Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WU
ISIN: LU0823413660
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (19. 03. 2024)
108,19 $
-1,38 $ / -1,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Emerging Equity C Dist"},"ts":[[20190314,146.42],[20190315,147.86],[20190318,148.92],[20190319,148.9],[20190320,148.95],[20190321,148.83],[20190322,147.87],[20190325,147.12],[20190326,148.16],[20190327,147.51],[20190328,148.5],[20190329,150.18],[20190401,151.52],[20190402,151.99],[20190403,152.1],[20190404,153.23],[20190405,153.63],[20190408,154.26],[20190409,153.54],[20190410,154.23],[20190411,153.09],[20190412,153.25],[20190415,152.39],[20190416,153.09],[20190417,153.58],[20190418,154],[20190423,154.07],[20190424,153.37],[20190425,152.93],[20190426,152.89],[20190429,153.41],[20190430,152.99],[20190502,152.95],[20190503,154.73],[20190506,151.58],[20190507,150.11],[20190508,150.52],[20190510,147.43],[20190513,144.94],[20190514,145.12],[20190515,146.41],[20190516,145.83],[20190517,143.56],[20190520,142.67],[20190521,143.98],[20190522,143.37],[20190523,141.88],[20190524,141.79],[20190527,141.68],[20190528,141.62],[20190529,142.07],[20190531,143.11],[20190603,144.32],[20190604,143.81],[20190605,143.76],[20190606,143.28],[20190607,143.85],[20190611,147.21],[20190612,146.39],[20190613,146.33],[20190614,145.36],[20190617,145.79],[20190618,148.93],[20190619,149.17],[20190620,150.26],[20190621,149.97],[20190624,149.71],[20190625,148.24],[20190626,148.69],[20190627,149.53],[20190628,149.8],[20190701,150.41],[20190702,150.87],[20190703,150.67],[20190704,151.12],[20190705,150.27],[20190708,148.79],[20190709,148.78],[20190710,149.98],[20190711,150.75],[20190712,150.52],[20190715,151.25],[20190716,151.39],[20190717,150.66],[20190718,150.55],[20190719,151.31],[20190722,151.21],[20190723,153.7],[20190724,154.26],[20190725,153.54],[20190726,153.57],[20190729,153.16],[20190730,152.52],[20190731,151.68],[20190801,150.25],[20190802,147.15],[20190805,141.99],[20190806,142.8],[20190807,142.45],[20190808,144.82],[20190809,144.42],[20190812,139.84],[20190813,140.53],[20190814,138.2],[20190816,141.7],[20190819,142.35],[20190820,142.92],[20190821,143.18],[20190822,142.24],[20190823,140.97],[20190826,139.8],[20190827,140.6],[20190828,141.06],[20190829,142.51],[20190830,144.07],[20190902,144.83],[20190903,143.94],[20190904,145.29],[20190905,146.52],[20190906,147.07],[20190909,148.1],[20190910,147.76],[20190911,149.43],[20190912,150.18],[20190913,148.59],[20190916,150.24],[20190917,149.73],[20190918,148.79],[20190919,148.66],[20190920,148.91],[20190923,149.01],[20190924,147.71],[20190925,147.05],[20190926,148.23],[20190927,146.99],[20190930,147.54],[20191001,146.79],[20191002,145.53],[20191003,146.02],[20191004,146.58],[20191007,146.13],[20191008,145.06],[20191009,145.61],[20191010,146.25],[20191011,147.79],[20191014,148.76],[20191015,149.04],[20191016,148.93],[20191017,147.6],[20191018,146.04],[20191021,146.55],[20191022,148.32],[20191023,147.97],[20191024,148.74],[20191025,148.92],[20191028,149.82],[20191029,150.39],[20191030,149.77],[20191031,149.48],[20191104,153.35],[20191105,154.48],[20191106,153.97],[20191107,154.26],[20191108,153.54],[20191111,152.02],[20191112,152.86],[20191113,151.67],[20191114,151.24],[20191115,152.03],[20191118,151.86],[20191119,152.35],[20191120,151.95],[20191121,150.53],[20191122,151.88],[20191125,153.33],[20191126,152.48],[20191127,153.55],[20191128,153.2],[20191129,152.5],[20191202,151.43],[20191203,149.75],[20191204,150.16],[20191205,150.49],[20191206,151.77],[20191209,151.6],[20191210,151.98],[20191211,153.35],[20191212,154.86],[20191213,156.58],[20191216,156.85],[20191217,157.62],[20191218,159.17],[20191219,158.57],[20191220,159.74],[20191223,160.8],[20191224,161.38],[20191227,161.27],[20191230,160.92],[20191231,160.01],[20200102,162.45],[20200103,162.58],[20200106,160.5],[20200107,162.02],[20200108,162.1],[20200109,163.73],[20200110,164.09],[20200113,164.26],[20200114,164.88],[20200115,164.25],[20200116,164.14],[20200117,165.47],[20200120,165.49],[20200121,162.93],[20200122,163.12],[20200123,161.15],[20200124,161.6],[20200127,159.57],[20200128,158.98],[20200129,159.69],[20200130,156.45],[20200131,153.93],[20200203,154.34],[20200204,157.61],[20200205,159.09],[20200206,159.99],[20200207,158.66],[20200210,159.76],[20200211,161.92],[20200212,162.51],[20200213,162.73],[20200214,162.96],[20200217,163.27],[20200218,163.05],[20200219,165.45],[20200220,164.11],[20200221,162.96],[20200224,158.69],[20200225,157.59],[20200226,156.71],[20200227,150.06],[20200228,146.94],[20200302,147.8],[20200303,149.66],[20200304,151.32],[20200305,150.72],[20200306,145.24],[20200309,133.52],[20200310,136.61],[20200311,133.13],[20200312,122.32],[20200313,124.6],[20200316,117.73],[20200317,123.93],[20200318,116.08],[20200319,116.73],[20200320,118.91],[20200323,115.99],[20200324,124.96],[20200325,128.3],[20200326,130.33],[20200327,125.41],[20200330,124.55],[20200331,125.56],[20200401,124.67],[20200402,127.53],[20200403,129],[20200406,133.32],[20200407,134.53],[20200408,133.82],[20200409,138.92],[20200414,141.36],[20200415,139.7],[20200416,141.3],[20200417,142.31],[20200420,142.58],[20200421,140.73],[20200422,145.15],[20200423,147.97],[20200424,147.21],[20200427,147.16],[20200428,147.45],[20200429,149.7],[20200430,147.03],[20200504,144.51],[20200505,148.1],[20200506,146.47],[20200507,149.12],[20200508,149.47],[20200511,148.79],[20200512,147.55],[20200513,147.04],[20200514,148.76],[20200515,150.85],[20200518,151.67],[20200519,152.55],[20200520,152.35],[20200522,147.94],[20200526,146.11],[20200527,145.12],[20200528,145.19],[20200529,145.69],[20200602,147.35],[20200603,147.76],[20200604,147.19],[20200605,147.44],[20200608,149.59],[20200609,149.6],[20200610,150.91],[20200611,145.69],[20200612,146.27],[20200615,147.27],[20200616,147.8],[20200617,148.86],[20200618,148.27],[20200619,150.43],[20200622,152.51],[20200624,152.25],[20200625,153.26],[20200626,152.74],[20200629,152.12],[20200630,156.41],[20200701,156.22],[20200702,156.39],[20200706,159.18],[20200707,160.1],[20200708,164.18],[20200709,164.17],[20200710,163.74],[20200713,161.03],[20200714,161.98],[20200715,162.52],[20200716,160.19],[20200717,162.62],[20200720,165.19],[20200721,168.03],[20200722,166.43],[20200723,164.49],[20200724,164.07],[20200727,166.8],[20200728,167.05],[20200729,167.31],[20200730,164.24],[20200731,165.49],[20200803,166.82],[20200804,169.67],[20200805,170.5],[20200806,169.73],[20200807,165.14],[20200810,164.3],[20200811,158.85],[20200812,159.68],[20200813,160.81],[20200814,160.18],[20200817,164.63],[20200818,163.44],[20200819,160.3],[20200820,161.51],[20200821,162.2],[20200824,162.28],[20200825,163.54],[20200826,165.97],[20200827,164.05],[20200828,164.72],[20200831,163.32],[20200901,163.39],[20200902,165.26],[20200903,163.94],[20200904,161.46],[20200908,160.75],[20200909,165.42],[20200910,162.45],[20200911,161.91],[20200914,165.86],[20200915,166.62],[20200916,166.97],[20200917,166.51],[20200918,165.73],[20200921,161.33],[20200922,162.78],[20200923,157.85],[20200924,159.5],[20200925,159.26],[20200928,160.45],[20200929,160.78],[20200930,161.83],[20201001,162.79],[20201002,161.72],[20201005,163.37],[20201006,160.79],[20201007,161.47],[20201008,162.87],[20201009,165.85],[20201012,167.09],[20201013,166.74],[20201014,168.75],[20201015,166.92],[20201016,165.81],[20201019,164.35],[20201020,165.15],[20201021,165.84],[20201022,164.65],[20201023,163.81],[20201026,163.19],[20201027,165.18],[20201028,160.63],[20201029,162.02],[20201030,162.11],[20201102,165.5],[20201103,165.51],[20201104,165.39],[20201105,171.68],[20201106,172.02],[20201109,166.99],[20201110,163.75],[20201111,164.18],[20201112,165.64],[20201113,167.03],[20201116,167.12],[20201117,164.76],[20201118,162.92],[20201119,162.19],[20201120,162.95],[20201123,160.88],[20201124,160.89],[20201125,160.2],[20201127,160.83],[20201130,157.86],[20201201,161.67],[20201202,160.32],[20201203,159.95],[20201204,160.24],[20201207,163.01],[20201208,163],[20201209,161.17],[20201210,161.45],[20201211,161.09],[20201214,158.04],[20201215,160.57],[20201216,162.23],[20201217,164],[20201218,162.53],[20201221,162.85],[20201222,159.63],[20201223,162.42],[20201224,160.96],[20201228,159.82],[20201229,160.37],[20201230,164.52],[20201231,163.31],[20210104,167.86],[20210105,170.88],[20210106,168.97],[20210107,169.07],[20210108,168.99],[20210111,169.51],[20210112,169.52],[20210113,168.76],[20210114,171.45],[20210115,168.91],[20210118,170.04],[20210119,171.73],[20210120,175.68],[20210121,174.21],[20210122,171.97],[20210125,173.74],[20210126,171.53],[20210127,166.08],[20210128,170.54],[20210129,167.83],[20210201,173.49],[20210202,174.35],[20210203,175.85],[20210204,175.84],[20210205,177.81],[20210208,178.86],[20210209,179.2],[20210210,180.31],[20210211,180.71],[20210212,181.94],[20210215,182.57],[20210216,182.15],[20210217,181.91],[20210218,178.42],[20210219,179.62],[20210222,177.41],[20210223,175.46],[20210224,175.06],[20210225,171.68],[20210226,168.28],[20210301,172.57],[20210302,173.66],[20210303,172.57],[20210304,168.9],[20210305,170.5],[20210308,167.75],[20210309,171.48],[20210310,171.39],[20210311,174.01],[20210312,171.98],[20210315,172.51],[20210316,172.9],[20210317,172.67],[20210318,171.76],[20210319,171.45],[20210322,171.2],[20210323,169.24],[20210324,166.76],[20210325,165.5],[20210326,169.28],[20210329,168.36],[20210330,169.05],[20210331,169.75],[20210401,173.09],[20210406,174.12],[20210407,170.52],[20210408,172.38],[20210409,170.35],[20210412,169.35],[20210413,170.07],[20210414,169.52],[20210415,170.41],[20210416,170.78],[20210419,168.66],[20210420,168.09],[20210421,169.11],[20210422,168.48],[20210423,169.9],[20210426,169.82],[20210427,169.91],[20210428,170.34],[20210429,168.82],[20210430,167.35],[20210503,168.01],[20210504,167.38],[20210505,168.43],[20210506,168.62],[20210507,170.21],[20210510,166.15],[20210511,165.19],[20210512,162.99],[20210514,163.54],[20210517,164.61],[20210518,164.7],[20210519,163.49],[20210520,165.02],[20210521,164.33],[20210525,164.35],[20210526,165.44],[20210527,165.9],[20210528,167.61],[20210531,168.22],[20210601,169.6],[20210602,170.06],[20210603,168.2],[20210604,169.98],[20210607,167.79],[20210608,165.99],[20210609,165.95],[20210610,168.05],[20210611,167.06],[20210614,167.28],[20210615,166.26],[20210616,164.26],[20210617,164.42],[20210618,163.5],[20210621,163.88],[20210622,163.33],[20210624,165.34],[20210625,166.27],[20210628,166.67],[20210629,166.66],[20210630,166.23],[20210701,165.51],[20210702,165.91],[20210705,164.92],[20210706,164.22],[20210707,163.88],[20210708,160.24],[20210709,161.91],[20210712,161.92],[20210713,163.65],[20210714,164.38],[20210715,164.75],[20210716,162.72],[20210719,160.11],[20210720,160.37],[20210721,161.26],[20210722,162.09],[20210723,160.41],[20210726,157.42],[20210727,154],[20210728,157.12],[20210729,157.91],[20210730,156.54],[20210802,157.28],[20210803,157.1],[20210804,158.04],[20210805,157.71],[20210806,157.03],[20210809,157.42],[20210810,157.97],[20210811,157.9],[20210812,156.11],[20210813,155.84],[20210816,155.01],[20210817,153.08],[20210818,154.36],[20210819,151.27],[20210820,151.58],[20210823,153.55],[20210824,156.56],[20210825,157.02],[20210826,156.03],[20210827,157.34],[20210830,156.96],[20210831,159.5],[20210901,160.74],[20210902,160.06],[20210903,160.75],[20210906,161.46],[20210907,161.5],[20210908,160.21],[20210909,158.62],[20210910,158.41],[20210913,159.22],[20210914,158.02],[20210915,156.97],[20210916,155.63],[20210917,155.16],[20210920,153.41],[20210921,153.41],[20210922,153.96],[20210923,155.21],[20210924,154.1],[20210927,154.28],[20210928,152.85],[20210929,152.04],[20210930,153.55],[20211001,152.15],[20211004,150.55],[20211005,152.2],[20211006,152.24],[20211007,155.29],[20211008,155.94],[20211011,156.09],[20211012,155.26],[20211013,156.15],[20211014,156.64],[20211015,158.02],[20211018,157],[20211019,157.53],[20211020,158.07],[20211021,156.58],[20211022,157.37],[20211025,157.36],[20211026,156.84],[20211027,156.59],[20211028,156.59],[20211029,154.36],[20211102,155.84],[20211103,154.01],[20211104,155.12],[20211105,155.34],[20211108,152.44],[20211109,152.41],[20211110,152.11],[20211111,155.1],[20211112,154.87],[20211115,155.59],[20211116,156.48],[20211117,156.24],[20211118,154.26],[20211119,154.93],[20211122,153.73],[20211123,153.5],[20211124,154.08],[20211125,154.4],[20211126,149.43],[20211129,150.1],[20211130,148.11],[20211201,149.96],[20211202,150.87],[20211203,148.87],[20211206,149.49],[20211207,151.81],[20211208,151.2],[20211209,150.36],[20211210,150.06],[20211213,148.52],[20211214,147.12],[20211215,146.15],[20211216,147],[20211217,147.16],[20211220,145.38],[20211221,146.78],[20211222,147.38],[20211223,148.6],[20211224,148.65],[20211227,149.29],[20211228,149.25],[20211229,148.55],[20211230,150.44],[20211231,150.37],[20220103,149.87],[20220104,151.59],[20220105,149.15],[20220106,148.1],[20220107,149.43],[20220110,148.07],[20220111,151.09],[20220112,153.98],[20220113,151.73],[20220114,151.38],[20220117,151.36],[20220118,149.52],[20220119,150.97],[20220120,152.17],[20220121,149.63],[20220124,146.62],[20220125,147.51],[20220126,147.35],[20220127,146.91],[20220128,146.59],[20220131,150],[20220201,149.51],[20220202,148.84],[20220203,148.8],[20220204,146.71],[20220207,146.72],[20220208,147.8],[20220209,149.84],[20220210,149.87],[20220211,149.5],[20220214,149.2],[20220215,150.76],[20220216,151.33],[20220217,151.38],[20220218,149.68],[20220221,148.39],[20220222,147.43],[20220223,146.78],[20220224,143.39],[20220225,145.24],[20220228,145.14],[20220301,146.03],[20220302,145.25],[20220303,145.87],[20220304,144.6],[20220307,141.81],[20220308,139.78],[20220309,140.66],[20220310,139.73],[20220311,139.11],[20220314,135.96],[20220315,134.06],[20220316,140.45],[20220317,141.35],[20220318,143.6],[20220321,142.45],[20220322,144.93],[20220323,145.84],[20220324,144.93],[20220325,144.37],[20220328,144.35],[20220329,144.87],[20220330,145.21],[20220331,143.1],[20220401,145.39],[20220404,147.46],[20220405,147.12],[20220406,144.7],[20220407,143.6],[20220408,144.72],[20220411,143.03],[20220412,143.27],[20220413,144.12],[20220414,142.36],[20220419,140.75],[20220420,141.52],[20220421,139.51],[20220422,138.35],[20220425,135.82],[20220426,136.72],[20220427,138.32],[20220428,139.99],[20220429,142.7],[20220502,142.33],[20220503,141.76],[20220504,141.12],[20220505,138.57],[20220506,134.57],[20220510,131.95],[20220511,132.78],[20220512,131.62],[20220513,135.08],[20220516,134.66],[20220517,136.63],[20220518,135.6],[20220519,134.22],[20220520,135.68],[20220523,134.59],[20220524,131.58],[20220525,132.56],[20220527,135.85],[20220530,137.86],[20220531,139.54],[20220601,138.85],[20220602,138.73],[20220603,137.69],[20220607,138.74],[20220608,139.83],[20220609,137.95],[20220610,137.04],[20220613,133.55],[20220614,134.73],[20220615,135.38],[20220616,133.11],[20220617,132.28],[20220620,131.47],[20220621,132.63],[20220622,130.51],[20220624,132.72],[20220627,133.4],[20220628,133.7],[20220629,131.78],[20220630,131.24],[20220701,130.45],[20220704,130.36],[20220705,130.63],[20220706,132.02],[20220707,134.51],[20220708,134.31],[20220711,131.83],[20220712,131.95],[20220713,131.2],[20220714,130.89],[20220715,130.51],[20220718,132.46],[20220719,131.31],[20220720,131.97],[20220721,133.18],[20220722,132.88],[20220725,131.84],[20220726,133.26],[20220727,133.44],[20220728,134.31],[20220729,132.53],[20220801,131.99],[20220802,131.33],[20220803,132.43],[20220804,134.08],[20220805,133.1],[20220808,134.1],[20220809,132.92],[20220810,133.1],[20220811,133.88],[20220812,134.12],[20220816,135.68],[20220817,135.03],[20220818,134.03],[20220819,134.04],[20220822,134.06],[20220823,135.36],[20220824,135.59],[20220825,137.54],[20220826,137.87],[20220829,136.36],[20220830,134.42],[20220831,135.8],[20220901,133.59],[20220902,133.71],[20220905,134.62],[20220906,133.34],[20220907,133.31],[20220908,131.58],[20220909,133.11],[20220912,132.8],[20220913,130.81],[20220914,132.26],[20220915,131.44],[20220916,129.72],[20220919,129.83],[20220920,130],[20220921,129.65],[20220922,128.02],[20220923,126.59],[20220926,127.93],[20220927,128.09],[20220928,128.09],[20220929,124.18],[20220930,124.37],[20221003,124.99],[20221004,125.88],[20221005,127.22],[20221006,128.12],[20221007,126.32],[20221010,126.47],[20221011,123.1],[20221012,123.76],[20221013,121.28],[20221014,122.62],[20221017,123.78],[20221018,123.09],[20221019,121.56],[20221020,121.81],[20221021,122.37],[20221024,117.1],[20221025,117.63],[20221026,116.98],[20221027,117.2],[20221028,116.69],[20221031,118.53],[20221102,120.84],[20221103,122.31],[20221104,124.62],[20221107,123.55],[20221108,124.02],[20221109,122.71],[20221110,124.96],[20221111,125.34],[20221114,125.24],[20221115,128.14],[20221116,126.61],[20221117,126.23],[20221118,126.27],[20221121,125.98],[20221122,124.99],[20221123,125.21],[20221124,125.59],[20221125,124.74],[20221128,123.41],[20221129,125.99],[20221130,129.26],[20221201,129.2],[20221202,127.67],[20221205,127.27],[20221206,127.28],[20221207,125.41],[20221208,127.74],[20221209,127.32],[20221212,125.29],[20221213,127.94],[20221214,126],[20221215,124.58],[20221216,124.13],[20221219,124.84],[20221220,124.2],[20221221,123.74],[20221222,124.37],[20221223,123.91],[20221227,124.11],[20221228,124.48],[20221229,124.9],[20221230,123.6],[20230102,123.18],[20230103,125.56],[20230104,127.11],[20230105,128.17],[20230106,130.15],[20230109,130.93],[20230110,130.23],[20230111,130.68],[20230112,130.67],[20230113,131.93],[20230116,131.57],[20230117,131.22],[20230118,131.8],[20230119,132.07],[20230120,133.03],[20230123,132.67],[20230124,132.91],[20230125,132.97],[20230126,134.01],[20230127,134.43],[20230130,133.4],[20230131,132.14],[20230201,133.3],[20230202,131.57],[20230203,131.76],[20230206,130.51],[20230207,131.72],[20230208,131.9],[20230209,132.69],[20230210,132.17],[20230213,132.39],[20230214,131.38],[20230215,130.32],[20230216,130.5],[20230217,129.8],[20230220,129.69],[20230221,127.78],[20230222,126.51],[20230223,127.63],[20230224,125.07],[20230227,125.19],[20230228,123.92],[20230301,125.54],[20230302,126.06],[20230303,126.92],[20230306,127.23],[20230307,125.94],[20230308,126.75],[20230309,125.17],[20230310,122.75],[20230313,121.47],[20230314,121.05],[20230315,120.76],[20230316,121.11],[20230317,121.26],[20230320,120.19],[20230321,120.56],[20230322,121.95],[20230323,123.08],[20230324,123.4],[20230327,122.38],[20230328,123.41],[20230329,124.43],[20230330,124.98],[20230331,124.99],[20230403,124.55],[20230404,123.99],[20230405,123.43],[20230406,123.53],[20230411,125.3],[20230412,124.19],[20230413,123.62],[20230414,123.31],[20230417,123.94],[20230418,124.09],[20230419,123.01],[20230420,123.11],[20230421,121.43],[20230424,120.99],[20230425,118.65],[20230426,119.07],[20230427,119.9],[20230428,121.64],[20230502,121],[20230503,119.82],[20230504,119.8],[20230505,120.68],[20230508,121.33],[20230510,121.87],[20230511,121.34],[20230512,121.19],[20230515,122.19],[20230516,122.25],[20230517,122.91],[20230519,123.32],[20230522,124.15],[20230523,123.63],[20230524,122.49],[20230525,123.28],[20230526,124.45],[20230530,124.33],[20230531,123.3],[20230601,123.74],[20230602,125.85],[20230605,126.51],[20230606,126.9],[20230607,127.16],[20230608,126.59],[20230609,127.39],[20230612,127.77],[20230613,129.18],[20230614,129.33],[20230615,129.94],[20230616,128.86],[20230619,128.18],[20230620,126.63],[20230621,126.21],[20230622,125.36],[20230626,124.59],[20230627,124.78],[20230628,124.35],[20230629,124],[20230630,125.9],[20230703,127.33],[20230704,127.72],[20230705,126.98],[20230706,124.27],[20230707,125.23],[20230710,124.33],[20230711,125.38],[20230712,126.68],[20230713,126.29],[20230714,126.04],[20230717,125.81],[20230718,125.16],[20230719,125.89],[20230720,125.29],[20230721,125.55],[20230724,125.89],[20230725,128.25],[20230726,128.37],[20230727,127.48],[20230728,130.29],[20230731,130.17],[20230801,130.31],[20230802,127.18],[20230803,128.02],[20230804,127.8],[20230807,126.98],[20230808,125.58],[20230809,126.6],[20230810,127.36],[20230811,124.78],[20230814,124.09],[20230816,122.35],[20230817,122.41],[20230818,121.59],[20230821,121.25],[20230822,122.02],[20230823,124.23],[20230824,124.21],[20230825,123.75],[20230828,124.92],[20230829,125.86],[20230830,125.3],[20230831,124.77],[20230901,126.15],[20230904,127.02],[20230905,126.4],[20230906,125.98],[20230907,124.38],[20230908,124.43],[20230911,125.26],[20230912,125.43],[20230913,125.39],[20230914,126.18],[20230915,126.86],[20230918,125.8],[20230919,124.78],[20230920,124.63],[20230921,122.49],[20230922,123.56],[20230925,122.94],[20230926,122.04],[20230927,122.76],[20230928,122.34],[20230929,122.68],[20230930,122.68],[20231002,123.1],[20231003,122.1],[20231004,120.74],[20231005,120.63],[20231006,120.81],[20231009,121.25],[20231010,122.66],[20231011,124.3],[20231012,124.27],[20231013,124.55],[20231016,123.7],[20231017,123.64],[20231018,122.69],[20231019,121.55],[20231020,120.26],[20231023,119.52],[20231024,120.41],[20231025,119.92],[20231026,119.47],[20231027,120.15],[20231030,120.15],[20231031,118.69],[20231102,121.08],[20231103,123],[20231106,124.23],[20231107,124.03],[20231108,123.74],[20231109,123.16],[20231110,123],[20231113,123.45],[20231114,124.67],[20231115,125.49],[20231116,125.09],[20231117,124.31],[20231120,125.31],[20231121,124.64],[20231122,124.67],[20231123,125.24],[20231124,123.96],[20231127,123.13],[20231128,123.62],[20231129,123.47],[20231130,124.2],[20231201,123.93],[20231204,123.26],[20231205,122.64],[20231206,123.38],[20231207,123.13],[20231208,123.7],[20231211,124.07],[20231212,123.5],[20231213,123.88],[20231214,124.69],[20231215,124.2],[20231218,124.21],[20231219,124.75],[20231220,124.01],[20231221,124.18],[20231222,123.09],[20231227,124.24],[20231228,125.05],[20231229,125.83],[20240102,125.29],[20240103,124.52],[20240104,124.03],[20240105,124.52],[20240108,123.83],[20240109,122.85],[20240110,122.7],[20240111,122.73],[20240112,123.81],[20240115,122.83],[20240116,122.29],[20240117,119.44],[20240118,120.6],[20240119,122.02],[20240122,121.98],[20240123,122.71],[20240124,123.25],[20240125,123.66],[20240126,123.73],[20240129,124.39],[20240130,123.25],[20240131,123.1],[20240201,123.92],[20240202,123.54],[20240205,124.51],[20240206,126.34],[20240207,126.32],[20240208,125.62],[20240209,125.51],[20240212,125.63],[20240213,125.12],[20240214,127.1],[20240215,128.4],[20240216,128.4],[20240219,128.36],[20240220,128.04],[20240221,127.86],[20240222,128.98],[20240223,128.12],[20240226,127.65],[20240227,127.52],[20240228,127.24],[20240229,127.44],[20240301,128.7],[20240304,128.78],[20240305,127.93],[20240306,128.56],[20240307,128.63],[20240308,129.17],[20240311,128.94],[20240312,130.22],[20240313,130.12],[20240314,129.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190315,5567.12],[20190316,5567.12],[20190317,5567.12],[20190318,5604.5],[20190319,5615.74],[20190320,5606.16],[20190321,5600.19],[20190322,5583],[20190323,5583],[20190324,5583],[20190325,5519.07],[20190326,5548.89],[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5766.79],[20221105,5766.79],[20221106,5766.79],[20221107,5766.09],[20221108,5767.14],[20221109,5745.7],[20221110,5741.69],[20221111,5788.72],[20221112,5788.72],[20221113,5788.72],[20221114,5824.15],[20221115,5891.9],[20221116,5852.05],[20221117,5828.96],[20221118,5817.54],[20221119,5817.54],[20221120,5817.54],[20221121,5818.57],[20221122,5794.39],[20221123,5787.62],[20221124,5811.5],[20221125,5806.63],[20221126,5806.63],[20221127,5806.63],[20221128,5731.43],[20221129,5875.2],[20221130,5992.88],[20221201,5980.29],[20221202,5936.52],[20221203,5936.52],[20221204,5936.52],[20221205,5947.2],[20221206,5917.44],[20221207,5850.9],[20221208,5900.68],[20221209,5922.54],[20221210,5922.54],[20221211,5922.54],[20221212,5858.21],[20221213,5867.2],[20221214,5851.45],[20221215,5789.19],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.46],[20221220,5748.81],[20221221,5758.2],[20221222,5796.78],[20221223,5770.88],[20221224,5770.88],[20221225,5770.88],[20221226,5771.04],[20221227,5775.79],[20221228,5776.52],[20221229,5770.02],[20221230,5752.46],[20221231,5752.41],[20230101,5752.41],[20230102,5748.08],[20230103,5840.15],[20230104,5885.88],[20230105,5942.26],[20230106,6009.65],[20230107,6009.65],[20230108,6009.65],[20230109,6040.8],[20230110,6038.07],[20230111,6047.65],[20230112,6051.68],[20230113,6090.15],[20230114,6090.15],[20230115,6090.15],[20230116,6101.38],[20230117,6081.12],[20230118,6092.76],[20230119,6094.71],[20230120,6131.54],[20230121,6131.54],[20230122,6131.54],[20230123,6138.24],[20230124,6145.65],[20230125,6143.39],[20230126,6193.26],[20230127,6212.34],[20230128,6212.34],[20230129,6212.34],[20230130,6145.5],[20230131,6117.77],[20230201,6144.12],[20230202,6125.14],[20230203,6117.03],[20230204,6117.03],[20230205,6117.03],[20230206,6080.04],[20230207,6109.22],[20230208,6118.92],[20230209,6123.69],[20230210,6106.91],[20230211,6106.91],[20230212,6106.91],[20230213,6111.32],[20230214,6089.38],[20230215,6066.4],[20230216,6088.01],[20230217,6062.16],[20230218,6062.16],[20230219,6062.16],[20230220,6067.73],[20230221,6021.95],[20230222,5967.36],[20230223,6009.18],[20230224,5948.27],[20230225,5948.27],[20230226,5948.27],[20230227,5926.15],[20230228,5889.96],[20230301,5955.09],[20230302,5976.82],[20230303,6013.92],[20230304,6013.92],[20230305,6013.92],[20230306,6020.27],[20230307,5992.4],[20230308,5994.71],[20230309,5935.41],[20230310,5831.46],[20230311,5831.46],[20230312,5831.46],[20230313,5787.42],[20230314,5719.95],[20230315,5780.71],[20230316,5752.57],[20230317,5770.03],[20230318,5770.03],[20230319,5770.03],[20230320,5695.97],[20230321,5718.98],[20230322,5754.19],[20230323,5785.13],[20230324,5818.31],[20230325,5818.31],[20230326,5818.31],[20230327,5780.89],[20230328,5790.73],[20230329,5839.5],[20230330,5857.06],[20230331,5888.38],[20230401,5888.38],[20230402,5888.38],[20230403,5882.57],[20230404,5855.8],[20230405,5839.25],[20230406,5824.86],[20230407,5825.25],[20230408,5825.25],[20230409,5825.25],[20230410,5825.78],[20230411,5889.36],[20230412,5867.61],[20230413,5848.02],[20230414,5853.83],[20230415,5853.83],[20230416,5853.83],[20230417,5903.22],[20230418,5895.27],[20230419,5856.52],[20230420,5842.18],[20230421,5784.64],[20230422,5784.64],[20230423,5784.64],[20230424,5750.18],[20230425,5681.06],[20230426,5678.66],[20230427,5712.89],[20230428,5763.71],[20230429,5763.71],[20230430,5763.71],[20230501,5764.21],[20230502,5760.93],[20230503,5706.21],[20230504,5727.39],[20230505,5773.83],[20230506,5773.83],[20230507,5773.83],[20230508,5798.24],[20230509,5800.9],[20230510,5798.22],[20230511,5801.28],[20230512,5795.56],[20230513,5795.56],[20230514,5795.56],[20230515,5833.27],[20230516,5839.52],[20230517,5848.27],[20230518,5858.98],[20230519,5874.31],[20230520,5874.31],[20230521,5874.31],[20230522,5897.2],[20230523,5884.53],[20230524,5842.04],[20230525,5842.78],[20230526,5880.34],[20230527,5880.34],[20230528,5880.34],[20230529,5883.84],[20230530,5876.73],[20230531,5841.82],[20230601,5852.44],[20230602,5944.76],[20230603,5944.76],[20230604,5944.76],[20230605,5981.43],[20230606,6010.53],[20230607,6035.85],[20230608,6016.52],[20230609,6046.1],[20230610,6046.1],[20230611,6046.1],[20230612,6070.38],[20230613,6106.14],[20230614,6108.67],[20230615,6143.55],[20230616,6114.31],[20230617,6114.31],[20230618,6114.31],[20230619,6099.09],[20230620,6047.94],[20230621,6005.95],[20230622,5968.64],[20230623,5964.29],[20230624,5964.29],[20230625,5964.29],[20230626,5930.46],[20230627,5943.65],[20230628,5942.98],[20230629,5929],[20230630,5975.41],[20230701,5975.41],[20230702,5975.41],[20230703,6039.5],[20230704,6060.15],[20230705,6034.2],[20230706,5944.97],[20230707,5917.91],[20230708,5917.91],[20230709,5917.91],[20230710,5897.39],[20230711,5946.67],[20230712,5984.8],[20230713,5996.81],[20230714,6011.32],[20230715,6011.32],[20230716,6011.32],[20230717,5999.7],[20230718,5971.42],[20230719,5975.34],[20230720,5976.68],[20230721,5993.73],[20230722,5993.73],[20230723,5993.73],[20230724,6007.42],[20230725,6111.01],[20230726,6109.2],[20230727,6115.38],[20230728,6198.21],[20230729,6198.21],[20230730,6198.21],[20230731,6216.55],[20230801,6216.24],[20230802,6100.73],[20230803,6095.4],[20230804,6090.37],[20230805,6090.37],[20230806,6090.37],[20230807,6075.73],[20230808,6032.63],[20230809,6038.8],[20230810,6022.71],[20230811,5971.86],[20230812,5971.86],[20230813,5971.86],[20230814,5948.2],[20230815,5931.03],[20230816,5890.98],[20230817,5887.53],[20230818,5846.91],[20230819,5846.91],[20230820,5846.91],[20230821,5815.18],[20230822,5857.85],[20230823,5922.9],[20230824,5961.46],[20230825,5931.84],[20230826,5931.84],[20230827,5931.84],[20230828,5957.6],[20230829,6017.63],[20230830,5988.02],[20230831,5966.51],[20230901,6008.11],[20230902,6008.11],[20230903,6008.11],[20230904,6062.85],[20230905,6059.43],[20230906,6032.29],[20230907,5995.29],[20230908,5992.28],[20230909,5992.28],[20230910,5992.28],[20230911,6005.4],[20230912,6011.88],[20230913,6000.94],[20230914,6047.98],[20230915,6088.84],[20230916,6088.84],[20230917,6088.84],[20230918,6041.78],[20230919,6010.18],[20230920,5991.29],[20230921,5938.89],[20230922,5971.29],[20230923,5971.29],[20230924,5971.29],[20230925,5954.57],[20230926,5909.99],[20230927,5942.15],[20230928,5921.75],[20230929,5940.51],[20230930,5940.51],[20231001,5940.51],[20231002,5957.15],[20231003,5923.49],[20231004,5860.2],[20231005,5846.83],[20231006,5865.35],[20231007,5865.35],[20231008,5865.35],[20231009,5870.34],[20231010,5903.07],[20231011,5954.77],[20231012,5975.68],[20231013,5961.1],[20231014,5961.1],[20231015,5961.1],[20231016,5928.98],[20231017,5929.84],[20231018,5887.58],[20231019,5819.54],[20231020,5770.11],[20231021,5770.11],[20231022,5770.11],[20231023,5725.31],[20231024,5736.15],[20231025,5749.93],[20231026,5717.61],[20231027,5749.98],[20231028,5749.98],[20231029,5749.98],[20231030,5738.2],[20231031,5698.97],[20231101,5726.36],[20231102,5783.57],[20231103,5853.95],[20231104,5853.95],[20231105,5853.95],[20231106,5925.27],[20231107,5921.04],[20231108,5911.92],[20231109,5889.34],[20231110,5870.43],[20231111,5870.43],[20231112,5870.43],[20231113,5889.09],[20231114,5905.46],[20231115,5961.72],[20231116,5958.1],[20231117,5931.91],[20231118,5931.91],[20231119,5931.91],[20231120,5953.65],[20231121,5952.82],[20231122,5960.77],[20231123,5976.8],[20231124,5940],[20231125,5940],[20231126,5940],[20231127,5912.67],[20231128,5937.65],[20231129,5920.25],[20231130,5955.19],[20231201,5970.18],[20231202,5970.18],[20231203,5970.18],[20231204,5967.27],[20231205,5939.66],[20231206,5969.75],[20231207,5955.52],[20231208,5978.12],[20231209,5978.12],[20231210,5978.12],[20231211,5982.05],[20231212,5972.17],[20231213,5972.39],[20231214,6009.72],[20231215,6044.26],[20231216,6044.26],[20231217,6044.26],[20231218,6036.66],[20231219,6024.8],[20231220,6019.56],[20231221,6016.21],[20231222,5981.45],[20231223,5981.45],[20231224,5981.45],[20231225,5981.46],[20231226,5983.24],[20231227,6030.77],[20231228,6080.1],[20231229,6115.52],[20231230,6115.52],[20231231,6115.51],[20240101,6115.51],[20240102,6111.58],[20240103,6066],[20240104,6050.02],[20240105,6051.08],[20240106,6051.08],[20240107,6051.08],[20240108,6027.21],[20240109,6014.24],[20240110,5991.21],[20240111,6002.08],[20240112,6032.88],[20240113,6032.88],[20240114,6032.88],[20240115,6029.37],[20240116,5983.98],[20240117,5877.35],[20240118,5897.86],[20240119,5939.03],[20240120,5939.03],[20240121,5939.03],[20240122,5912.07],[20240123,5949.94],[20240124,5998.93],[20240125,6038.12],[20240126,6037.02],[20240127,6037.02],[20240128,6037.02],[20240129,6079.34],[20240130,6027.19],[20240131,6007.23],[20240201,6058.02],[20240202,6070.57],[20240203,6070.57],[20240204,6070.57],[20240205,6104.95],[20240206,6195.19],[20240207,6205.13],[20240208,6191.73],[20240209,6182.07],[20240210,6182.07],[20240211,6182.07],[20240212,6189.23],[20240213,6179.68],[20240214,6221.96],[20240215,6249.68],[20240216,6280.54],[20240217,6280.54],[20240218,6280.54],[20240219,6282.86],[20240220,6280.33],[20240221,6288.27],[20240222,6327.7],[20240223,6322.72],[20240224,6322.72],[20240225,6322.72],[20240226,6292.33],[20240227,6300.12],[20240228,6280.32],[20240229,6290.51],[20240301,6322.36],[20240302,6322.36],[20240303,6322.36],[20240304,6339.01],[20240305,6293.58],[20240306,6314.01],[20240307,6322.36],[20240308,6333.11],[20240309,6333.11],[20240310,6333.11],[20240311,6342.51],[20240312,6399.81],[20240313,6387.51],[20240314,6402.4],[20240315,6368.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 830,85€ |
2021 | 1.234,87€ |
2022 | 884,85€ |
2023 | 765,00€ |
2024 | 839,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,04% |
3 M | 3,34% |
6 M | 1,17% |
lfd. Jahr | 2,00% |
1 Jahr | 6,28% |
3 Jahre | -25,60% |
5 Jahre | -13,20% |
10 Jahre | 26,02% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 7,23% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von Unternehmen aus Schwellenländern bzw. Unternehmen, die in diesen Ländern tätig sind. Er kann bis zu 25% des Fondsvermögens in Aktien vom chinesischen Festland investieren, auf die ausländische Anleger begrenzten Zugriff haben, wie beispielsweise chinesische A-Aktien, die über Stock Connect notiert sein können oder durch die Nutzung einer speziellen, von den chinesischen Behörden gewährten Lizenz zugänglich sind. ESG-Kriterien tragen zur Entscheidungsfindung des Managers bei.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MANUFACTURING CO | 10,00% |
Samsung Electronics Ltd | 6,30% |
TENCENT HOLDINGS LTD | 5,24% |
HDFC Bank Ltd | 4,09% |
DBS GROUP HOLDINGS LTD | 3,43% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -16.9154 | -12.341700 |
03.2020 - 03.2021 | 48.6286 | 43.108600 |
03.2021 - 03.2022 | -28.3451 | -14.624700 |
03.2022 - 03.2023 | -13.5444 | -2.487200 |
03.2023 - 03.2024 | 9.7385 | 9.885400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,23% | 13,02% | 16,32% | 14,62% |
Sharpe Ratio | -0,06 | -0,75 | -0,18 | 0,12 |
Tracking Error | 2,57% | 3,81% | 6,87% | 5,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,00 | 0,97 | 0,98 |
Treynor Ratio | -0,66 | -9,71 | -2,97 | 1,76 |
Die 10 größten Wertpapierbestände (19. 03. 2024)
TAIWAN SEMICONDUCTOR MANUFACTURING CO | 10,00% |
Samsung Electronics Ltd | 6,30% |
TENCENT HOLDINGS LTD | 5,24% |
HDFC Bank Ltd | 4,09% |
DBS GROUP HOLDINGS LTD | 3,43% |
GPO FINANCE BANORTE | 3,27% |
Reliance Industries Ltd | 3,11% |
SK Hynix Inc | 3,02% |
Mercadolibre Inc | 2,76% |
Fomento Economico Mexicano SAB de CV | 2,71% |
Länderverteilung (19. 03. 2024)
China | 17,37% |
Indien | 17,25% |
Taiwan | 15,37% |
Südkorea | 11,86% |
Brasilien | 9,33% |
Mexiko | 7,27% |
Emerging Markets | 6,13% |
Singapur | 4,66% |
Vereinigte Arabische Emirate | 3,10% |
Kasse | 2,93% |
Branchenverteilung (19. 03. 2024)
Informationstechnologie | 25,91% |
Finanzen | 16,92% |
Konsumgüter zyklisch | 15,51% |
Telekommunikationsdienstleister | 10,74% |
Konsumgüter nicht-zyklisch | 9,20% |
Industrie / Investitionsgüter | 5,86% |
Energie | 4,68% |
Immobilien | 4,01% |
Kasse | 2,93% |
Grundstoffe | 2,70% |
Assetverteilung (19. 03. 2024)
Aktien | 97,07% |
Geldmarkt/Kasse | 2,93% |
Währungsverteilung (19. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11828KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,23% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Don Smith Herr Rick Wetmore Herr Quang Nguyen |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | USD |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 170,64 Mio. USD |