Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WT
ISIN: LU0823413587
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (07. 11. 2025)
757,61 $
-0,44 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823413587","name":"BNP Paribas Funds Emerging Equity C Cap","currency":"EUR"},"ts":[[20201102,632.96],[20201103,632.99],[20201104,632.51],[20201105,656.57],[20201106,657.89],[20201109,638.61],[20201110,626.27],[20201111,627.92],[20201112,633.47],[20201113,638.77],[20201116,639.15],[20201117,630.08],[20201118,623.04],[20201119,620.29],[20201120,623.18],[20201123,615.25],[20201124,615.31],[20201125,612.66],[20201127,615.06],[20201130,603.75],[20201201,618.31],[20201202,613.12],[20201203,611.72],[20201204,612.83],[20201207,623.43],[20201208,623.37],[20201209,616.39],[20201210,617.43],[20201211,616.08],[20201214,604.39],[20201215,614.09],[20201216,620.44],[20201217,627.19],[20201218,621.58],[20201221,622.78],[20201222,610.48],[20201223,621.17],[20201224,615.57],[20201228,611.21],[20201229,613.32],[20201230,629.16],[20201231,624.55],[20210104,641.97],[20210105,653.49],[20210106,646.17],[20210107,646.56],[20210108,646.3],[20210111,648.29],[20210112,648.29],[20210113,645.41],[20210114,655.71],[20210115,646],[20210118,650.28],[20210119,656.75],[20210120,671.87],[20210121,666.24],[20210122,657.68],[20210125,664.44],[20210126,656],[20210127,635.15],[20210128,652.22],[20210129,641.85],[20210201,663.5],[20210202,666.78],[20210203,672.49],[20210204,672.49],[20210205,680],[20210208,684.01],[20210209,685.3],[20210210,689.59],[20210211,691.11],[20210212,695.8],[20210215,698.24],[20210216,696.61],[20210217,695.72],[20210218,682.36],[20210219,686.93],[20210222,678.5],[20210223,671.02],[20210224,669.49],[20210225,656.54],[20210226,643.6],[20210301,659.99],[20210302,664.15],[20210303,659.99],[20210304,645.94],[20210305,652.05],[20210308,641.54],[20210309,655.78],[20210310,655.48],[20210311,665.49],[20210312,657.75],[20210315,659.74],[20210316,661.23],[20210317,660.35],[20210318,656.88],[20210319,655.68],[20210322,654.7],[20210323,647.22],[20210324,637.76],[20210325,632.91],[20210326,647.41],[20210329,643.86],[20210330,646.5],[20210331,649.19],[20210401,661.99],[20210406,665.9],[20210407,652.15],[20210408,659.24],[20210409,651.49],[20210412,647.68],[20210413,650.41],[20210414,648.32],[20210415,651.69],[20210416,653.12],[20210419,645],[20210420,642.83],[20210421,646.73],[20210422,644.34],[20210423,649.77],[20210426,649.47],[20210427,649.83],[20210428,651.44],[20210429,645.63],[20210430,640.01],[20210503,642.52],[20210504,640.12],[20210505,644.15],[20210506,644.88],[20210507,650.94],[20210510,635.42],[20210511,631.76],[20210512,623.33],[20210514,625.44],[20210517,629.55],[20210518,629.9],[20210519,625.26],[20210520,631.11],[20210521,628.46],[20210525,628.51],[20210526,632.68],[20210527,634.46],[20210528,641.03],[20210531,643.32],[20210601,648.62],[20210602,650.4],[20210603,643.28],[20210604,650.05],[20210607,641.71],[20210608,634.81],[20210609,634.65],[20210610,642.69],[20210611,638.91],[20210614,639.75],[20210615,635.86],[20210616,628.21],[20210617,628.78],[20210618,625.29],[20210621,626.74],[20210622,624.63],[20210624,632.32],[20210625,635.88],[20210628,637.4],[20210629,637.37],[20210630,635.72],[20210701,632.96],[20210702,634.49],[20210705,630.73],[20210706,628.03],[20210707,626.73],[20210708,612.84],[20210709,619.19],[20210712,619.23],[20210713,625.87],[20210714,628.66],[20210715,630.06],[20210716,622.3],[20210719,612.32],[20210720,613.32],[20210721,616.7],[20210722,619.87],[20210723,613.45],[20210726,602.05],[20210727,588.95],[20210728,600.86],[20210729,603.93],[20210730,598.67],[20210802,601.5],[20210803,600.78],[20210804,604.41],[20210805,603.16],[20210806,600.54],[20210809,602.02],[20210810,604.16],[20210811,603.87],[20210812,597.03],[20210813,596.01],[20210816,592.85],[20210817,585.46],[20210818,590.29],[20210819,578.5],[20210820,579.69],[20210823,587.27],[20210824,598.76],[20210825,600.54],[20210826,596.7],[20210827,601.7],[20210830,600.27],[20210831,609.99],[20210901,614.73],[20210902,612.13],[20210903,614.75],[20210906,617.52],[20210907,617.64],[20210908,612.69],[20210909,606.61],[20210910,605.83],[20210913,608.92],[20210914,604.34],[20210915,600.35],[20210916,595.21],[20210917,593.36],[20210920,586.72],[20210921,586.7],[20210922,588.81],[20210923,593.61],[20210924,589.36],[20210927,590.03],[20210928,584.55],[20210929,581.47],[20210930,587.23],[20211001,581.89],[20211004,575.76],[20211005,582.07],[20211006,582.26],[20211007,593.87],[20211008,596.4],[20211011,596.93],[20211012,593.79],[20211013,597.21],[20211014,599.05],[20211015,604.34],[20211018,600.46],[20211019,602.43],[20211020,604.52],[20211021,598.84],[20211022,601.85],[20211025,601.78],[20211026,599.78],[20211027,598.86],[20211028,598.88],[20211029,590.3],[20211102,595.98],[20211103,588.99],[20211104,593.22],[20211105,594.11],[20211108,583.01],[20211109,582.87],[20211110,581.7],[20211111,593.13],[20211112,592.29],[20211115,595.05],[20211116,598.46],[20211117,597.49],[20211118,589.94],[20211119,592.51],[20211122,587.94],[20211123,587.04],[20211124,589.25],[20211125,590.5],[20211126,571.5],[20211129,574.06],[20211130,566.42],[20211201,573.52],[20211202,577.01],[20211203,569.32],[20211206,571.68],[20211207,580.59],[20211208,578.26],[20211209,575.02],[20211210,573.91],[20211213,568],[20211214,562.62],[20211215,558.96],[20211216,562.2],[20211217,562.77],[20211220,555.98],[20211221,561.32],[20211222,563.63],[20211223,568.31],[20211224,568.5],[20211227,570.94],[20211228,570.8],[20211229,568.11],[20211230,575.34],[20211231,575.07],[20220103,573.18],[20220104,579.76],[20220105,570.41],[20220106,566.38],[20220107,571.46],[20220110,566.29],[20220111,577.82],[20220112,588.88],[20220113,580.28],[20220114,578.91],[20220117,578.87],[20220118,571.84],[20220119,577.37],[20220120,581.95],[20220121,572.23],[20220124,560.72],[20220125,564.12],[20220126,563.5],[20220127,561.85],[20220128,560.61],[20220131,573.65],[20220201,571.79],[20220202,569.21],[20220203,569.09],[20220204,561.08],[20220207,561.14],[20220208,565.24],[20220209,573.07],[20220210,573.16],[20220211,571.76],[20220214,570.59],[20220215,576.59],[20220216,578.76],[20220217,578.94],[20220218,572.46],[20220221,567.53],[20220222,563.84],[20220223,561.33],[20220224,548.37],[20220225,555.46],[20220228,555.05],[20220301,558.49],[20220302,555.5],[20220303,557.86],[20220304,553.01],[20220307,542.33],[20220308,534.57],[20220309,537.92],[20220310,534.42],[20220311,532.03],[20220314,519.96],[20220315,512.68],[20220316,537.15],[20220317,540.58],[20220318,549.22],[20220321,544.77],[20220322,554.25],[20220323,557.76],[20220324,554.29],[20220325,552.13],[20220328,552.06],[20220329,554.05],[20220330,555.31],[20220331,547.28],[20220401,556.06],[20220404,563.95],[20220405,562.66],[20220406,553.37],[20220407,549.21],[20220408,553.48],[20220411,547.01],[20220412,547.91],[20220413,551.16],[20220414,544.42],[20220419,538.29],[20220420,541.21],[20220421,533.54],[20220422,529.09],[20220425,519.43],[20220426,522.84],[20220427,529],[20220428,535.39],[20220429,545.75],[20220502,544.35],[20220503,542.13],[20220504,539.69],[20220505,529.97],[20220506,514.68],[20220510,504.63],[20220511,507.82],[20220512,503.37],[20220513,516.58],[20220516,514.97],[20220517,522.56],[20220518,518.59],[20220519,513.33],[20220520,518.93],[20220523,514.73],[20220524,503.24],[20220525,506.98],[20220527,519.53],[20220530,527.2],[20220531,533.67],[20220601,531.03],[20220602,530.56],[20220603,526.56],[20220607,530.61],[20220608,534.8],[20220609,527.56],[20220610,524.11],[20220613,510.74],[20220614,515.26],[20220615,517.75],[20220616,509.08],[20220617,505.88],[20220620,502.8],[20220621,507.23],[20220622,499.11],[20220624,507.58],[20220627,510.18],[20220628,511.33],[20220629,503.99],[20220630,501.91],[20220701,498.88],[20220704,498.55],[20220705,499.61],[20220706,504.9],[20220707,514.4],[20220708,513.66],[20220711,504.15],[20220712,504.65],[20220713,501.79],[20220714,500.55],[20220715,499.12],[20220718,506.59],[20220719,502.17],[20220720,504.7],[20220721,509.34],[20220722,508.18],[20220725,504.2],[20220726,509.62],[20220727,510.3],[20220728,513.64],[20220729,506.82],[20220801,504.78],[20220802,502.29],[20220803,506.45],[20220804,512.77],[20220805,509.02],[20220808,512.82],[20220809,508.33],[20220810,509.02],[20220811,512.04],[20220812,512.92],[20220816,518.91],[20220817,516.41],[20220818,512.6],[20220819,512.63],[20220822,512.69],[20220823,517.67],[20220824,518.58],[20220825,526.02],[20220826,527.29],[20220829,521.46],[20220830,514.05],[20220831,519.36],[20220901,510.89],[20220902,511.38],[20220905,514.84],[20220906,509.95],[20220907,509.82],[20220908,503.25],[20220909,509.04],[20220912,507.9],[20220913,500.23],[20220914,505.82],[20220915,502.67],[20220916,496.09],[20220919,496.52],[20220920,497.22],[20220921,495.82],[20220922,489.6],[20220923,484.14],[20220926,489.25],[20220927,489.87],[20220928,489.85],[20220929,474.93],[20220930,475.64],[20221003,478.02],[20221004,481.4],[20221005,486.56],[20221006,489.97],[20221007,483.08],[20221010,483.69],[20221011,470.81],[20221012,473.31],[20221013,463.82],[20221014,468.96],[20221017,473.39],[20221018,470.73],[20221019,464.93],[20221020,465.85],[20221021,467.98],[20221024,447.85],[20221025,449.87],[20221026,447.36],[20221027,448.25],[20221028,446.29],[20221031,453.29],[20221102,462.17],[20221103,467.77],[20221104,476.6],[20221107,472.5],[20221108,474.31],[20221109,469.32],[20221110,477.9],[20221111,479.35],[20221114,478.98],[20221115,490.08],[20221116,484.2],[20221117,482.79],[20221118,482.88],[20221121,481.8],[20221122,478.01],[20221123,478.89],[20221124,480.29],[20221125,477.05],[20221128,471.98],[20221129,481.81],[20221130,494.36],[20221201,494.1],[20221202,488.23],[20221205,486.72],[20221206,486.76],[20221207,479.59],[20221208,488.53],[20221209,486.92],[20221212,479.15],[20221213,489.3],[20221214,481.87],[20221215,476.44],[20221216,474.72],[20221219,477.42],[20221220,475],[20221221,473.25],[20221222,475.64],[20221223,473.87],[20221227,474.65],[20221228,476.03],[20221229,477.68],[20221230,472.68],[20230102,471.08],[20230103,480.2],[20230104,486.13],[20230105,490.18],[20230106,497.74],[20230109,500.74],[20230110,498.07],[20230111,499.79],[20230112,499.73],[20230113,504.54],[20230116,503.21],[20230117,501.86],[20230118,504.05],[20230119,505.09],[20230120,508.74],[20230123,507.38],[20230124,508.31],[20230125,508.49],[20230126,512.52],[20230127,514.1],[20230130,510.17],[20230131,505.35],[20230201,509.8],[20230202,503.15],[20230203,503.88],[20230206,499.14],[20230207,503.77],[20230208,504.42],[20230209,507.46],[20230210,505.46],[20230213,506.31],[20230214,502.48],[20230215,498.38],[20230216,499.07],[20230217,496.4],[20230220,495.98],[20230221,488.67],[20230222,483.85],[20230223,488.1],[20230224,478.33],[20230227,478.79],[20230228,473.93],[20230301,480.1],[20230302,482.1],[20230303,485.37],[20230306,486.57],[20230307,481.61],[20230308,484.74],[20230309,478.71],[20230310,469.49],[20230313,464.58],[20230314,462.95],[20230315,461.82],[20230316,463.2],[20230317,463.75],[20230320,459.67],[20230321,461.07],[20230322,466.38],[20230323,470.71],[20230324,471.91],[20230327,468.02],[20230328,471.93],[20230329,475.9],[20230330,477.98],[20230331,478],[20230403,476.36],[20230404,474.2],[20230405,472.04],[20230406,472.42],[20230411,479.22],[20230412,474.95],[20230413,472.75],[20230414,471.57],[20230417,473.99],[20230418,474.55],[20230419,470.45],[20230420,470.83],[20230421,464.43],[20230424,462.73],[20230425,453.78],[20230426,455.37],[20230427,458.55],[20230428,465.2],[20230502,462.74],[20230503,458.25],[20230504,458.16],[20230505,461.54],[20230508,464.03],[20230510,466.07],[20230511,464.07],[20230512,463.48],[20230515,467.32],[20230516,467.56],[20230517,470.06],[20230519,471.64],[20230522,474.79],[20230523,472.81],[20230524,468.44],[20230525,471.46],[20230526,475.98],[20230530,475.5],[20230531,471.56],[20230601,473.22],[20230602,481.32],[20230605,483.81],[20230606,485.32],[20230607,486.34],[20230608,484.15],[20230609,487.21],[20230612,488.64],[20230613,494.03],[20230614,494.61],[20230615,496.95],[20230616,492.81],[20230619,490.22],[20230620,484.27],[20230621,482.68],[20230622,479.41],[20230626,476.47],[20230627,477.19],[20230628,475.54],[20230629,474.25],[20230630,481.47],[20230703,486.95],[20230704,488.44],[20230705,485.62],[20230706,475.26],[20230707,478.93],[20230710,475.5],[20230711,479.5],[20230712,484.49],[20230713,483],[20230714,482.02],[20230717,481.16],[20230718,478.68],[20230719,481.43],[20230720,479.18],[20230721,480.15],[20230724,481.48],[20230725,490.51],[20230726,490.94],[20230727,487.53],[20230728,498.31],[20230731,497.86],[20230801,498.35],[20230802,486.36],[20230803,489.61],[20230804,488.74],[20230807,485.6],[20230808,480.24],[20230809,484.17],[20230810,487.07],[20230811,477.16],[20230814,474.57],[20230816,467.89],[20230817,468.13],[20230818,465],[20230821,463.73],[20230822,466.64],[20230823,475.09],[20230824,475.02],[20230825,473.26],[20230828,477.75],[20230829,481.38],[20230830,479.17],[20230831,477.13],[20230901,482.47],[20230904,485.8],[20230905,483.38],[20230906,481.78],[20230907,475.65],[20230908,475.87],[20230911,479.06],[20230912,479.66],[20230913,479.5],[20230914,482.54],[20230915,485.19],[20230918,481.07],[20230919,477.21],[20230920,476.62],[20230921,468.45],[20230922,472.54],[20230925,470.19],[20230926,466.74],[20230927,469.49],[20230928,467.87],[20230929,469.17],[20230930,469.14],[20231002,470.8],[20231003,466.96],[20231004,461.76],[20231005,461.34],[20231006,462.01],[20231009,463.73],[20231010,469.08],[20231011,475.39],[20231012,475.25],[20231013,476.29],[20231016,473.05],[20231017,472.83],[20231018,469.24],[20231019,464.87],[20231020,459.9],[20231023,457.08],[20231024,460.52],[20231025,458.61],[20231026,456.88],[20231027,459.53],[20231030,459.51],[20231031,453.89],[20231102,463.04],[20231103,470.41],[20231106,475.13],[20231107,474.32],[20231108,473.22],[20231109,471.01],[20231110,470.39],[20231113,472.14],[20231114,476.8],[20231115,479.91],[20231116,478.4],[20231117,475.4],[20231120,479.25],[20231121,476.68],[20231122,476.78],[20231123,478.99],[20231124,474.05],[20231127,470.87],[20231128,472.75],[20231129,472.22],[20231130,474.98],[20231201,473.95],[20231204,471.39],[20231205,469.01],[20231206,471.84],[20231207,470.89],[20231208,473.09],[20231211,474.5],[20231212,472.28],[20231213,473.76],[20231214,476.86],[20231215,474.97],[20231218,475],[20231219,477.07],[20231220,474.23],[20231221,474.9],[20231222,470.76],[20231227,475.15],[20231228,478.24],[20231229,481.26],[20240102,479.13],[20240103,476.2],[20240104,474.34],[20240105,476.22],[20240108,473.59],[20240109,469.84],[20240110,469.22],[20240111,469.39],[20240112,473.5],[20240115,469.71],[20240116,467.67],[20240117,456.75],[20240118,461.2],[20240119,466.68],[20240122,466.46],[20240123,469.29],[20240124,471.38],[20240125,472.96],[20240126,473.23],[20240129,475.74],[20240130,471.33],[20240131,470.78],[20240201,473.92],[20240202,472.44],[20240205,476.19],[20240206,483.15],[20240207,483.11],[20240208,480.43],[20240209,479.98],[20240212,480.43],[20240213,478.5],[20240214,486.07],[20240215,491.04],[20240216,491.03],[20240219,490.91],[20240220,489.68],[20240221,488.99],[20240222,493.25],[20240223,489.97],[20240226,488.2],[20240227,487.68],[20240228,486.64],[20240229,487.35],[20240301,492.21],[20240304,492.53],[20240305,489.22],[20240306,491.65],[20240307,491.95],[20240308,493.98],[20240311,493.1],[20240312,497.99],[20240313,497.63],[20240314,496.22],[20240315,490.84],[20240318,493.3],[20240319,490.39],[20240320,495.78],[20240321,498.95],[20240322,501],[20240325,499],[20240326,500.09],[20240327,502.41],[20240328,503.72],[20240402,509.28],[20240403,506.53],[20240404,507.26],[20240405,505.79],[20240408,508.93],[20240409,508.13],[20240410,505.52],[20240411,511.35],[20240412,507.76],[20240415,504.56],[20240416,494.51],[20240417,496.33],[20240418,495.64],[20240419,492.9],[20240422,496.28],[20240423,499.09],[20240424,502.87],[20240425,496.5],[20240426,505.08],[20240429,506.55],[20240430,505.64],[20240502,511.3],[20240503,516.86],[20240506,518.66],[20240507,519.2],[20240508,520.39],[20240510,522.03],[20240513,524.96],[20240514,525.49],[20240515,527.67],[20240516,531.23],[20240517,534.28],[20240521,527.82],[20240522,529.24],[20240523,528.84],[20240524,527.38],[20240527,529.45],[20240528,525.57],[20240529,519.29],[20240530,519.73],[20240531,512.59],[20240603,520.56],[20240604,513.02],[20240605,520.58],[20240606,523.64],[20240607,521.19],[20240610,528],[20240611,526.66],[20240612,533.01],[20240613,532.64],[20240614,536.64],[20240617,535.32],[20240618,539.89],[20240619,542.69],[20240620,543.21],[20240621,540.29],[20240624,539.13],[20240625,536.53],[20240626,538.98],[20240627,540.51],[20240628,540.35],[20240701,538.97],[20240702,538.16],[20240703,544.55],[20240704,546.32],[20240705,544.59],[20240708,546.8],[20240709,549.59],[20240710,548.66],[20240711,551.28],[20240712,548.43],[20240715,544.43],[20240716,543.77],[20240717,534.84],[20240718,533.47],[20240719,528.53],[20240722,528.45],[20240723,527.53],[20240724,526.03],[20240725,521.65],[20240726,520.06],[20240729,521.41],[20240730,519.61],[20240731,526.87],[20240801,528.03],[20240802,509.23],[20240805,485.71],[20240806,492.54],[20240807,506.47],[20240808,505.18],[20240809,510.1],[20240812,514.35],[20240813,517.65],[20240814,514.65],[20240816,528.44],[20240819,529.32],[20240820,526.66],[20240821,525.34],[20240822,525.58],[20240823,526.21],[20240826,522.03],[20240827,521.24],[20240828,522.56],[20240829,523.44],[20240830,525.06],[20240902,523.71],[20240903,518.84],[20240904,514.02],[20240905,512.86],[20240906,509.76],[20240909,510.93],[20240910,508.26],[20240911,509.04],[20240912,517.17],[20240913,517.14],[20240916,517.45],[20240917,518.36],[20240918,519.11],[20240919,522.82],[20240920,525.33],[20240923,532.82],[20240924,543.24],[20240925,542.15],[20240926,557.57],[20240927,555.59],[20240930,547.8],[20241001,552.28],[20241002,556.72],[20241003,554.7],[20241004,559.75],[20241007,563.96],[20241008,557.21],[20241009,553.22],[20241010,555.27],[20241011,558.41],[20241014,564.68],[20241015,555.87],[20241016,553.97],[20241017,555.41],[20241018,563.17],[20241021,560.62],[20241022,558.27],[20241023,560.22],[20241024,555.92],[20241025,559.17],[20241028,556.92],[20241029,559.69],[20241030,552.91],[20241031,544.11],[20241104,550.13],[20241105,555.25],[20241106,557.88],[20241107,564.1],[20241108,558.58],[20241111,558.55],[20241112,554.62],[20241113,548.57],[20241114,551.79],[20241115,547.62],[20241118,549.51],[20241119,551.18],[20241120,550.22],[20241121,552.02],[20241122,560.39],[20241125,557.81],[20241126,555.18],[20241127,552.72],[20241128,548.07],[20241129,546.38],[20241202,553.53],[20241203,554.77],[20241204,558.61],[20241205,560.6],[20241206,559.47],[20241209,570.62],[20241210,564.28],[20241211,564.99],[20241212,565.45],[20241213,564.91],[20241216,565.49],[20241217,560.64],[20241218,562.32],[20241219,560.02],[20241220,557],[20241223,567.03],[20241224,569.88],[20241227,566.25],[20241230,561.29],[20241231,565.1],[20250102,569.61],[20250103,572.31],[20250106,572.2],[20250107,570.03],[20250108,569.74],[20250109,569.53],[20250110,562.48],[20250113,559.04],[20250114,561.63],[20250115,564.72],[20250116,571.49],[20250117,574.11],[20250120,577.06],[20250121,570.62],[20250122,567.31],[20250123,568.35],[20250124,567.41],[20250127,564.45],[20250128,571.26],[20250129,573.87],[20250130,574.38],[20250131,572.94],[20250203,572.59],[20250204,578.12],[20250205,572.01],[20250206,576.77],[20250207,583],[20250210,585.38],[20250211,583.72],[20250212,582.31],[20250213,581.32],[20250214,584.56],[20250217,586.54],[20250218,591.36],[20250219,589.87],[20250220,593.99],[20250221,597.37],[20250224,584.11],[20250225,579.47],[20250226,588.87],[20250227,579.54],[20250228,573.69],[20250303,568.15],[20250304,560.57],[20250305,567.45],[20250306,569.57],[20250307,565.56],[20250310,549.37],[20250311,548.32],[20250312,554.02],[20250313,556.75],[20250314,560.18],[20250317,569.06],[20250318,568.36],[20250319,570.44],[20250320,571.85],[20250321,567.91],[20250324,572.26],[20250325,570.71],[20250326,571.25],[20250327,572.37],[20250328,562.11],[20250331,551.6],[20250401,555.9],[20250402,555.9],[20250403,536.28],[20250404,529.09],[20250407,494.59],[20250408,501.59],[20250409,485.01],[20250410,499.44],[20250411,497.54],[20250414,505.92],[20250415,511.78],[20250416,503.7],[20250417,509.71],[20250422,508.23],[20250423,523.6],[20250424,525.73],[20250425,526.33],[20250428,528.09],[20250429,528.75],[20250430,528.58],[20250502,545.92],[20250505,547.84],[20250506,548.95],[20250507,546.61],[20250508,547.2],[20250512,573.05],[20250513,571.9],[20250514,574.34],[20250515,575.91],[20250516,575.42],[20250519,569.47],[20250520,570.78],[20250521,568.43],[20250522,563.29],[20250523,562.92],[20250526,561.2],[20250527,562.79],[20250528,563.83],[20250530,556.27],[20250602,555.29],[20250603,559.53],[20250604,564.5],[20250605,567.21],[20250606,567.36],[20250610,572.21],[20250611,575.68],[20250612,563.01],[20250613,559.85],[20250616,562.61],[20250617,560.11],[20250618,560.51],[20250619,553.94],[20250620,560.22],[20250624,566.44],[20250625,571.43],[20250626,570.16],[20250627,573.57],[20250630,569.68],[20250701,567.43],[20250702,568.96],[20250703,572.31],[20250704,569.51],[20250707,570.05],[20250708,571.9],[20250709,572.6],[20250710,571.6],[20250711,571.62],[20250714,570.15],[20250715,580.06],[20250716,583.5],[20250717,585.36],[20250718,584.22],[20250721,584.63],[20250722,577.88],[20250723,584.39],[20250724,582.79],[20250725,580.61],[20250728,581.91],[20250729,589.34],[20250730,588.18],[20250731,589.05],[20250801,581.32],[20250804,582.27],[20250805,585.47],[20250806,582.01],[20250807,589.13],[20250808,585.83],[20250811,588.97],[20250812,591.93],[20250813,597.92],[20250814,595.19],[20250818,597.64],[20250819,594.86],[20250820,591.43],[20250821,593.45],[20250822,599.19],[20250825,601.86],[20250826,602.11],[20250827,602.67],[20250828,597.11],[20250829,593.77],[20250901,594.89],[20250902,594],[20250903,597],[20250904,596.06],[20250905,601.12],[20250908,601.65],[20250909,606.79],[20250910,613.17],[20250911,618.42],[20250912,622.93],[20250915,623.88],[20250916,626.24],[20250917,629.36],[20250918,632.15],[20250919,633.25],[20250922,631.53],[20250923,632.71],[20250924,635.45],[20250925,631.08],[20250926,626.45],[20250929,629.57],[20250930,630.56],[20251001,634.03],[20251002,640.24],[20251003,644.92],[20251006,647.27],[20251007,650.57],[20251008,652.32],[20251009,651.46],[20251010,649.11],[20251013,644.67],[20251014,634.75],[20251015,646.46],[20251016,647.98],[20251017,640.32],[20251020,651.56],[20251021,653.06],[20251022,651.74],[20251023,652.23],[20251024,655.57],[20251027,662.12],[20251028,658.89],[20251029,663.01],[20251030,666.64]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20201101,5726.17],[20201102,5789.64],[20201103,5811.44],[20201104,5869.22],[20201105,5966.88],[20201106,6001.06],[20201107,6001.06],[20201108,6001.06],[20201109,6097.07],[20201110,6073.01],[20201111,6090.47],[20201112,6085.51],[20201113,6106.04],[20201114,6106.04],[20201115,6106.04],[20201116,6169.26],[20201117,6147.51],[20201118,6180.7],[20201119,6171.35],[20201120,6196.13],[20201121,6196.13],[20201122,6196.13],[20201123,6239.02],[20201124,6275.79],[20201125,6234.49],[20201126,6266.59],[20201127,6269.83],[20201128,6269.83],[20201129,6269.83],[20201130,6145.85],[20201201,6221.4],[20201202,6206.67],[20201203,6216.51],[20201204,6272.43],[20201205,6272.43],[20201206,6272.43],[20201207,6293.83],[20201208,6305.04],[20201209,6322.86],[20201210,6306.59],[20201211,6315.35],[20201212,6315.35],[20201213,6315.35],[20201214,6288.74],[20201215,6297.33],[20201216,6333.97],[20201217,6351.38],[20201218,6330.79],[20201219,6330.79],[20201220,6330.79],[20201221,6299.32],[20201222,6256.74],[20201223,6323.11],[20201224,6318.45],[20201225,6318.45],[20201226,6318.45],[20201227,6318.45],[20201228,6316.18],[20201229,6339.02],[20201230,6420.09],[20201231,6442.08],[20210101,6442.08],[20210102,6442.08],[20210103,6442.08],[20210104,6503.04],[20210105,6563.29],[20210106,6540.4],[20210107,6602.89],[20210108,6738.96],[20210109,6738.96],[20210110,6738.96],[20210111,6781.31],[20210112,6809.63],[20210113,6844.47],[20210114,6901.65],[20210115,6866.95],[20210116,6866.95],[20210117,6866.95],[20210118,6888.99],[20210119,6945.98],[20210120,7045.43],[20210121,7041.82],[20210122,6976.19],[20210123,6976.19],[20210124,6976.19],[20210125,7040.64],[20210126,6952.19],[20210127,6880.6],[20210128,6800.95],[20210129,6703.15],[20210130,6703.15],[20210131,6703.15],[20210201,6849.4],[20210202,6986.12],[20210203,7048.95],[20210204,7054.34],[20210205,7094.23],[20210206,7094.23],[20210207,7094.23],[20210208,7106.99],[20210209,7108.62],[20210210,7151.36],[20210211,7169.88],[20210212,7189.56],[20210213,7189.56],[20210214,7189.56],[20210215,7213.19],[20210216,7249.41],[20210217,7303.18],[20210218,7214.87],[20210219,7201.6],[20210220,7201.6],[20210221,7201.6],[20210222,7072.95],[20210223,7037.78],[20210224,6968.87],[20210225,6944.83],[20210226,6803.49],[20210227,6803.49],[20210228,6803.49],[20210301,6932.28],[20210302,6949.47],[20210303,6999.17],[20210304,6882.72],[20210305,6898.24],[20210306,6898.24],[20210307,6898.24],[20210308,6807.03],[20210309,6821.21],[20210310,6865.61],[20210311,6967.79],[20210312,6955.77],[20210313,6955.77],[20210314,6955.77],[20210315,6938.61],[20210316,6978.53],[20210317,6959.92],[20210318,6970.73],[20210319,6938.75],[20210320,6938.75],[20210321,6938.75],[20210322,6915.81],[20210323,6877.46],[20210324,6800.89],[20210325,6775.32],[20210326,6867.71],[20210327,6867.71],[20210328,6867.71],[20210329,6878.99],[20210330,6943.01],[20210331,6942.99],[20210401,7021.62],[20210402,7022.74],[20210403,7022.74],[20210404,7022.74],[20210405,7024.45],[20210406,7034.27],[20210407,6968.71],[20210408,6997.33],[20210409,6942.15],[20210410,6942.15],[20210411,6942.15],[20210412,6883.57],[20210413,6889.44],[20210414,6911.47],[20210415,6935.67],[20210416,6964.55],[20210417,6964.55],[20210418,6964.55],[20210419,6940.47],[20210420,6915.26],[20210421,6893.71],[20210422,6894.48],[20210423,6941.93],[20210424,6941.93],[20210425,6941.93],[20210426,6962.5],[20210427,6972.38],[20210428,6993.43],[20210429,6980.64],[20210430,6929.85],[20210501,6929.85],[20210502,6929.85],[20210503,6911.35],[20210504,6896.21],[20210505,6904.52],[20210506,6912.01],[20210507,6938.74],[20210508,6938.74],[20210509,6938.74],[20210510,6888.89],[20210511,6804.77],[20210512,6764.29],[20210513,6735.18],[20210514,6730.68],[20210515,6730.68],[20210516,6730.68],[20210517,6737.51],[20210518,6788.51],[20210519,6767.03],[20210520,6783.59],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.13],[20210525,6838.87],[20210526,6888.75],[20210527,6922.83],[20210528,6975.45],[20210529,6975.45],[20210530,6975.45],[20210531,6994.93],[20210601,7045.55],[20210602,7064.04],[20210603,7053.3],[20210604,7079.6],[20210605,7079.6],[20210606,7079.6],[20210607,7058.06],[20210608,7031.16],[20210609,7013.23],[20210610,7052.78],[20210611,7096.73],[20210612,7096.73],[20210613,7096.73],[20210614,7106.26],[20210615,7083.4],[20210616,7047.66],[20210617,7111.64],[20210618,7118.72],[20210619,7118.72],[20210620,7118.72],[20210621,7077.08],[20210622,7071.08],[20210623,7084.12],[20210624,7140.43],[20210625,7187.3],[20210626,7187.3],[20210627,7187.3],[20210628,7208.68],[20210629,7207.05],[20210630,7205.23],[20210701,7182.68],[20210702,7161.21],[20210703,7161.21],[20210704,7161.21],[20210705,7144.21],[20210706,7117.03],[20210707,7111.52],[20210708,6988.14],[20210709,6995.32],[20210710,6995.32],[20210711,6995.32],[20210712,7027.56],[20210713,7086.01],[20210714,7104.54],[20210715,7141.6],[20210716,7108.82],[20210717,7108.82],[20210718,7108.82],[20210719,7005.62],[20210720,6986.28],[20210721,7001.52],[20210722,7062.28],[20210723,7015.78],[20210724,7015.78],[20210725,7015.78],[20210726,6882.85],[20210727,6748.22],[20210728,6808.66],[20210729,6889.91],[20210730,6832.77],[20210731,6832.77],[20210801,6832.77],[20210802,6879.51],[20210803,6905.34],[20210804,6961.88],[20210805,6962.86],[20210806,6960.05],[20210807,6960.05],[20210808,6960.05],[20210809,6989.04],[20210810,7031.36],[20210811,7022.08],[20210812,6986.47],[20210813,6933.55],[20210814,6933.55],[20210815,6933.55],[20210816,6893.43],[20210817,6832.36],[20210818,6870.03],[20210819,6767.26],[20210820,6720.96],[20210821,6720.96],[20210822,6720.96],[20210823,6770.68],[20210824,6884.61],[20210825,6925.68],[20210826,6873.41],[20210827,6900.13],[20210828,6900.13],[20210829,6900.13],[20210830,6929.65],[20210831,7012.83],[20210901,7049.68],[20210902,7035.63],[20210903,7041.16],[20210904,7041.16],[20210905,7041.16],[20210906,7079],[20210907,7087.06],[20210908,7049.33],[20210909,6990.26],[20210910,7019.43],[20210911,7019.43],[20210912,7019.43],[20210913,7022.28],[20210914,6986.26],[20210915,6951.31],[20210916,6931.36],[20210917,6926.86],[20210918,6926.86],[20210919,6926.86],[20210920,6845.28],[20210921,6847.48],[20210922,6870.75],[20210923,6926.7],[20210924,6894.88],[20210925,6894.88],[20210926,6894.88],[20210927,6905.32],[20210928,6867.51],[20210929,6844.29],[20210930,6890.11],[20211001,6864.54],[20211002,6864.54],[20211003,6864.54],[20211004,6800.42],[20211005,6815.85],[20211006,6805.99],[20211007,6907.8],[20211008,6922.55],[20211009,6922.55],[20211010,6922.55],[20211011,6939.56],[20211012,6908.86],[20211013,6933.11],[20211014,6958.69],[20211015,7031.05],[20211016,7031.05],[20211017,7031.05],[20211018,7034.7],[20211019,7065.61],[20211020,7096.71],[20211021,7058.38],[20211022,7059.91],[20211023,7059.91],[20211024,7059.91],[20211025,7084.31],[20211026,7089.8],[20211027,7036.17],[20211028,7006.06],[20211029,6948.45],[20211030,6948.45],[20211031,6948.45],[20211101,6964.36],[20211102,6959.98],[20211103,6965.4],[20211104,7003.85],[20211105,7016.95],[20211106,7016.95],[20211107,7016.95],[20211108,7016.62],[20211109,7034.22],[20211110,7043.33],[20211111,7115.79],[20211112,7147.31],[20211113,7147.31],[20211114,7147.31],[20211115,7166.65],[20211116,7215.96],[20211117,7221.08],[20211118,7143.75],[20211119,7155.3],[20211120,7155.3],[20211121,7155.3],[20211122,7116.39],[20211123,7082.84],[20211124,7098.23],[20211125,7100.04],[20211126,6895.1],[20211127,6895.1],[20211128,6895.1],[20211129,6888.11],[20211130,6815.36],[20211201,6883.16],[20211202,6920.99],[20211203,6897.53],[20211204,6897.53],[20211205,6897.53],[20211206,6857.66],[20211207,6978.37],[20211208,6987.33],[20211209,7013.1],[20211210,6984.83],[20211211,6984.83],[20211212,6984.83],[20211213,6941],[20211214,6884.16],[20211215,6869.76],[20211216,6875.03],[20211217,6834.96],[20211218,6834.96],[20211219,6834.96],[20211220,6739.51],[20211221,6803.07],[20211222,6831.37],[20211223,6878.48],[20211224,6879.4],[20211225,6879.4],[20211226,6879.4],[20211227,6894.36],[20211228,6906.51],[20211229,6888.15],[20211230,6900.79],[20211231,6928.14],[20220101,6928.14],[20220102,6928.14],[20220103,6942.15],[20220104,6985.5],[20220105,6899.37],[20220106,6868.19],[20220107,6902.44],[20220108,6902.44],[20220109,6902.44],[20220110,6913.42],[20220111,6961.32],[20220112,7048.16],[20220113,6983.55],[20220114,6959.14],[20220115,6959.14],[20220116,6959.14],[20220117,6962.17],[20220118,6913.35],[20220119,6921.18],[20220120,6981.58],[20220121,6918.25],[20220122,6918.25],[20220123,6918.25],[20220124,6816.52],[20220125,6783.84],[20220126,6790.83],[20220127,6775.91],[20220128,6774.89],[20220129,6774.89],[20220130,6774.89],[20220131,6851.52],[20220201,6851.9],[20220202,6833.9],[20220203,6796.73],[20220204,6752.91],[20220205,6752.91],[20220206,6752.91],[20220207,6755.21],[20220208,6787.89],[20220209,6883.68],[20220210,6919.53],[20220211,6880.03],[20220212,6880.03],[20220213,6880.03],[20220214,6831.39],[20220215,6878.98],[20220216,6926.69],[20220217,6912.71],[20220218,6863.57],[20220219,6863.57],[20220220,6863.57],[20220221,6806.36],[20220222,6728.42],[20220223,6709.18],[20220224,6534.55],[20220225,6588.09],[20220226,6588.09],[20220227,6588.09],[20220228,6552.92],[20220301,6554.95],[20220302,6531.67],[20220303,6543.29],[20220304,6475.58],[20220305,6475.58],[20220306,6475.58],[20220307,6305.82],[20220308,6230.71],[20220309,6245.54],[20220310,6255.55],[20220311,6228.46],[20220312,6228.46],[20220313,6228.46],[20220314,6096.1],[20220315,5960.07],[20220316,6222.36],[20220317,6338.44],[20220318,6395.57],[20220319,6395.57],[20220320,6395.57],[20220321,6387.86],[20220322,6480.93],[20220323,6526.13],[20220324,6525.16],[20220325,6469.83],[20220326,6469.83],[20220327,6469.83],[20220328,6483.03],[20220329,6490.43],[20220330,6513.71],[20220331,6488.6],[20220401,6554.98],[20220402,6554.98],[20220403,6554.98],[20220404,6656.78],[20220405,6654.96],[20220406,6594.49],[20220407,6518.99],[20220408,6546.1],[20220409,6546.1],[20220410,6546.1],[20220411,6446.54],[20220412,6459.61],[20220413,6511.87],[20220414,6492.62],[20220415,6492.54],[20220416,6492.54],[20220417,6492.54],[20220418,6490.43],[20220419,6428.15],[20220420,6399.71],[20220421,6324.9],[20220422,6292.47],[20220423,6292.47],[20220424,6292.47],[20220425,6186.94],[20220426,6207.89],[20220427,6242.28],[20220428,6338.51],[20220429,6411.32],[20220430,6411.32],[20220501,6411.32],[20220502,6404.47],[20220503,6382.84],[20220504,6368.64],[20220505,6308.5],[20220506,6152.11],[20220507,6152.11],[20220508,6152.11],[20220509,6091.71],[20220510,6016.24],[20220511,6021.74],[20220512,5987.42],[20220513,6100.95],[20220514,6100.95],[20220515,6100.95],[20220516,6104.56],[20220517,6172.12],[20220518,6173.23],[20220519,6089.37],[20220520,6161],[20220521,6161],[20220522,6161],[20220523,6120.55],[20220524,6001.58],[20220525,6038.32],[20220526,6045.6],[20220527,6152.94],[20220528,6152.94],[20220529,6152.94],[20220530,6226.3],[20220531,6319.05],[20220601,6289.93],[20220602,6279.69],[20220603,6260.91],[20220604,6260.91],[20220605,6260.91],[20220606,6271.69],[20220607,6274],[20220608,6294.98],[20220609,6253.52],[20220610,6243.26],[20220611,6243.26],[20220612,6243.26],[20220613,6102.1],[20220614,6099.02],[20220615,6129.97],[20220616,6057.07],[20220617,6012.11],[20220618,6012.11],[20220619,6012.11],[20220620,5984.05],[20220621,6038.51],[20220622,5943],[20220623,5959.74],[20220624,6039.67],[20220625,6039.67],[20220626,6039.67],[20220627,6092.55],[20220628,6116.53],[20220629,6065.61],[20220630,6049.14],[20220701,6011.04],[20220702,6011.04],[20220703,6011.04],[20220704,5999.32],[20220705,6056.56],[20220706,6067.87],[20220707,6159.99],[20220708,6189.35],[20220709,6189.35],[20220710,6189.35],[20220711,6125.41],[20220712,6086.25],[20220713,6074.04],[20220714,6077.85],[20220715,6039.25],[20220716,6039.25],[20220717,6039.25],[20220718,6082.87],[20220719,6044.87],[20220720,6101.18],[20220721,6130.78],[20220722,6124.33],[20220723,6124.33],[20220724,6124.33],[20220725,6095.83],[20220726,6153.17],[20220727,6168.86],[20220728,6222.24],[20220729,6173.89],[20220730,6173.89],[20220731,6173.89],[20220801,6153.99],[20220802,6110.11],[20220803,6146.25],[20220804,6195.15],[20220805,6222.98],[20220806,6222.98],[20220807,6222.98],[20220808,6238.09],[20220809,6213.04],[20220810,6184.15],[20220811,6228.54],[20220812,6289.25],[20220813,6289.25],[20220814,6289.25],[20220815,6311.22],[20220816,6365.25],[20220817,6351.31],[20220818,6320.38],[20220819,6326.14],[20220820,6326.14],[20220821,6326.14],[20220822,6305.19],[20220823,6332.57],[20220824,6318.76],[20220825,6398.34],[20220826,6386.39],[20220827,6386.39],[20220828,6386.39],[20220829,6334.6],[20220830,6286.96],[20220831,6291.14],[20220901,6213.41],[20220902,6186.47],[20220903,6186.47],[20220904,6186.47],[20220905,6207.79],[20220906,6191.77],[20220907,6162.86],[20220908,6120.79],[20220909,6170.81],[20220910,6170.81],[20220911,6170.81],[20220912,6174.18],[20220913,6155.82],[20220914,6161.7],[20220915,6134.99],[20220916,6059.21],[20220917,6059.21],[20220918,6059.21],[20220919,6035.99],[20220920,6058.88],[20220921,6038.98],[20220922,5996.97],[20220923,5956.45],[20220924,5956.45],[20220925,5956.45],[20220926,5917.83],[20220927,5928.94],[20220928,5880.35],[20220929,5770.3],[20220930,5755.4],[20221001,5755.4],[20221002,5755.4],[20221003,5765.55],[20221004,5815.61],[20221005,5894.6],[20221006,5928.7],[20221007,5884.16],[20221008,5884.16],[20221009,5884.16],[20221010,5860.16],[20221011,5735.67],[20221012,5740.09],[20221013,5683.37],[20221014,5720.6],[20221015,5720.6],[20221016,5720.6],[20221017,5732.52],[20221018,5753.05],[20221019,5709.37],[20221020,5684.55],[20221021,5716.3],[20221022,5716.3],[20221023,5716.3],[20221024,5548.67],[20221025,5532.14],[20221026,5505.75],[20221027,5539.56],[20221028,5522.12],[20221029,5522.12],[20221030,5522.12],[20221031,5550.89],[20221101,5612.38],[20221102,5691.44],[20221103,5718.96],[20221104,5797.24],[20221105,5797.24],[20221106,5797.24],[20221107,5795.83],[20221108,5796.93],[20221109,5775.9],[20221110,5772.64],[20221111,5821.13],[20221112,5821.13],[20221113,5821.13],[20221114,5852.91],[20221115,5923.22],[20221116,5880.1],[20221117,5859.38],[20221118,5847.86],[20221119,5847.86],[20221120,5847.86],[20221121,5849.5],[20221122,5825.11],[20221123,5818.66],[20221124,5843.96],[20221125,5837.4],[20221126,5837.4],[20221127,5837.4],[20221128,5761.72],[20221129,5907.72],[20221130,6027.66],[20221201,6010.45],[20221202,5967.13],[20221203,5967.13],[20221204,5967.13],[20221205,5977.09],[20221206,5946.96],[20221207,5879.79],[20221208,5931.22],[20221209,5952.52],[20221210,5952.52],[20221211,5952.52],[20221212,5887.54],[20221213,5896.46],[20221214,5880.62],[20221215,5816.71],[20221216,5798.82],[20221217,5798.82],[20221218,5798.82],[20221219,5808.57],[20221220,5779.11],[20221221,5788.97],[20221222,5827.27],[20221223,5801.64],[20221224,5801.64],[20221225,5801.64],[20221226,5801.81],[20221227,5806.31],[20221228,5807.37],[20221229,5800.6],[20221230,5781.39],[20221231,5781.33],[20230101,5781.33],[20230102,5776.84],[20230103,5870.43],[20230104,5918.01],[20230105,5974.22],[20230106,6041],[20230107,6041],[20230108,6041],[20230109,6073.19],[20230110,6070.38],[20230111,6080.48],[20230112,6083.57],[20230113,6122.47],[20230114,6122.47],[20230115,6122.47],[20230116,6132.13],[20230117,6111.33],[20230118,6123.61],[20230119,6126.17],[20230120,6163.66],[20230121,6163.66],[20230122,6163.66],[20230123,6170.07],[20230124,6176.3],[20230125,6174.43],[20230126,6225.01],[20230127,6243.71],[20230128,6243.71],[20230129,6243.71],[20230130,6176.13],[20230131,6148.92],[20230201,6176.19],[20230202,6156.79],[20230203,6147.78],[20230204,6147.78],[20230205,6147.78],[20230206,6109.66],[20230207,6140.22],[20230208,6149.75],[20230209,6154.63],[20230210,6136.92],[20230211,6136.92],[20230212,6136.92],[20230213,6142.01],[20230214,6119.87],[20230215,6095.79],[20230216,6117.2],[20230217,6091.06],[20230218,6091.06],[20230219,6091.06],[20230220,6097.7],[20230221,6050.75],[20230222,5996.47],[20230223,6039.63],[20230224,5977.16],[20230225,5977.16],[20230226,5977.16],[20230227,5954.78],[20230228,5917.8],[20230301,5983.72],[20230302,6005.36],[20230303,6043.38],[20230304,6043.38],[20230305,6043.38],[20230306,6048.69],[20230307,6020.68],[20230308,6023.27],[20230309,5962.11],[20230310,5857.45],[20230311,5857.45],[20230312,5857.45],[20230313,5813.9],[20230314,5746.47],[20230315,5807.3],[20230316,5779.8],[20230317,5797.11],[20230318,5797.11],[20230319,5797.11],[20230320,5721.87],[20230321,5745.65],[20230322,5780.4],[20230323,5812.22],[20230324,5845.17],[20230325,5845.17],[20230326,5845.17],[20230327,5806.88],[20230328,5816.93],[20230329,5866.28],[20230330,5883.17],[20230331,5914.5],[20230401,5914.5],[20230402,5914.5],[20230403,5907.79],[20230404,5881.15],[20230405,5864.85],[20230406,5850.69],[20230407,5851.09],[20230408,5851.09],[20230409,5851.09],[20230410,5851.63],[20230411,5916.94],[20230412,5892.95],[20230413,5873.83],[20230414,5879.58],[20230415,5879.58],[20230416,5879.58],[20230417,5929.57],[20230418,5921.08],[20230419,5881.12],[20230420,5867.64],[20230421,5809.16],[20230422,5809.16],[20230423,5809.16],[20230424,5774.31],[20230425,5704.53],[20230426,5702.84],[20230427,5737.9],[20230428,5788.36],[20230429,5788.36],[20230430,5788.36],[20230501,5788.87],[20230502,5784.26],[20230503,5729.97],[20230504,5751.52],[20230505,5798.96],[20230506,5798.96],[20230507,5798.96],[20230508,5823.81],[20230509,5826.41],[20230510,5823],[20230511,5825.76],[20230512,5819.96],[20230513,5819.96],[20230514,5819.96],[20230515,5858.49],[20230516,5863.97],[20230517,5873.92],[20230518,5885.06],[20230519,5901.04],[20230520,5901.04],[20230521,5901.04],[20230522,5924.42],[20230523,5910.77],[20230524,5868.56],[20230525,5869.99],[20230526,5908.82],[20230527,5908.82],[20230528,5908.82],[20230529,5912.08],[20230530,5904.23],[20230531,5868.87],[20230601,5880.17],[20230602,5974.01],[20230603,5974.01],[20230604,5974.01],[20230605,6010.52],[20230606,6040.11],[20230607,6065.56],[20230608,6045.2],[20230609,6075.74],[20230610,6075.74],[20230611,6075.74],[20230612,6100.5],[20230613,6136],[20230614,6137.68],[20230615,6172.46],[20230616,6142.87],[20230617,6142.87],[20230618,6142.87],[20230619,6127.8],[20230620,6076.03],[20230621,6033.62],[20230622,5996.6],[20230623,5992.34],[20230624,5992.34],[20230625,5992.34],[20230626,5958.62],[20230627,5972.63],[20230628,5972.03],[20230629,5957.68],[20230630,6003.95],[20230701,6003.95],[20230702,6003.95],[20230703,6069.63],[20230704,6090.4],[20230705,6063.35],[20230706,5973],[20230707,5946.46],[20230708,5946.46],[20230709,5946.46],[20230710,5925.36],[20230711,5975.46],[20230712,6013.69],[20230713,6024.4],[20230714,6039.18],[20230715,6039.18],[20230716,6039.18],[20230717,6027.37],[20230718,5998.4],[20230719,6002.81],[20230720,6003.98],[20230721,6021.05],[20230722,6021.05],[20230723,6021.05],[20230724,6035.17],[20230725,6140.27],[20230726,6138.06],[20230727,6144.63],[20230728,6229.09],[20230729,6229.09],[20230730,6229.09],[20230731,6245.85],[20230801,6244.34],[20230802,6128.33],[20230803,6123.45],[20230804,6116.99],[20230805,6116.99],[20230806,6116.99],[20230807,6102.52],[20230808,6058.72],[20230809,6065.38],[20230810,6049.53],[20230811,5997.71],[20230812,5997.71],[20230813,5997.71],[20230814,5973.72],[20230815,5956.09],[20230816,5916.34],[20230817,5912.26],[20230818,5872.02],[20230819,5872.02],[20230820,5872.02],[20230821,5840.82],[20230822,5884.47],[20230823,5950.22],[20230824,5988.27],[20230825,5959.54],[20230826,5959.54],[20230827,5959.54],[20230828,5986.08],[20230829,6046.19],[20230830,6014.81],[20230831,5992.65],[20230901,6036.4],[20230902,6036.4],[20230903,6036.4],[20230904,6091.57],[20230905,6087.49],[20230906,6060.21],[20230907,6022.44],[20230908,6020.1],[20230909,6020.1],[20230910,6020.1],[20230911,6033.95],[20230912,6040.15],[20230913,6029.42],[20230914,6078.16],[20230915,6118.31],[20230916,6118.31],[20230917,6118.31],[20230918,6070.34],[20230919,6038.59],[20230920,6019.82],[20230921,5965.67],[20230922,6000.05],[20230923,6000.05],[20230924,6000.05],[20230925,5983.3],[20230926,5936.81],[20230927,5970.16],[20230928,5949.12],[20230929,5968.34],[20230930,5968.34],[20231001,5968.34],[20231002,5984.86],[20231003,5950.93],[20231004,5887.36],[20231005,5873.94],[20231006,5893.21],[20231007,5893.21],[20231008,5893.21],[20231009,5897.5],[20231010,5931.43],[20231011,5983.1],[20231012,6004.56],[20231013,5990.01],[20231014,5990.01],[20231015,5990.01],[20231016,5957.48],[20231017,5957.81],[20231018,5915.05],[20231019,5847.34],[20231020,5797.47],[20231021,5797.47],[20231022,5797.47],[20231023,5752.77],[20231024,5764.25],[20231025,5776.75],[20231026,5744.8],[20231027,5777.35],[20231028,5777.35],[20231029,5777.35],[20231030,5764.89],[20231031,5725.78],[20231101,5753.57],[20231102,5813.63],[20231103,5883.52],[20231104,5883.52],[20231105,5883.52],[20231106,5954.91],[20231107,5950.61],[20231108,5940.55],[20231109,5918.1],[20231110,5900.06],[20231111,5900.06],[20231112,5900.06],[20231113,5918.08],[20231114,5934.22],[20231115,5991.92],[20231116,5987.54],[20231117,5960.57],[20231118,5960.57],[20231119,5960.57],[20231120,5982.33],[20231121,5981.8],[20231122,5990.81],[20231123,6007.02],[20231124,5968.16],[20231125,5968.16],[20231126,5968.16],[20231127,5941.02],[20231128,5966.85],[20231129,5949.9],[20231130,5985.49],[20231201,6001.03],[20231202,6001.03],[20231203,6001.03],[20231204,5998.15],[20231205,5970.7],[20231206,6001.9],[20231207,5987.24],[20231208,6010.62],[20231209,6010.62],[20231210,6010.62],[20231211,6014.78],[20231212,6005.49],[20231213,6005.97],[20231214,6043.38],[20231215,6077.9],[20231216,6077.9],[20231217,6077.9],[20231218,6070.57],[20231219,6058.28],[20231220,6052.27],[20231221,6049.96],[20231222,6014.92],[20231223,6014.92],[20231224,6014.92],[20231225,6014.93],[20231226,6016.73],[20231227,6065.13],[20231228,6114.84],[20231229,6150.65],[20231230,6150.65],[20231231,6150.66],[20240101,6150.66],[20240102,6146.54],[20240103,6099.72],[20240104,6083.4],[20240105,6084.52],[20240106,6084.52],[20240107,6084.52],[20240108,6059.97],[20240109,6046.62],[20240110,6023.37],[20240111,6034.47],[20240112,6066.04],[20240113,6066.04],[20240114,6066.04],[20240115,6062.35],[20240116,6015.94],[20240117,5908.47],[20240118,5931.54],[20240119,5973.3],[20240120,5973.3],[20240121,5973.3],[20240122,5945.52],[20240123,5985],[20240124,6033.48],[20240125,6073.4],[20240126,6071.84],[20240127,6071.84],[20240128,6071.84],[20240129,6115.56],[20240130,6062.18],[20240131,6042.92],[20240201,6095.27],[20240202,6108.99],[20240203,6108.99],[20240204,6108.99],[20240205,6143.64],[20240206,6234.93],[20240207,6244.06],[20240208,6230.4],[20240209,6220.63],[20240210,6220.63],[20240211,6220.63],[20240212,6227.58],[20240213,6218.14],[20240214,6261.11],[20240215,6288.61],[20240216,6319.23],[20240217,6319.23],[20240218,6319.23],[20240219,6322.05],[20240220,6318.51],[20240221,6326.42],[20240222,6367.29],[20240223,6361.57],[20240224,6361.57],[20240225,6361.57],[20240226,6330.67],[20240227,6338.52],[20240228,6317.44],[20240229,6327.95],[20240301,6360.47],[20240302,6360.47],[20240303,6360.47],[20240304,6377.35],[20240305,6331.79],[20240306,6353.03],[20240307,6361.87],[20240308,6372.73],[20240309,6372.73],[20240310,6372.73],[20240311,6382.32],[20240312,6439.54],[20240313,6426.29],[20240314,6441.84],[20240315,6388],[20240316,6388],[20240317,6388],[20240318,6393.09],[20240319,6362.56],[20240320,6402.16],[20240321,6462.14],[20240322,6457.83],[20240323,6457.83],[20240324,6457.83],[20240325,6428.99],[20240326,6436.9],[20240327,6443.91],[20240328,6468.82],[20240329,6469.14],[20240330,6469.14],[20240331,6469.15],[20240401,6469.63],[20240402,6541.62],[20240403,6495.44],[20240404,6491.36],[20240405,6489.25],[20240406,6489.25],[20240407,6489.25],[20240408,6508.41],[20240409,6520.26],[20240410,6536.77],[20240411,6585.9],[20240412,6553.23],[20240413,6553.23],[20240414,6553.23],[20240415,6485.15],[20240416,6374.61],[20240417,6378.37],[20240418,6382.45],[20240419,6319.78],[20240420,6319.78],[20240421,6319.78],[20240422,6369.19],[20240423,6397.73],[20240424,6465.68],[20240425,6425.01],[20240426,6508.9],[20240427,6508.9],[20240428,6508.9],[20240429,6555.98],[20240430,6535.08],[20240501,6533.33],[20240502,6580.52],[20240503,6617.49],[20240504,6617.49],[20240505,6617.49],[20240506,6634.51],[20240507,6651.88],[20240508,6656.37],[20240509,6653.56],[20240510,6672.07],[20240511,6672.07],[20240512,6672.07],[20240513,6695.04],[20240514,6704.36],[20240515,6714.14],[20240516,6766.33],[20240517,6788.18],[20240518,6788.18],[20240519,6788.18],[20240520,6790.33],[20240521,6749.95],[20240522,6761.64],[20240523,6731.52],[20240524,6697.96],[20240525,6697.96],[20240526,6697.96],[20240527,6716.58],[20240528,6697.68],[20240529,6630.92],[20240530,6581.79],[20240531,6516.67],[20240601,6516.67],[20240602,6516.67],[20240603,6587.65],[20240604,6507],[20240605,6567.13],[20240606,6618.81],[20240607,6612.07],[20240608,6612.07],[20240609,6612.07],[20240610,6654.3],[20240611,6647.57],[20240612,6645.4],[20240613,6674.56],[20240614,6732.08],[20240615,6732.08],[20240616,6732.08],[20240617,6717.17],[20240618,6757.36],[20240619,6800.24],[20240620,6828.63],[20240621,6809.67],[20240622,6809.67],[20240623,6809.67],[20240624,6773],[20240625,6789.02],[20240626,6808.78],[20240627,6789.62],[20240628,6802.63],[20240629,6802.63],[20240630,6802.63],[20240701,6782.05],[20240702,6754.12],[20240703,6797.9],[20240704,6837.93],[20240705,6839.51],[20240706,6839.51],[20240707,6839.51],[20240708,6848.11],[20240709,6882.52],[20240710,6888.35],[20240711,6929.93],[20240712,6917.73],[20240713,6917.73],[20240714,6917.73],[20240715,6886.96],[20240716,6881.99],[20240717,6812.78],[20240718,6782.83],[20240719,6718.57],[20240720,6718.57],[20240721,6718.57],[20240722,6707.45],[20240723,6723.55],[20240724,6680.94],[20240725,6620.01],[20240726,6631.1],[20240727,6631.1],[20240728,6631.1],[20240729,6663.24],[20240730,6636.23],[20240731,6709.05],[20240801,6720.71],[20240802,6530.26],[20240803,6530.26],[20240804,6530.26],[20240805,6273.55],[20240806,6327.89],[20240807,6435.12],[20240808,6445.98],[20240809,6529.98],[20240810,6529.98],[20240811,6529.98],[20240812,6563.6],[20240813,6584.61],[20240814,6566.3],[20240815,6581.81],[20240816,6686.21],[20240817,6686.21],[20240818,6686.21],[20240819,6717.58],[20240820,6692.53],[20240821,6659.97],[20240822,6641.47],[20240823,6649.67],[20240824,6649.67],[20240825,6649.67],[20240826,6643.9],[20240827,6628.41],[20240828,6631.7],[20240829,6644.99],[20240830,6674.72],[20240831,6674.72],[20240901,6674.72],[20240902,6668.21],[20240903,6630.14],[20240904,6547.68],[20240905,6544.7],[20240906,6516.7],[20240907,6516.7],[20240908,6516.7],[20240909,6503.98],[20240910,6501.33],[20240911,6489.48],[20240912,6575.42],[20240913,6584.98],[20240914,6584.98],[20240915,6584.98],[20240916,6580.77],[20240917,6595.63],[20240918,6593.86],[20240919,6650.76],[20240920,6667.31],[20240921,6667.31],[20240922,6667.31],[20240923,6707.65],[20240924,6810.41],[20240925,6811.04],[20240926,6963.84],[20240927,7016.36],[20240928,7016.36],[20240929,7016.36],[20240930,6976.95],[20241001,7030.69],[20241002,7119.46],[20241003,7075.93],[20241004,7131.68],[20241005,7131.68],[20241006,7131.68],[20241007,7174.44],[20241008,7045.71],[20241009,7013.49],[20241010,7057.88],[20241011,7071.52],[20241012,7071.52],[20241013,7071.52],[20241014,7097.57],[20241015,7038.35],[20241016,7024.41],[20241017,7005.29],[20241018,7101.63],[20241019,7101.63],[20241020,7101.63],[20241021,7075.53],[20241022,7060.5],[20241023,7081.98],[20241024,7029.49],[20241025,7020.33],[20241026,7020.33],[20241027,7020.33],[20241028,7034.27],[20241029,7045.2],[20241030,6966.26],[20241031,6889.51],[20241101,6899.86],[20241102,6899.86],[20241103,6899.86],[20241104,6925.23],[20241105,6981.05],[20241106,7060.44],[20241107,7070.63],[20241108,7041.52],[20241109,7041.52],[20241110,7041.52],[20241111,7060.04],[20241112,6976.31],[20241113,6922.88],[20241114,6915.98],[20241115,6893.44],[20241116,6893.44],[20241117,6893.44],[20241118,6921.42],[20241119,6938.5],[20241120,6957.31],[20241121,6952.41],[20241122,7025.38],[20241123,7025.38],[20241124,7025.38],[20241125,7010.14],[20241126,6977.37],[20241127,6956.9],[20241128,6911.78],[20241129,6891.47],[20241130,6891.47],[20241201,6891.47],[20241202,6966.73],[20241203,7014.39],[20241204,7045.09],[20241205,7036.72],[20241206,7034.86],[20241207,7034.86],[20241208,7034.86],[20241209,7092.03],[20241210,7098.9],[20241211,7111.34],[20241212,7136.41],[20241213,7097.13],[20241214,7097.13],[20241215,7097.13],[20241216,7076.12],[20241217,7025.6],[20241218,7020.47],[20241219,7005.82],[20241220,6970.36],[20241221,6970.36],[20241222,6970.36],[20241223,7015.22],[20241224,7025.57],[20241225,7025.57],[20241226,7024.89],[20241227,7000.25],[20241228,7000.25],[20241229,7000.25],[20241230,6963.2],[20241231,6977.05],[20250101,6977.05],[20250102,7009.33],[20250103,7034.01],[20250104,7034.01],[20250105,7034.01],[20250106,7002.33],[20250107,7013.79],[20250108,7018.35],[20250109,6996.71],[20250110,6940.41],[20250111,6940.41],[20250112,6940.41],[20250113,6892.56],[20250114,6921],[20250115,6936.1],[20250116,7000.82],[20250117,7014.12],[20250118,7014.12],[20250119,7014.12],[20250120,7037.22],[20250121,7033.28],[20250122,7008.69],[20250123,7023.74],[20250124,7017.34],[20250125,7017.34],[20250126,7017.34],[20250127,6954.23],[20250128,7011.49],[20250129,7036.5],[20250130,7059.31],[20250131,7065.42],[20250201,7065.42],[20250202,7065.42],[20250203,7057.06],[20250204,7112.36],[20250205,7082.47],[20250206,7153.99],[20250207,7190.21],[20250208,7190.21],[20250209,7190.21],[20250210,7222.09],[20250211,7199.03],[20250212,7203.8],[20250213,7202.86],[20250214,7220.39],[20250215,7220.39],[20250216,7220.39],[20250217,7253.24],[20250218,7309.77],[20250219,7310.1],[20250220,7285.7],[20250221,7324.43],[20250222,7324.43],[20250223,7324.43],[20250224,7252.76],[20250225,7165.01],[20250226,7230.61],[20250227,7185.18],[20250228,7084.62],[20250301,7084.62],[20250302,7084.62],[20250303,7034.56],[20250304,6958.49],[20250305,6989.32],[20250306,7002.39],[20250307,6954.92],[20250308,6954.92],[20250309,6954.92],[20250310,6861.67],[20250311,6800.15],[20250312,6833.78],[20250313,6847.28],[20250314,6902.85],[20250315,6902.85],[20250316,6902.85],[20250317,6959.74],[20250318,7014.26],[20250319,7031.9],[20250320,7041.71],[20250321,7005.27],[20250322,7005.27],[20250323,7005.27],[20250324,7033.49],[20250325,7015.67],[20250326,7035.13],[20250327,7035.69],[20250328,6955.59],[20250329,6955.59],[20250330,6955.59],[20250331,6853.12],[20250401,6898.98],[20250402,6898.29],[20250403,6672.08],[20250404,6540.1],[20250405,6540.1],[20250406,6540.1],[20250407,6179.94],[20250408,6160.45],[20250409,6092.16],[20250410,6226.14],[20250411,6194.66],[20250412,6194.66],[20250413,6194.66],[20250414,6275.06],[20250415,6355.89],[20250416,6282.51],[20250417,6321.05],[20250418,6321.37],[20250419,6321.37],[20250420,6321.37],[20250421,6320.58],[20250422,6312.96],[20250423,6470.03],[20250424,6490.75],[20250425,6520.27],[20250426,6520.27],[20250427,6520.27],[20250428,6544.64],[20250429,6561.15],[20250430,6591.38],[20250501,6595.34],[20250502,6720.31],[20250503,6720.31],[20250504,6720.31],[20250505,6744.14],[20250506,6756.95],[20250507,6744.17],[20250508,6772.19],[20250509,6803.05],[20250510,6803.05],[20250511,6803.05],[20250512,7029.25],[20250513,7025.4],[20250514,7052.95],[20250515,7070.68],[20250516,7067.85],[20250517,7067.85],[20250518,7067.85],[20250519,7006.18],[20250520,7014.95],[20250521,7001.17],[20250522,6973.67],[20250523,6982.34],[20250524,6982.34],[20250525,6982.34],[20250526,6961.41],[20250527,6951.89],[20250528,6975.49],[20250529,6993.85],[20250530,6921.61],[20250531,6921.61],[20250601,6921.61],[20250602,6874.31],[20250603,6908],[20250604,6975],[20250605,7005.23],[20250606,7023.26],[20250607,7023.26],[20250608,7023.26],[20250609,7048.07],[20250610,7098.9],[20250611,7127.16],[20250612,7021.33],[20250613,6985],[20250614,6985],[20250615,6985],[20250616,6999.26],[20250617,6996.38],[20250618,7001.61],[20250619,6953.06],[20250620,6969.66],[20250621,6969.66],[20250622,6969.66],[20250623,6962.11],[20250624,7051.01],[20250625,7101.13],[20250626,7083.73],[20250627,7092.63],[20250628,7092.63],[20250629,7092.63],[20250630,7067.63],[20250701,7054.14],[20250702,7079.09],[20250703,7118.64],[20250704,7102.09],[20250705,7102.09],[20250706,7102.09],[20250707,7086.25],[20250708,7120.86],[20250709,7120.74],[20250710,7130.49],[20250711,7126.99],[20250712,7126.99],[20250713,7126.99],[20250714,7124.14],[20250715,7196.99],[20250716,7224.6],[20250717,7250.93],[20250718,7248.95],[20250719,7248.95],[20250720,7248.95],[20250721,7252.61],[20250722,7211],[20250723,7276.69],[20250724,7272.54],[20250725,7245.38],[20250726,7245.38],[20250727,7245.38],[20250728,7269.61],[20250729,7325.6],[20250730,7332.87],[20250731,7323.18],[20250801,7235.11],[20250802,7235.11],[20250803,7235.11],[20250804,7228.68],[20250805,7282.51],[20250806,7252.51],[20250807,7320.79],[20250808,7296.85],[20250809,7296.85],[20250810,7296.85],[20250811,7323],[20250812,7349.74],[20250813,7396.17],[20250814,7388.58],[20250815,7387.29],[20250816,7387.29],[20250817,7387.29],[20250818,7398.44],[20250819,7372.3],[20250820,7335.62],[20250821,7353.65],[20250822,7391.78],[20250823,7391.78],[20250824,7391.78],[20250825,7427.02],[20250826,7417.96],[20250827,7421.88],[20250828,7360.83],[20250829,7351.87],[20250830,7351.87],[20250831,7351.87],[20250901,7347.37],[20250902,7361.33],[20250903,7372.38],[20250904,7363.12],[20250905,7406.27],[20250906,7406.27],[20250907,7406.27],[20250908,7422.05],[20250909,7480.28],[20250910,7560.91],[20250911,7603.3],[20250912,7651.03],[20250913,7651.03],[20250914,7651.03],[20250915,7650.46],[20250916,7673.09],[20250917,7694.59],[20250918,7713.38],[20250919,7726.34],[20250920,7726.34],[20250921,7726.34],[20250922,7714.17],[20250923,7715.96],[20250924,7755.8],[20250925,7729.1],[20250926,7673.83],[20250927,7673.83],[20250928,7673.83],[20250929,7718.79],[20250930,7734.49],[20251001,7772.63],[20251002,7830.07],[20251003,7866.36],[20251004,7866.36],[20251005,7866.36],[20251006,7896.71],[20251007,7909],[20251008,7939.14],[20251009,7971.72],[20251010,7911.49],[20251011,7911.49],[20251012,7911.49],[20251013,7881.11],[20251014,7802.36],[20251015,7892.31],[20251016,7927.18],[20251017,7840.28],[20251018,7840.28],[20251019,7840.28],[20251020,7950.15],[20251021,7984.06],[20251022,7976.75],[20251023,7984.14],[20251024,8026.75],[20251025,8026.75],[20251026,8026.75],[20251027,8088.95],[20251028,8085.73],[20251029,8143.75],[20251030,8175.13],[20251031,8152.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 879,23€ |
| 2022 | 602,77€ |
| 2023 | 665,14€ |
| 2024 | 799,42€ |
| 2025 | 1.000,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,22% |
| 3 M | 12,60% |
| 6 M | 20,34% |
| lfd. Jahr | 16,66% |
| 1 Jahr | 18,73% |
| 3 Jahre | 38,32% |
| 5 Jahre | 0,41% |
| 10 Jahre | 42,90% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 44,23% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von Unternehmen aus Schwellenländern bzw. Unternehmen, die in diesen Ländern tätig sind. Er kann bis zu 25% des Fondsvermögens in Aktien vom chinesischen Festland investieren, auf die ausländische Anleger begrenzten Zugriff haben, wie beispielsweise chinesische A-Aktien, die über Stock Connect notiert sein können oder durch die Nutzung einer speziellen, von den chinesischen Behörden gewährten Lizenz zugänglich sind. ESG-Kriterien tragen zur Entscheidungsfindung des Managers bei.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,86% |
| TENCENT HOLDINGS LTD | 7,30% |
| ALIBABA GROUP HOLDING LTD | 6,11% |
| Samsung Electronics Ltd | 4,31% |
| SK Hynix Inc | 2,81% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -12.0767 | 17.598400 |
| 11.2021 - 11.2022 | -31.444 | -17.227800 |
| 11.2022 - 11.2023 | 10.3481 | 2.877400 |
| 11.2023 - 11.2024 | 20.1875 | 18.654400 |
| 11.2024 - 11.2025 | 25.2124 | 16.044100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,07% | 12,81% | 12,24% | 14,14% |
| Sharpe Ratio | 1,15 | 0,54 | -0,10 | 0,27 |
| Tracking Error | 2,52% | 3,17% | 5,72% | 5,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,07 | 0,92 | 0,98 |
| Treynor Ratio | 11,64 | 6,46 | -1,28 | 3,93 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,86% |
| TENCENT HOLDINGS LTD | 7,30% |
| ALIBABA GROUP HOLDING LTD | 6,11% |
| Samsung Electronics Ltd | 4,31% |
| SK Hynix Inc | 2,81% |
| XIAOMI CORP | 2,53% |
| NetEase Inc | 2,24% |
| ICICI Bank Ltd | 2,02% |
| MEDIATEK INC | 2,01% |
| HDFC Bank Ltd | 1,97% |
Länderverteilung (07. 11. 2025)
| China | 31,24% |
| Taiwan | 17,83% |
| Indien | 15,02% |
| Südkorea | 10,02% |
| Brasilien | 5,98% |
| Emerging Markets | 5,91% |
| Kasse | 3,35% |
| Vereinigte Arabische Emirate | 3,31% |
| Südafrika | 2,15% |
| Polen | 1,93% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 29,32% |
| Finanzen | 17,79% |
| Konsumgüter zyklisch | 14,79% |
| Telekommunikationsdienstleister | 13,99% |
| Industrie / Investitionsgüter | 5,92% |
| Konsumgüter nicht-zyklisch | 4,55% |
| Kasse | 3,35% |
| Energie | 2,72% |
| Immobilien | 2,63% |
| Gesundheit / Healthcare | 1,86% |
Assetverteilung (07. 11. 2025)
| Aktien | 96,65% |
| Geldmarkt/Kasse | 3,35% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21329KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12355KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Don Smith Herr Rick Wetmore Herr Quang Nguyen |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 264,85 Mio. USD |