015,691.35],[20241016,689.01],[20241017,690.82],[20241018,700.49],[20241021,697.37],[20241022,694.47],[20241023,696.93],[20241024,691.6],[20241025,695.66],[20241028,692.93],[20241029,696.39],[20241030,687.98],[20241031,677.05],[20241104,684.61],[20241105,691.02],[20241106,694.3],[20241107,702.06],[20241108,695.22],[20241111,695.24],[20241112,690.37],[20241113,682.87],[20241114,686.89],[20241115,681.73],[20241118,684.13],[20241119,686.24],[20241120,685.06],[20241121,687.33],[20241122,697.77],[20241125,694.61],[20241126,691.36],[20241127,688.32],[20241128,682.56],[20241129,680.46],[20241202,689.43],[20241203,690.99],[20241204,695.8],[20241205,698.29],[20241206,696.9],[20241209,710.86],[20241210,702.98],[20241211,703.89],[20241212,704.48],[20241213,703.83],[20241216,704.62],[20241217,698.59],[20241218,700.71],[20241219,697.87],[20241220,694.13],[20241223,706.69],[20241224,710.25],[20241227,705.79],[20241230,699.68],[20241231,704.44],[20250102,710.12],[20250103,713.51],[20250106,713.44],[20250107,710.75],[20250108,710.4],[20250109,710.16],[20250110,701.4],[20250113,697.17],[20250114,700.42],[20250115,704.29],[20250116,712.75],[20250117,716.05],[20250120,719.79],[20250121,711.78],[20250122,707.67],[20250123,708.99],[20250124,707.84],[20250127,704.22],[20250128,712.72],[20250129,716.02],[20250130,716.67],[20250131,714.89],[20250203,714.52],[20250204,721.44],[20250205,713.84],[20250206,719.79],[20250207,727.59],[20250210,730.63],[20250211,728.57],[20250212,726.85],[20250213,725.62]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.79],[20220511,5982.25],[20220512,5946.96],[20220513,6059.8],[20220514,6059.8],[20220515,6059.8],[20220516,6065.54],[20220517,6132.02],[20220518,6135.16],[20220519,6051.1],[20220520,6122.91],[20220521,6122.91],[20220522,6122.91],[20220523,6082.52],[20220524,5965.12],[20220525,5999.87],[20220526,6007.09],[20220527,6114.34],[20220528,6114.34],[20220529,6114.34],[20220530,6187.52],[20220531,6279.77],[20220601,6250.64],[20220602,6239.75],[20220603,6222.31],[20220604,6222.31],[20220605,6222.31],[20220606,6233.08],[20220607,6235.77],[20220608,6257.12],[20220609,6216.85],[20220610,6205.7],[20220611,6205.7],[20220612,6205.7],[20220613,6065.21],[20220614,6060.02],[20220615,6090.89],[20220616,6020.2],[20220617,5974.68],[20220618,5974.68],[20220619,5974.68],[20220620,5948.29],[20220621,6002.09],[20220622,5908.89],[20220623,5925.49],[20220624,6005.26],[20220625,6005.26],[20220626,6005.26],[20220627,6058.95],[20220628,6082.3],[20220629,6031.05],[20220630,6015.12],[20220701,5976.62],[20220702,5976.62],[20220703,5976.62],[20220704,5965.85],[20220705,6022.71],[20220706,6034.98],[20220707,6124.6],[20220708,6154.88],[20220709,6154.88],[20220710,6154.88],[20220711,6091.4],[20220712,6051.17],[20220713,6039.26],[20220714,6042.87],[20220715,6003.51],[20220716,6003.51],[20220717,6003.51],[20220718,6047.5],[20220719,6009.16],[20220720,6066.12],[20220721,6095.6],[20220722,6090.25],[20220723,6090.25],[20220724,6090.25],[20220725,6060.09],[20220726,6117.46],[20220727,6131.66],[20220728,6185.24],[20220729,6137.49],[20220730,6137.49],[20220731,6137.49],[20220801,6117.74],[20220802,6072.88],[20220803,6108.64],[20220804,6158.14],[20220805,6186.25],[20220806,6186.25],[20220807,6186.25],[20220808,6201.66],[20220809,6177.14],[20220810,6147.7],[20220811,6192.18],[20220812,6251.39],[20220813,6251.39],[20220814,6251.39],[20220815,6273.58],[20220816,6328.15],[20220817,6313.75],[20220818,6282.05],[20220819,6288.02],[20220820,6288.02],[20220821,6288.02],[20220822,6266.09],[20220823,6293.51],[20220824,6279.32],[20220825,6358.09],[20220826,6347.72],[20220827,6347.72],[20220828,6347.72],[20220829,6295.5],[20220830,6247.52],[20220831,6252.13],[20220901,6173.99],[20220902,6147.86],[20220903,6147.86],[20220904,6147.86],[20220905,6168.28],[20220906,6152.57],[20220907,6123.59],[20220908,6081.81],[20220909,6131.46],[20220910,6131.46],[20220911,6131.46],[20220912,6135.74],[20220913,6117.67],[20220914,6122.89],[20220915,6096.77],[20220916,6022.03],[20220917,6022.03],[20220918,6022.03],[20220919,5997.31],[20220920,6020.24],[20220921,6000.57],[20220922,5957.84],[20220923,5917.15],[20220924,5917.15],[20220925,5917.15],[20220926,5878.88],[20220927,5889.78],[20220928,5841.97],[20220929,5734.73],[20220930,5717.81],[20221001,5717.81],[20221002,5717.81],[20221003,5727.18],[20221004,5778.5],[20221005,5857.3],[20221006,5891],[20221007,5847.15],[20221008,5847.15],[20221009,5847.15],[20221010,5821.83],[20221011,5698.03],[20221012,5701.42],[20221013,5645.01],[20221014,5683.4],[20221015,5683.4],[20221016,5683.4],[20221017,5693.62],[20221018,5715.07],[20221019,5671.96],[20221020,5646.03],[20221021,5677.68],[20221022,5677.68],[20221023,5677.68],[20221024,5512.43],[20221025,5494.43],[20221026,5468.98],[20221027,5502.56],[20221028,5484.95],[20221029,5484.95],[20221030,5484.95],[20221031,5512.88],[20221101,5573.66],[20221102,5654.08],[20221103,5680.26],[20221104,5759.03],[20221105,5759.03],[20221106,5759.03],[20221107,5758.25],[20221108,5759.12],[20221109,5737.92],[20221110,5734.14],[20221111,5782.67],[20221112,5782.67],[20221113,5782.67],[20221114,5816.32],[20221115,5885.62],[20221116,5844.79],[20221117,5821.61],[20221118,5810.79],[20221119,5810.79],[20221120,5810.79],[20221121,5811.76],[20221122,5787.4],[20221123,5780.38],[20221124,5805.45],[20221125,5799.4],[20221126,5799.4],[20221127,5799.4],[20221128,5723.39],[20221129,5868.49],[20221130,5986.58],[20221201,5972.87],[20221202,5928.53],[20221203,5928.53],[20221204,5928.53],[20221205,5939.75],[20221206,5909.54],[20221207,5843.1],[20221208,5893.26],[20221209,5915.17],[20221210,5915.17],[20221211,5915.17],[20221212,5850.61],[20221213,5860.07],[20221214,5844.07],[20221215,5780.36],[20221216,5761],[20221217,5761],[20221218,5761],[20221219,5770.12],[20221220,5740.7],[20221221,5750.22],[20221222,5788.81],[20221223,5763.47],[20221224,5763.47],[20221225,5763.47],[20221226,5763.63],[20221227,5768.31],[20221228,5769.13],[20221229,5762.2],[20221230,5744.41],[20221231,5744.36],[20230101,5744.36],[20230102,5739.94],[20230103,5832.68],[20230104,5878.88],[20230105,5935.75],[20230106,6003.31],[20230107,6003.31],[20230108,6003.31],[20230109,6035.29],[20230110,6032.24],[20230111,6042.57],[20230112,6046.03],[20230113,6084.58],[20230114,6084.58],[20230115,6084.58],[20230116,6095.97],[20230117,6074.91],[20230118,6086.62],[20230119,6088.38],[20230120,6125.86],[20230121,6125.86],[20230122,6125.86],[20230123,6132.83],[20230124,6140.15],[20230125,6138.07],[20230126,6187.57],[20230127,6207.24],[20230128,6207.24],[20230129,6207.24],[20230130,6140.07],[20230131,6111.97],[20230201,6139.18],[20230202,6120.41],[20230203,6111.73],[20230204,6111.73],[20230205,6111.73],[20230206,6073.3],[20230207,6103.22],[20230208,6112.91],[20230209,6117.8],[20230210,6100.41],[20230211,6100.41],[20230212,6100.41],[20230213,6104.89],[20230214,6083.15],[20230215,6059.23],[20230216,6080.93],[20230217,6055.17],[20230218,6055.17],[20230219,6055.17],[20230220,6061.02],[20230221,6015.22],[20230222,5960.48],[20230223,6003.17],[20230224,5941.57],[20230225,5941.57],[20230226,5941.57],[20230227,5919.18],[20230228,5882.79],[20230301,5948.25],[20230302,5969.77],[20230303,6007.58],[20230304,6007.58],[20230305,6007.58],[20230306,6013.75],[20230307,5985.75],[20230308,5988.07],[20230309,5928.42],[20230310,5824.32],[20230311,5824.32],[20230312,5824.32],[20230313,5779.98],[20230314,5712.86],[20230315,5773.32],[20230316,5745.68],[20230317,5763.73],[20230318,5763.73],[20230319,5763.73],[20230320,5688.97],[20230321,5711.9],[20230322,5747.33],[20230323,5778.25],[20230324,5811.45],[20230325,5811.45],[20230326,5811.45],[20230327,5773.58],[20230328,5783.1],[20230329,5831.96],[20230330,5849.57],[20230331,5880.63],[20230401,5880.63],[20230402,5880.63],[20230403,5874.4],[20230404,5848.27],[20230405,5831.73],[20230406,5817.2],[20230407,5817.59],[20230408,5817.59],[20230409,5817.59],[20230410,5818.12],[20230411,5883.02],[20230412,5860.62],[20230413,5841.13],[20230414,5847.01],[20230415,5847.01],[20230416,5847.01],[20230417,5896.42],[20230418,5888.64],[20230419,5849.29],[20230420,5835.43],[20230421,5777.47],[20230422,5777.47],[20230423,5777.47],[20230424,5742.8],[20230425,5673.21],[20230426,5670.95],[20230427,5705.02],[20230428,5755.84],[20230429,5755.84],[20230430,5755.84],[20230501,5756.34],[20230502,5752.61],[20230503,5697.87],[20230504,5719.15],[20230505,5766.12],[20230506,5766.12],[20230507,5766.12],[20230508,5791.03],[20230509,5793.65],[20230510,5790.82],[20230511,5793.78],[20230512,5788.08],[20230513,5788.08],[20230514,5788.08],[20230515,5825.72],[20230516,5832.1],[20230517,5841.12],[20230518,5852.2],[20230519,5867.65],[20230520,5867.65],[20230521,5867.65],[20230522,5890.47],[20230523,5877.7],[20230524,5835.35],[20230525,5836.34],[20230526,5873.96],[20230527,5873.96],[20230528,5873.96],[20230529,5877.42],[20230530,5870.39],[20230531,5834.78],[20230601,5845.59],[20230602,5938.61],[20230603,5938.61],[20230604,5938.61],[20230605,5975.44],[20230606,6004.04],[20230607,6029.93],[20230608,6009.88],[20230609,6040.03],[20230610,6040.03],[20230611,6040.03],[20230612,6064.56],[20230613,6100.12],[20230614,6102.43],[20230615,6137.31],[20230616,6108],[20230617,6108],[20230618,6108],[20230619,6092.99],[20230620,6041.88],[20230621,5999.38],[20230622,5962.17],[20230623,5957.87],[20230624,5957.87],[20230625,5957.87],[20230626,5923.86],[20230627,5937.4],[20230628,5936.75],[20230629,5922.48],[20230630,5968.84],[20230701,5968.84],[20230702,5968.84],[20230703,6033.52],[20230704,6054.52],[20230705,6027.59],[20230706,5938.5],[20230707,5911.06],[20230708,5911.06],[20230709,5911.06],[20230710,5890.56],[20230711,5940.21],[20230712,5978.22],[20230713,5989.58],[20230714,6005.06],[20230715,6005.06],[20230716,6005.06],[20230717,5992.49],[20230718,5964.15],[20230719,5967.97],[20230720,5969.35],[20230721,5985.9],[20230722,5985.9],[20230723,5985.9],[20230724,5999.88],[20230725,6104.13],[20230726,6102.09],[20230727,6108.5],[20230728,6192.01],[20230729,6192.01],[20230730,6192.01],[20230731,6209.65],[20230801,6208.76],[20230802,6093],[20230803,6087.32],[20230804,6081.97],[20230805,6081.97],[20230806,6081.97],[20230807,6067.16],[20230808,6023.47],[20230809,6030.15],[20230810,6014.34],[20230811,5963.08],[20230812,5963.08],[20230813,5963.08],[20230814,5938.83],[20230815,5921.5],[20230816,5881.25],[20230817,5877.89],[20230818,5837.26],[20230819,5837.26],[20230820,5837.26],[20230821,5805.66],[20230822,5848.6],[20230823,5913.76],[20230824,5952.46],[20230825,5922.66],[20230826,5922.66],[20230827,5922.66],[20230828,5949.16],[20230829,6008.54],[20230830,5978.55],[20230831,5956.93],[20230901,5999.25],[20230902,5999.25],[20230903,5999.25],[20230904,6054.42],[20230905,6050.55],[20230906,6023.4],[20230907,5986.25],[20230908,5983.33],[20230909,5983.33],[20230910,5983.33],[20230911,5996.85],[20230912,6003.18],[20230913,5992.37],[20230914,6039.83],[20230915,6080.82],[20230916,6080.82],[20230917,6080.82],[20230918,6033.17],[20230919,6001.58],[20230920,5983.05],[20230921,5929.54],[20230922,5962.61],[20230923,5962.61],[20230924,5962.61],[20230925,5945.84],[20230926,5900.44],[20230927,5933.13],[20230928,5912.63],[20230929,5931.5],[20230930,5931.49],[20231001,5931.49],[20231002,5947.9],[20231003,5914.69],[20231004,5851.06],[20231005,5837.85],[20231006,5856.12],[20231007,5856.12],[20231008,5856.12],[20231009,5861.31],[20231010,5894.36],[20231011,5946.55],[20231012,5967.76],[20231013,5953.08],[20231014,5953.08],[20231015,5953.08],[20231016,5920.81],[20231017,5921.64],[20231018,5879.24],[20231019,5812.11],[20231020,5762.48],[20231021,5762.48],[20231022,5762.48],[20231023,5717.66],[20231024,5728.72],[20231025,5742.09],[20231026,5709.43],[20231027,5742.47],[20231028,5742.47],[20231029,5742.47],[20231030,5730.47],[20231031,5691.2],[20231101,5718.82],[20231102,5777.72],[20231103,5847.41],[20231104,5847.41],[20231105,5847.41],[20231106,5918.95],[20231107,5914.65],[20231108,5904.87],[20231109,5882.51],[20231110,5863.6],[20231111,5863.6],[20231112,5863.6],[20231113,5881.95],[20231114,5898.12],[20231115,5955.16],[20231116,5951.02],[20231117,5924.18],[20231118,5924.18],[20231119,5924.18],[20231120,5945.78],[20231121,5945.61],[20231122,5953.75],[20231123,5969.89],[20231124,5931.91],[20231125,5931.91],[20231126,5931.91],[20231127,5904.81],[20231128,5930.08],[20231129,5913.46],[20231130,5948.29],[20231201,5963.24],[20231202,5963.24],[20231203,5963.24],[20231204,5960.86],[20231205,5933.47],[20231206,5964.18],[20231207,5949.32],[20231208,5972.32],[20231209,5972.32],[20231210,5972.32],[20231211,5976.5],[20231212,5967.03],[20231213,5967.29],[20231214,6005.25],[20231215,6039.24],[20231216,6039.24],[20231217,6039.24],[20231218,6031.69],[20231219,6019.7],[20231220,6014.61],[20231221,6011.08],[20231222,5976.82],[20231223,5976.82],[20231224,5976.82],[20231225,5976.83],[20231226,5978.6],[20231227,6026.76],[20231228,6075.71],[20231229,6111.53],[20231230,6111.53],[20231231,6111.54],[20240101,6111.54],[20240102,6107.36],[20240103,6060.66],[20240104,6044.65],[20240105,6045.64],[20240106,6045.64],[20240107,6045.64],[20240108,6021.06],[20240109,6007.93],[20240110,5985.04],[20240111,5995.79],[20240112,6026.92],[20240113,6026.92],[20240114,6026.92],[20240115,6023.38],[20240116,5977.92],[20240117,5870.63],[20240118,5892.86],[20240119,5934.5],[20240120,5934.5],[20240121,5934.5],[20240122,5907.13],[20240123,5945.46],[20240124,5994.3],[20240125,6033.23],[20240126,6032.13],[20240127,6032.13],[20240128,6032.13],[20240129,6075.21],[20240130,6022.21],[20240131,6002.53],[20240201,6053.48],[20240202,6066.6],[20240203,6066.6],[20240204,6066.6],[20240205,6101.37],[20240206,6191.29],[20240207,6200.95],[20240208,6187.65],[20240209,6177.73],[20240210,6177.73],[20240211,6177.73],[20240212,6184.58],[20240213,6174.97],[20240214,6216.89],[20240215,6244.15],[20240216,6274.94],[20240217,6274.94],[20240218,6274.94],[20240219,6277.67],[20240220,6274.82],[20240221,6282.37],[20240222,6322.4],[20240223,6316.88],[20240224,6316.88],[20240225,6316.88],[20240226,6286.19],[20240227,6294.02],[20240228,6274.02],[20240229,6283.78],[20240301,6315.76],[20240302,6315.76],[20240303,6315.76],[20240304,6332.79],[20240305,6287.4],[20240306,6308.03],[20240307,6316.74],[20240308,6327.51],[20240309,6327.51],[20240310,6327.51],[20240311,6336.83],[20240312,6393.63],[20240313,6380.91],[20240314,6396.33],[20240315,6343.36],[20240316,6343.36],[20240317,6343.36],[20240318,6348.54],[20240319,6318.35],[20240320,6356.78],[20240321,6415.72],[20240322,6411.26],[20240323,6411.26],[20240324,6411.26],[20240325,6382.55],[20240326,6389.79],[20240327,6396.87],[20240328,6420.93],[20240329,6421.15],[20240330,6421.15],[20240331,6421.17],[20240401,6421.64],[20240402,6492.97],[20240403,6447.62],[20240404,6443.73],[20240405,6440.84],[20240406,6440.84],[20240407,6440.84],[20240408,6460.27],[20240409,6471.85],[20240410,6487.76],[20240411,6536.26],[20240412,6504.26],[20240413,6504.26],[20240414,6504.26],[20240415,6436.66],[20240416,6327.12],[20240417,6330.58],[20240418,6334.34],[20240419,6272.65],[20240420,6272.65],[20240421,6272.65],[20240422,6321.27],[20240423,6350.01],[20240424,6417.37],[20240425,6376.83],[20240426,6459.37],[20240427,6459.37],[20240428,6459.37],[20240429,6507.01],[20240430,6487.1],[20240501,6485.33],[20240502,6531.08],[20240503,6568.26],[20240504,6568.26],[20240505,6568.26],[20240506,6585.57],[20240507,6602.86],[20240508,6606.34],[20240509,6604.03],[20240510,6622.29],[20240511,6622.29],[20240512,6622.29],[20240513,6644.65],[20240514,6654.21],[20240515,6663.73],[20240516,6714.73],[20240517,6736.52],[20240518,6736.52],[20240519,6736.52],[20240520,6738.37],[20240521,6698.11],[20240522,6710.08],[20240523,6680],[20240524,6646.81],[20240525,6646.81],[20240526,6646.81],[20240527,6664.99],[20240528,6646.22],[20240529,6580.06],[20240530,6531.86],[20240531,6467.11],[20240601,6467.11],[20240602,6467.11],[20240603,6537.36],[20240604,6457.66],[20240605,6516.37],[20240606,6567.67],[20240607,6560.59],[20240608,6560.59],[20240609,6560.59],[20240610,6602.42],[20240611,6596.1],[20240612,6594.47],[20240613,6622.4],[20240614,6679.14],[20240615,6679.14],[20240616,6679.14],[20240617,6664.63],[20240618,6703.59],[20240619,6745.38],[20240620,6773.31],[20240621,6754.84],[20240622,6754.84],[20240623,6754.84],[20240624,6718.73],[20240625,6734.34],[20240626,6754.13],[20240627,6735.34],[20240628,6748.17],[20240629,6748.17],[20240630,6748.17],[20240701,6727.17],[20240702,6699.78],[20240703,6742.92],[20240704,6782],[20240705,6783.35],[20240706,6783.35],[20240707,6783.35],[20240708,6791.73],[20240709,6825.74],[20240710,6831.72],[20240711,6872.94],[20240712,6861.18],[20240713,6861.18],[20240714,6861.18],[20240715,6831.24],[20240716,6825.18],[20240717,6756.87],[20240718,6727.16],[20240719,6664.11],[20240720,6664.11],[20240721,6664.11],[20240722,6653.11],[20240723,6668.81],[20240724,6626.73],[20240725,6565.58],[20240726,6577.41],[20240727,6577.41],[20240728,6577.41],[20240729,6609.23],[20240730,6582.41],[20240731,6654.34],[20240801,6666.67],[20240802,6478.97],[20240803,6478.97],[20240804,6478.97],[20240805,6225.42],[20240806,6278.81],[20240807,6385.34],[20240808,6395.67],[20240809,6479.06],[20240810,6479.06],[20240811,6479.06],[20240812,6512.03],[20240813,6532.99],[20240814,6514.79],[20240815,6529.89],[20240816,6632.76],[20240817,6632.76],[20240818,6632.76],[20240819,6663.86],[20240820,6639.69],[20240821,6606.9],[20240822,6589.04],[20240823,6597.33],[20240824,6597.33],[20240825,6597.33],[20240826,6590.74],[20240827,6575.23],[20240828,6578.27],[20240829,6591.34],[20240830,6620.87],[20240831,6620.87],[20240901,6620.87],[20240902,6614.85],[20240903,6577.75],[20240904,6495.99],[20240905,6492.73],[20240906,6465.54],[20240907,6465.54],[20240908,6465.54],[20240909,6452.73],[20240910,6450.43],[20240911,6438.76],[20240912,6524.07],[20240913,6533.13],[20240914,6533.13],[20240915,6533.13],[20240916,6528.82],[20240917,6543.18],[20240918,6541.91],[20240919,6598.13],[20240920,6614.57],[20240921,6614.57],[20240922,6614.57],[20240923,6654.82],[20240924,6756.14],[20240925,6757.46],[20240926,6908.02],[20240927,6961.21],[20240928,6961.21],[20240929,6961.21],[20240930,6922.94],[20241001,6976.39],[20241002,7066.14],[20241003,7023.29],[20241004,7078.16],[20241005,7078.16],[20241006,7078.16],[20241007,7121.81],[20241008,6993.14],[20241009,6960.47],[20241010,7004.4],[20241011,7017.25],[20241012,7017.25],[20241013,7017.25],[20241014,7043.34],[20241015,6984.39],[20241016,6969.88],[20241017,6950.96],[20241018,7046.53],[20241019,7046.53],[20241020,7046.53],[20241021,7020.49],[20241022,7006.45],[20241023,7028.14],[20241024,6976.01],[20241025,6967.24],[20241026,6967.24],[20241027,6967.24],[20241028,6980.56],[20241029,6992.15],[20241030,6913.36],[20241031,6836.57],[20241101,6846.86],[20241102,6846.86],[20241103,6846.86],[20241104,6871.52],[20241105,6926.66],[20241106,7005.92],[20241107,7015.72],[20241108,6986.09],[20241109,6986.09],[20241110,6986.09],[20241111,7004.96],[20241112,6923.03],[20241113,6870.2],[20241114,6863.79],[20241115,6840.32],[20241116,6840.32],[20241117,6840.32],[20241118,6867.67],[20241119,6884.9],[20241120,6903.8],[20241121,6899.64],[20241122,6971.05],[20241123,6971.05],[20241124,6971.05],[20241125,6955.7],[20241126,6923.27],[20241127,6903.84],[20241128,6859.42],[20241129,6839.06],[20241130,6839.06],[20241201,6839.06],[20241202,6913.14],[20241203,6960.23],[20241204,6990.79],[20241205,6982.34],[20241206,6980.39],[20241207,6980.39],[20241208,6980.39],[20241209,7037.99],[20241210,7043.92],[20241211,7055.6],[20241212,7080.48],[20241213,7041.8],[20241214,7041.8],[20241215,7041.8],[20241216,7020.97],[20241217,6970.72],[20241218,6966.34],[20241219,6951.06],[20241220,6915.8],[20241221,6915.8],[20241222,6915.8],[20241223,6960.02],[20241224,6970.26],[20241225,6970.26],[20241226,6969.58],[20241227,6945.13],[20241228,6945.13],[20241229,6945.13],[20241230,6908.67],[20241231,6922.28],[20250101,6922.28],[20250102,6953.98],[20250103,6978.56],[20250104,6978.56],[20250105,6978.56],[20250106,6946.92],[20250107,6957.76],[20250108,6962.72],[20250109,6940.94],[20250110,6885.22],[20250111,6885.22],[20250112,6885.22],[20250113,6838],[20250114,6866.24],[20250115,6880.67],[20250116,6945.63],[20250117,6957.84],[20250118,6957.84],[20250119,6957.84],[20250120,6981.14],[20250121,6977.26],[20250122,6952.32],[20250123,6967.8],[20250124,6961.43],[20250125,6961.43],[20250126,6961.43],[20250127,6897.63],[20250128,6954.16],[20250129,6979.33],[20250130,7002.17],[20250131,7008.87],[20250201,7008.87],[20250202,7008.87],[20250203,7002.31],[20250204,7056.32],[20250205,7026.78],[20250206,7097.07],[20250207,7133.51],[20250208,7133.51],[20250209,7133.51],[20250210,7165.28],[20250211,7142.27],[20250212,7147.21],[20250213,7146.35],[20250214,7167.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.255,93€ |
2022 | 987,60€ |
2023 | 827,75€ |
2024 | 798,96€ |
2025 | 944,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,08% |
3 M | 6,26% |
6 M | 12,92% |
lfd. Jahr | 3,01% |
1 Jahr | 22,84% |
3 Jahre | 5,12% |
5 Jahre | -1,25% |
10 Jahre | 32,97% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 45,03% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von Unternehmen aus Schwellenländern bzw. Unternehmen, die in diesen Ländern tätig sind. Er kann bis zu 25% des Fondsvermögens in Aktien vom chinesischen Festland investieren, auf die ausländische Anleger begrenzten Zugriff haben, wie beispielsweise chinesische A-Aktien, die über Stock Connect notiert sein können oder durch die Nutzung einer speziellen, von den chinesischen Behörden gewährten Lizenz zugänglich sind. ESG-Kriterien tragen zur Entscheidungsfindung des Managers bei.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,47% |
TENCENT HOLDINGS LTD | 6,29% |
BNPP INSC USD 1D LVNAV X C | 4,27% |
Samsung Electronics Ltd | 3,24% |
ICICI Bank Ltd | 2,92% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 25.5934 | 15.961300 |
02.2021 - 02.2022 | -21.3651 | -4.500400 |
02.2022 - 02.2023 | -16.1856 | -10.791400 |
02.2023 - 02.2024 | -3.4789 | 1.147900 |
02.2024 - 02.2025 | 18.249 | 15.731000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,14% | 13,36% | 15,88% | 14,52% |
Sharpe Ratio | 2,41 | -0,10 | -0,04 | 0,17 |
Tracking Error | 3,67% | 3,46% | 7,04% | 5,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,05 | 0,96 | 0,98 |
Treynor Ratio | 20,56 | -1,25 | -0,66 | 2,52 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,47% |
TENCENT HOLDINGS LTD | 6,29% |
BNPP INSC USD 1D LVNAV X C | 4,27% |
Samsung Electronics Ltd | 3,24% |
ICICI Bank Ltd | 2,92% |
XIAOMI CORP | 2,67% |
CHINA CONSTRUCTION BANK CORP A A | 2,66% |
ALIBABA GROUP HOLDING LTD | 2,62% |
HDFC Bank Ltd | 2,50% |
MEDIATEK INC | 2,37% |
Länderverteilung (17. 02. 2025)
China | 26,44% |
Taiwan | 21,39% |
Indien | 18,44% |
Kasse | 7,12% |
Emerging Markets | 5,61% |
Südkorea | 5,43% |
Vereinigte Arabische Emirate | 3,54% |
Brasilien | 3,26% |
Südafrika | 2,79% |
Singapur | 2,53% |
Branchenverteilung (17. 02. 2025)
Informationstechnologie | 25,19% |
Finanzen | 18,86% |
Konsumgüter zyklisch | 15,47% |
Telekommunikationsdienstleister | 10,65% |
Industrie / Investitionsgüter | 8,50% |
Kasse | 7,12% |
Immobilien | 3,95% |
Konsumgüter nicht-zyklisch | 3,71% |
Energie | 3,45% |
Versorger | 1,14% |
Assetverteilung (17. 02. 2025)
Aktien | 92,88% |
Geldmarkt/Kasse | 7,12% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Don Smith Herr Rick Wetmore Herr Quang Nguyen |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | USD |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 180,00 Mio. USD |