Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8VE
ISIN: LU0823404248
Aktienfonds All Cap, Europa
Aktueller Preis (23. 06. 2025)
61,84 €
-0,80 € / -1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823404248","name":"BNP Paribas Funds Europe Growth C Cap","currency":"EUR"},"ts":[[20200622,49.17],[20200624,48.62],[20200625,49.02],[20200626,48.87],[20200629,49.26],[20200630,49.37],[20200701,49.53],[20200702,50.47],[20200703,50.17],[20200706,51],[20200707,50.82],[20200708,50.65],[20200709,50.48],[20200710,50.88],[20200713,51.55],[20200714,51.04],[20200715,51.88],[20200716,51.68],[20200717,51.63],[20200720,52.2],[20200721,52.65],[20200722,52.2],[20200723,52.27],[20200724,51.05],[20200727,51.14],[20200728,51.18],[20200729,51.15],[20200730,49.91],[20200731,49.62],[20200803,50.76],[20200804,50.45],[20200805,50.68],[20200806,50.39],[20200807,50.6],[20200810,50.35],[20200811,51.23],[20200812,51.76],[20200813,51.51],[20200814,50.9],[20200817,51.17],[20200818,50.97],[20200819,51.14],[20200820,50.58],[20200821,50.64],[20200824,51.46],[20200825,51.48],[20200826,52.18],[20200827,51.83],[20200828,51.52],[20200831,51.23],[20200901,51.18],[20200902,52.13],[20200903,51.08],[20200904,50.25],[20200907,51.18],[20200908,50.58],[20200909,51.47],[20200910,51.33],[20200911,51.36],[20200914,51.48],[20200915,51.83],[20200916,52.18],[20200917,51.97],[20200918,51.81],[20200921,50.06],[20200922,50.23],[20200923,50.72],[20200924,50.24],[20200925,50.09],[20200928,51.22],[20200929,51.06],[20200930,50.87],[20201001,51.32],[20201002,51.28],[20201005,51.77],[20201006,51.67],[20201007,51.57],[20201008,51.87],[20201009,52.35],[20201012,52.82],[20201013,52.64],[20201014,52.57],[20201015,51.58],[20201016,52.33],[20201019,52.1],[20201020,51.67],[20201021,50.91],[20201022,50.69],[20201023,51.08],[20201026,49.92],[20201027,49.47],[20201028,47.95],[20201029,47.9],[20201030,47.94],[20201102,48.55],[20201103,49.55],[20201104,50.67],[20201105,51.59],[20201106,51.59],[20201109,53.53],[20201110,53.3],[20201111,53.82],[20201112,53.48],[20201113,53.24],[20201116,53.52],[20201117,53.15],[20201118,53.48],[20201119,53.2],[20201120,53.6],[20201123,53.42],[20201124,53.49],[20201125,53.56],[20201126,53.59],[20201127,53.84],[20201130,53.34],[20201201,53.72],[20201202,53.41],[20201203,53.39],[20201204,53.78],[20201207,53.74],[20201208,53.98],[20201209,53.97],[20201210,53.79],[20201211,53.56],[20201214,53.72],[20201215,53.77],[20201216,54.2],[20201217,54.58],[20201218,54.46],[20201221,53.39],[20201222,54.06],[20201223,54.42],[20201224,54.49],[20201228,54.8],[20201229,55.16],[20201230,55],[20210104,55.28],[20210105,55.04],[20210106,55.48],[20210107,55.8],[20210108,56.37],[20210111,56.02],[20210112,56.01],[20210113,55.83],[20210114,56.07],[20210115,55.39],[20210118,55.56],[20210119,55.62],[20210120,56.1],[20210121,56.23],[20210122,55.96],[20210125,55.49],[20210126,55.67],[20210127,54.78],[20210128,54.84],[20210129,53.94],[20210201,54.71],[20210202,55.38],[20210203,55.47],[20210204,55.78],[20210205,55.58],[20210208,55.9],[20210209,55.9],[20210210,55.72],[20210211,56.06],[20210212,56.6],[20210215,57.32],[20210216,57.41],[20210217,56.91],[20210218,56.51],[20210219,56.84],[20210222,56.35],[20210223,56.06],[20210224,56.09],[20210225,55.79],[20210226,54.98],[20210301,55.93],[20210302,56.04],[20210303,55.86],[20210304,55.32],[20210305,54.78],[20210308,55.73],[20210309,56.44],[20210310,56.65],[20210311,57.39],[20210312,56.84],[20210315,56.81],[20210316,57.16],[20210317,56.81],[20210318,56.75],[20210319,56.46],[20210322,56.68],[20210323,56.82],[20210324,56.82],[20210325,56.8],[20210326,57.4],[20210329,57.59],[20210330,57.88],[20210331,57.77],[20210401,58.28],[20210406,58.43],[20210407,58.15],[20210408,58.55],[20210409,58.68],[20210412,58.34],[20210413,58.5],[20210414,58.71],[20210415,58.99],[20210416,59.43],[20210419,59.25],[20210420,58.17],[20210421,58.71],[20210422,59.33],[20210423,59.34],[20210426,59.38],[20210427,59.46],[20210428,59.26],[20210429,59.28],[20210430,58.83],[20210503,59.08],[20210504,57.98],[20210505,59.11],[20210506,58.96],[20210507,59.71],[20210510,59.53],[20210511,58.46],[20210512,58.51],[20210514,59.33],[20210517,59.29],[20210518,59.31],[20210519,58.37],[20210520,59.32],[20210521,59.65],[20210525,59.97],[20210526,59.93],[20210527,59.88],[20210528,60.39],[20210531,60.07],[20210601,60.46],[20210602,60.68],[20210603,60.54],[20210604,60.69],[20210607,60.76],[20210608,60.87],[20210609,60.97],[20210610,61.12],[20210611,61.64],[20210614,61.62],[20210615,61.74],[20210616,61.92],[20210617,61.98],[20210618,61.03],[20210621,61.55],[20210622,61.64],[20210624,61.92],[20210625,62.1],[20210628,61.77],[20210629,62.02],[20210630,61.44],[20210701,61.57],[20210702,61.8],[20210705,61.71],[20210706,61.57],[20210707,62.16],[20210708,60.96],[20210709,61.68],[20210712,62.07],[20210713,62.16],[20210714,62.22],[20210715,61.69],[20210716,61.57],[20210719,60.36],[20210720,60.55],[20210721,61.4],[20210722,61.89],[20210723,62.53],[20210726,62.04],[20210727,61.2],[20210728,61.53],[20210729,61.96],[20210730,61.67],[20210802,62.19],[20210803,62.1],[20210804,62.61],[20210805,62.72],[20210806,62.63],[20210809,62.83],[20210810,63.03],[20210811,63.21],[20210812,63.38],[20210813,63.42],[20210816,62.94],[20210817,62.9],[20210818,62.95],[20210819,62.09],[20210820,62.39],[20210823,62.92],[20210824,63],[20210825,63.12],[20210826,63.03],[20210827,63.41],[20210830,63.51],[20210831,63.37],[20210901,63.84],[20210902,64.14],[20210903,63.7],[20210906,64.41],[20210907,64.24],[20210908,63.63],[20210909,63.46],[20210910,63.39],[20210913,63.43],[20210914,63.55],[20210915,63.03],[20210916,63.35],[20210917,62.79],[20210920,61.74],[20210921,62.68],[20210922,63.23],[20210923,63.75],[20210924,63.1],[20210927,62.71],[20210928,61.02],[20210929,61.29],[20210930,61.3],[20211001,61.2],[20211004,60.88],[20211005,61.67],[20211006,60.95],[20211007,62.02],[20211008,61.72],[20211011,61.5],[20211012,61.3],[20211013,61.88],[20211014,62.74],[20211015,63.26],[20211018,63.07],[20211019,63.28],[20211020,63.63],[20211021,63.67],[20211022,64.07],[20211025,64.06],[20211026,64.55],[20211027,64.07],[20211028,64.36],[20211029,64.41],[20211102,64.85],[20211103,65.21],[20211104,65.53],[20211105,65.73],[20211108,65.67],[20211109,65.63],[20211110,65.68],[20211111,65.87],[20211112,66.04],[20211115,66.22],[20211116,66.42],[20211117,66.31],[20211118,66.07],[20211119,65.91],[20211122,65.77],[20211123,64.73],[20211124,64.63],[20211125,64.86],[20211126,62.49],[20211129,62.82],[20211130,62.09],[20211201,63.38],[20211202,62.41],[20211203,61.92],[20211206,62.58],[20211207,64.56],[20211208,64.15],[20211209,64.04],[20211210,63.86],[20211213,63.54],[20211214,62.79],[20211215,62.99],[20211216,63.65],[20211217,63.37],[20211220,62.52],[20211221,63.44],[20211222,63.81],[20211223,64.41],[20211224,64.29],[20211227,64.81],[20211228,65.14],[20211229,64.89],[20211230,65.09],[20211231,65],[20220103,65.44],[20220104,65.7],[20220105,65.75],[20220106,64.7],[20220107,64.34],[20220110,62.91],[20220111,63.72],[20220112,64.3],[20220113,64.4],[20220114,63.48],[20220117,63.87],[20220118,63.1],[20220119,63.08],[20220120,63.74],[20220121,62.66],[20220124,59.79],[20220125,59.64],[20220126,60.65],[20220127,60.85],[20220128,60.25],[20220131,61.08],[20220201,61.83],[20220202,62.04],[20220203,60.63],[20220204,59.61],[20220207,59.92],[20220208,59.72],[20220209,60.72],[20220210,60.5],[20220211,59.6],[20220214,58.52],[20220215,59.41],[20220216,59.37],[20220217,58.91],[20220218,58.21],[20220221,57.29],[20220222,57.43],[20220223,57.2],[20220224,55.51],[20220225,57.34],[20220228,57.66],[20220301,56.26],[20220302,56.95],[20220303,55.84],[20220304,53.62],[20220307,52.99],[20220308,52.41],[20220309,55.61],[20220310,54.53],[20220311,54.92],[20220314,55.35],[20220315,54.97],[20220316,57.47],[20220317,57.8],[20220318,58.55],[20220321,58.28],[20220322,58.9],[20220323,57.98],[20220324,57.82],[20220325,57.66],[20220328,58.02],[20220329,59.51],[20220330,59.19],[20220331,58.72],[20220401,58.97],[20220404,59.51],[20220405,59.4],[20220406,57.93],[20220407,57.72],[20220408,58.39],[20220411,57.8],[20220412,57.77],[20220413,57.8],[20220414,58.07],[20220419,57.54],[20220420,58.39],[20220421,58.67],[20220422,57.6],[20220425,56.73],[20220426,55.95],[20220427,56.39],[20220428,56.87],[20220429,57.2],[20220502,56.33],[20220503,56.76],[20220504,56.28],[20220505,55.89],[20220506,54.99],[20220510,53.31],[20220511,54.52],[20220512,54.38],[20220513,55.62],[20220516,55.27],[20220517,56.18],[20220518,55.24],[20220519,54.67],[20220520,55.16],[20220523,55.74],[20220524,54.99],[20220525,55.14],[20220527,56.92],[20220530,57.6],[20220531,57.11],[20220601,56.56],[20220602,57.02],[20220603,56.82],[20220607,57.03],[20220608,56.97],[20220609,55.98],[20220610,54.47],[20220613,52.87],[20220614,52.19],[20220615,52.88],[20220616,51.4],[20220617,51.84],[20220620,52.45],[20220621,52.82],[20220622,52.39],[20220624,53.5],[20220627,54.18],[20220628,54.17],[20220629,53.71],[20220630,53.11],[20220701,53.13],[20220704,53.18],[20220705,52.6],[20220706,53.68],[20220707,54.67],[20220708,54.85],[20220711,54.61],[20220712,54.61],[20220713,54.04],[20220714,53.4],[20220715,54.42],[20220718,54.95],[20220719,55.86],[20220720,55.8],[20220721,56.19],[20220722,56.16],[20220725,56.06],[20220726,55.84],[20220727,56.21],[20220728,57.01],[20220729,57.69],[20220801,57.55],[20220802,57.18],[20220803,57.55],[20220804,57.92],[20220805,57.13],[20220808,57.53],[20220809,56.95],[20220810,57.55],[20220811,57.86],[20220812,57.89],[20220816,58.24],[20220817,57.49],[20220818,57.86],[20220819,57.28],[20220822,56.48],[20220823,56.32],[20220824,56.62],[20220825,56.92],[20220826,55.83],[20220829,55.15],[20220830,54.97],[20220831,54.41],[20220901,53.19],[20220902,54.41],[20220905,53.82],[20220906,53.83],[20220907,53.67],[20220908,54.03],[20220909,55.03],[20220912,55.74],[20220913,54.61],[20220914,54.28],[20220915,53.84],[20220916,52.87],[20220919,52.86],[20220920,52.3],[20220921,52.8],[20220922,51.59],[20220923,50.56],[20220926,50.6],[20220927,50.63],[20220928,50.76],[20220929,49.76],[20220930,50.41],[20221003,50.71],[20221004,52.72],[20221005,52.21],[20221006,52.16],[20221007,50.99],[20221010,50.65],[20221011,50.29],[20221012,50.05],[20221013,50.3],[20221014,50.53],[20221017,51.58],[20221018,51.97],[20221019,51.45],[20221020,51.77],[20221021,51.33],[20221024,51.72],[20221025,52.73],[20221026,53.03],[20221027,52.56],[20221028,52.37],[20221031,52.58],[20221102,52.64],[20221103,51.96],[20221104,53.36],[20221107,53.77],[20221108,54.44],[20221109,54.2],[20221110,56.06],[20221111,56.54],[20221114,56.69],[20221115,56.87],[20221116,56.18],[20221117,56.04],[20221118,56.41],[20221121,56.32],[20221122,56.63],[20221123,57.16],[20221124,57.6],[20221125,57.51],[20221128,57.15],[20221129,56.91],[20221130,57.51],[20221201,58.06],[20221202,58],[20221205,57.77],[20221206,57.26],[20221207,56.84],[20221208,56.79],[20221209,57.27],[20221212,56.95],[20221213,58.09],[20221214,58.08],[20221215,56.31],[20221216,55.55],[20221219,55.58],[20221220,55.34],[20221221,56.2],[20221222,55.51],[20221223,55.49],[20221227,55.51],[20221228,55.35],[20221229,55.96],[20221230,55.17],[20230102,55.83],[20230103,56.47],[20230104,57.57],[20230105,57.4],[20230106,58.08],[20230109,58.91],[20230110,58.58],[20230111,59.04],[20230112,59.22],[20230113,59.68],[20230116,59.96],[20230117,60.22],[20230118,60.46],[20230119,59.16],[20230120,59.52],[20230123,59.93],[20230124,59.72],[20230125,59.63],[20230126,59.99],[20230127,60.15],[20230130,59.72],[20230131,59.58],[20230201,59.6],[20230202,60.79],[20230203,61.36],[20230206,60.57],[20230207,60.53],[20230208,60.91],[20230209,61.33],[20230210,60.24],[20230213,60.81],[20230214,60.63],[20230215,61.01],[20230216,60.98],[20230217,60.63],[20230220,60.56],[20230221,60.06],[20230222,59.91],[20230223,60],[20230224,59.15],[20230227,59.93],[20230228,59.79],[20230301,59.72],[20230302,59.8],[20230303,60.35],[20230306,60.31],[20230307,59.79],[20230308,59.76],[20230309,59.69],[20230310,58.86],[20230313,57.52],[20230314,58.46],[20230315,56.82],[20230316,57.67],[20230317,57.08],[20230320,57.54],[20230321,58.16],[20230322,58.42],[20230323,58.85],[20230324,57.95],[20230327,58.35],[20230328,58.21],[20230329,59.1],[20230330,59.91],[20230331,60.4],[20230403,60.26],[20230404,60.21],[20230405,59.79],[20230406,59.87],[20230411,60.09],[20230412,60.19],[20230413,60.55],[20230414,60.98],[20230417,61.02],[20230418,61.29],[20230419,61.08],[20230420,60.9],[20230421,61.16],[20230424,61],[20230425,60.71],[20230426,60.12],[20230427,60.31],[20230428,60.75],[20230502,60.15],[20230503,60.26],[20230504,59.98],[20230505,60.75],[20230508,60.99],[20230510,60.69],[20230511,61.04],[20230512,61.19],[20230515,61.44],[20230516,61.31],[20230517,61.41],[20230519,62.32],[20230522,62.39],[20230523,61.69],[20230524,60.43],[20230525,60.21],[20230526,61.07],[20230530,60.44],[20230531,59.55],[20230601,60.07],[20230602,61.11],[20230605,60.74],[20230606,61.07],[20230607,60.91],[20230608,60.75],[20230609,60.62],[20230612,60.75],[20230613,61.18],[20230614,61.58],[20230615,61.47],[20230616,61.49],[20230619,60.89],[20230620,60.21],[20230621,59.87],[20230622,59.84],[20230626,59.44],[20230627,59.49],[20230628,60.02],[20230629,59.93],[20230630,60.57],[20230703,60.3],[20230704,60.5],[20230705,60.03],[20230706,58.67],[20230707,58.87],[20230710,59.02],[20230711,59.28],[20230712,60.25],[20230713,60.78],[20230714,61.01],[20230717,60.55],[20230718,60.76],[20230719,60.73],[20230720,60.71],[20230721,60.88],[20230724,60.8],[20230725,61.24],[20230726,60.72],[20230727,61.82],[20230728,61.8],[20230731,61.98],[20230801,61.2],[20230802,60.05],[20230803,59.51],[20230804,59.5],[20230807,59.55],[20230808,59.53],[20230809,59.7],[20230810,60.33],[20230811,59.43],[20230814,59.53],[20230816,59.03],[20230817,58.38],[20230818,57.94],[20230821,57.98],[20230822,58.54],[20230823,58.93],[20230824,58.45],[20230825,58.32],[20230828,58.95],[20230829,59.49],[20230830,59.3],[20230831,59],[20230901,59],[20230904,59.06],[20230905,58.72],[20230906,58.51],[20230907,58.12],[20230908,58.28],[20230911,58.5],[20230912,58.14],[20230913,57.75],[20230914,58.61],[20230915,58.59],[20230918,57.62],[20230919,57.37],[20230920,57.88],[20230921,56.92],[20230922,57.39],[20230925,56.79],[20230926,56.22],[20230927,56.2],[20230928,56.46],[20230929,56.83],[20231002,56.32],[20231003,55.78],[20231004,55.99],[20231005,55.7],[20231006,56.06],[20231009,55.61],[20231010,56.9],[20231011,56.91],[20231012,57.01],[20231013,55.96],[20231016,56.06],[20231017,55.82],[20231018,55.23],[20231019,54.68],[20231020,53.85],[20231023,53.66],[20231024,53.91],[20231025,53.23],[20231026,53.29],[20231027,53.14],[20231030,53.23],[20231031,53.92],[20231102,55.56],[20231103,56.04],[20231106,55.92],[20231107,56.12],[20231108,56.41],[20231109,57.2],[20231110,56.57],[20231113,56.81],[20231114,57.96],[20231115,58.47],[20231116,58.06],[20231117,58.43],[20231120,58.52],[20231121,58.46],[20231122,58.87],[20231123,58.94],[20231124,59.07],[20231127,58.8],[20231128,58.33],[20231129,58.63],[20231130,58.95],[20231201,59.46],[20231204,59.38],[20231205,59.54],[20231206,60.01],[20231207,59.81],[20231208,60.23],[20231211,60.51],[20231212,60.43],[20231213,60.22],[20231214,60.88],[20231215,61.06],[20231218,60.74],[20231219,61.2],[20231220,61.23],[20231221,61.03],[20231222,60.73],[20231227,60.93],[20231228,60.97],[20231229,61.13],[20240102,60.53],[20240103,59.54],[20240104,59.64],[20240105,59.37],[20240108,59.67],[20240109,59.32],[20240110,59.54],[20240111,59.06],[20240112,59.36],[20240115,58.82],[20240116,58.89],[20240117,58.07],[20240118,58.61],[20240119,58.63],[20240122,59.09],[20240123,59.14],[20240124,60.27],[20240125,60.51],[20240126,61.35],[20240129,61.47],[20240130,61.57],[20240131,61.51],[20240201,61.71],[20240202,61.59],[20240205,61.86],[20240206,62.45],[20240207,62.5],[20240208,62.5],[20240209,62.42],[20240212,62.83],[20240213,61.99],[20240214,62.55],[20240215,63.08],[20240216,63.55],[20240219,63.58],[20240220,63.19],[20240221,63.1],[20240222,63.98],[20240223,64],[20240226,63.93],[20240227,63.99],[20240228,63.57],[20240229,62.9],[20240301,63.57],[20240304,63.48],[20240305,62.94],[20240306,63.2],[20240307,64.2],[20240308,64.45],[20240311,64.05],[20240312,64.62],[20240313,64.53],[20240314,64.48],[20240315,64.06],[20240318,63.88],[20240319,63.67],[20240320,63.69],[20240321,64.28],[20240322,64.14],[20240325,64.11],[20240326,64.11],[20240327,64.15],[20240328,64.29],[20240402,63.66],[20240403,63.92],[20240404,63.86],[20240405,63.5],[20240408,63.93],[20240409,63.44],[20240410,63.48],[20240411,63.4],[20240412,63.02],[20240415,63.17],[20240416,62.55],[20240417,62.22],[20240418,62.09],[20240419,61.81],[20240422,62.13],[20240423,63.03],[20240424,62.82],[20240425,61.86],[20240426,62.83],[20240429,62.79],[20240430,62.41],[20240502,62.19],[20240503,62.86],[20240506,63.24],[20240507,63.84],[20240508,64.04],[20240510,64.72],[20240513,64.91],[20240514,65.09],[20240515,65.65],[20240516,65.39],[20240517,65.1],[20240521,65.12],[20240522,65.18],[20240523,65.35],[20240524,65.19],[20240527,65.41],[20240528,64.97],[20240529,64.11],[20240530,64.39],[20240531,64.4],[20240603,64.66],[20240604,64.64],[20240605,65.66],[20240606,66.02],[20240607,65.88],[20240610,65.65],[20240611,65.27],[20240612,66.24],[20240613,65.33],[20240614,64.54],[20240617,64.6],[20240618,65.08],[20240619,64.56],[20240620,65.36],[20240621,64.91],[20240624,65.07],[20240625,65.07],[20240626,65.01],[20240627,64.8],[20240628,64.56],[20240701,64.35],[20240702,64.2],[20240703,64.67],[20240704,64.82],[20240705,64.87],[20240708,64.89],[20240709,64.25],[20240710,64.81],[20240711,65.07],[20240712,65.88],[20240715,64.98],[20240716,64.65],[20240717,63.46],[20240718,63.04],[20240719,62.52],[20240722,63.08],[20240723,63.35],[20240724,62.84],[20240725,61.81],[20240726,62.52],[20240729,62.33],[20240730,62.7],[20240731,63.66],[20240801,62.58],[20240802,60.56],[20240805,59.51],[20240806,59.95],[20240807,60.66],[20240808,60.88],[20240809,61.18],[20240812,60.99],[20240813,61.38],[20240814,61.57],[20240816,62.52],[20240819,62.77],[20240820,62.6],[20240821,62.93],[20240822,63.25],[20240823,63.33],[20240826,63.17],[20240827,63.21],[20240828,63.38],[20240829,64.22],[20240830,64.17],[20240902,64.01],[20240903,63.44],[20240904,62.54],[20240905,61.83],[20240906,61.12],[20240909,61.72],[20240910,61.46],[20240911,61.58],[20240912,62.24],[20240913,62.52],[20240916,62.19],[20240917,62.31],[20240918,61.7],[20240919,62.73],[20240920,61.6],[20240923,61.94],[20240924,62.6],[20240925,62.75],[20240926,64.09],[20240927,64.56],[20240930,64],[20241001,64.12],[20241002,64.39],[20241003,63.79],[20241004,63.79],[20241007,64.07],[20241008,63.77],[20241009,64.13],[20241010,63.93],[20241011,64.48],[20241014,64.75],[20241015,63.62],[20241016,63.12],[20241017,63.65],[20241018,63.91],[20241021,63.22],[20241022,63.08],[20241023,62.79],[20241024,62.7],[20241025,62.89],[20241028,63.04],[20241029,62.82],[20241030,61.95],[20241031,61.29],[20241104,61.56],[20241105,61.72],[20241106,61.32],[20241107,61.91],[20241108,61.76],[20241111,62.34],[20241112,61.01],[20241113,60.95],[20241114,61.62],[20241115,60.48],[20241118,60.25],[20241119,60.05],[20241120,60.18],[20241121,60.41],[20241122,61.35],[20241125,61.4],[20241126,61.26],[20241127,60.89],[20241128,60.86],[20241129,61.33],[20241202,61.98],[20241203,62.03],[20241204,62.47],[20241205,62.42],[20241206,62.64],[20241209,62.62],[20241210,62.38],[20241211,62.73],[20241212,62.71],[20241213,62.13],[20241216,62.16],[20241217,62.15],[20241218,62.13],[20241219,61.13],[20241220,60.17],[20241223,60.21],[20241224,60.3],[20241227,60.67],[20241230,60.07],[20241231,60.44],[20250102,60.86],[20250103,60.34],[20250106,60.83],[20250107,60.96],[20250108,60.72],[20250109,61.23],[20250110,60.88],[20250113,60.52],[20250114,60.43],[20250115,61.11],[20250116,61.86],[20250117,62.3],[20250120,62.3],[20250121,62.68],[20250122,63.18],[20250123,63.11],[20250124,63.2],[20250127,63.05],[20250128,63.34],[20250129,63.63],[20250130,64.31],[20250131,64.39],[20250203,63.83],[20250204,63.94],[20250205,64.11],[20250206,64.79],[20250207,64.34],[20250210,64.9],[20250211,65.17],[20250212,65.08],[20250213,65.8],[20250214,65.75],[20250217,65.86],[20250218,66.09],[20250219,65.39],[20250220,65.49],[20250221,65.73],[20250224,65.37],[20250225,65.25],[20250226,65.55],[20250227,65.05],[20250228,65.05],[20250303,65.5],[20250304,64.17],[20250305,64.62],[20250306,64.28],[20250307,63.96],[20250310,62.93],[20250311,61.83],[20250312,62.17],[20250313,62.26],[20250314,62.78],[20250317,63.26],[20250318,63.33],[20250319,63.49],[20250320,63.47],[20250321,62.94],[20250324,62.98],[20250325,63.27],[20250326,62.53],[20250327,62.48],[20250328,62.09],[20250331,61.34],[20250401,62.06],[20250402,61.8],[20250403,60.06],[20250404,57.54],[20250407,55],[20250408,56.44],[20250409,54.77],[20250410,56.61],[20250411,56.39],[20250414,57.79],[20250415,58.46],[20250416,58.27],[20250417,58.06],[20250422,58.25],[20250423,59.93],[20250424,60.25],[20250425,60.42],[20250428,60.51],[20250429,60.64],[20250430,61.14],[20250502,62.55],[20250505,62.69],[20250506,62.26],[20250507,61.92],[20250508,62.33],[20250512,63.52],[20250513,63.72],[20250514,63.22],[20250515,63.55],[20250516,63.82],[20250519,63.95],[20250520,64.21],[20250521,64.19],[20250522,63.65],[20250523,63],[20250526,63.77],[20250527,64.02],[20250528,63.51],[20250530,63.38],[20250602,63.34],[20250603,63.37],[20250604,64.01],[20250605,64.08],[20250606,64.26],[20250610,64.45],[20250611,64.22],[20250612,63.78],[20250613,63.09],[20250616,63.25],[20250617,62.67],[20250618,62.34],[20250619,61.84]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200621,3618.61],[20200622,3603.24],[20200623,3622.65],[20200624,3566.29],[20200625,3570.75],[20200626,3573.95],[20200627,3573.95],[20200628,3573.95],[20200629,3575.74],[20200630,3585.06],[20200701,3594.89],[20200702,3649.97],[20200703,3641.05],[20200704,3641.05],[20200705,3641.05],[20200706,3680.89],[20200707,3669.13],[20200708,3653.34],[20200709,3636.32],[20200710,3650.58],[20200711,3650.58],[20200712,3650.58],[20200713,3682.64],[20200714,3664.45],[20200715,3711.11],[20200716,3706.43],[20200717,3710.15],[20200718,3710.15],[20200719,3710.15],[20200720,3735.41],[20200721,3756.26],[20200722,3730.5],[20200723,3730.86],[20200724,3675.32],[20200725,3675.32],[20200726,3675.32],[20200727,3661.77],[20200728,3668.02],[20200729,3671.31],[20200730,3606.19],[20200731,3582.08],[20200801,3582.08],[20200802,3582.08],[20200803,3625.84],[20200804,3633.85],[20200805,3653.3],[20200806,3636.23],[20200807,3643.3],[20200808,3643.3],[20200809,3643.3],[20200810,3654.54],[20200811,3704.71],[20200812,3739.19],[20200813,3732.86],[20200814,3694.2],[20200815,3694.2],[20200816,3694.2],[20200817,3702.28],[20200818,3692.07],[20200819,3702.95],[20200820,3676.72],[20200821,3671.39],[20200822,3671.39],[20200823,3671.39],[20200824,3718.18],[20200825,3721],[20200826,3743.19],[20200827,3731.86],[20200828,3713.74],[20200829,3713.74],[20200830,3713.74],[20200831,3700.15],[20200901,3683.91],[20200902,3734.57],[20200903,3707.28],[20200904,3661.46],[20200905,3661.46],[20200906,3661.46],[20200907,3694.63],[20200908,3666.89],[20200909,3711.39],[20200910,3704.8],[20200911,3703.74],[20200912,3703.74],[20200913,3703.74],[20200914,3711.42],[20200915,3732.19],[20200916,3751.18],[20200917,3738.41],[20200918,3723.76],[20200919,3723.76],[20200920,3723.76],[20200921,3621.75],[20200922,3615.08],[20200923,3633.21],[20200924,3603.07],[20200925,3592.49],[20200926,3592.49],[20200927,3592.49],[20200928,3657.56],[20200929,3655.1],[20200930,3652.14],[20201001,3663.15],[20201002,3665.61],[20201003,3665.61],[20201004,3665.61],[20201005,3695.47],[20201006,3699.72],[20201007,3698.14],[20201008,3722.43],[20201009,3743.48],[20201010,3743.48],[20201011,3743.48],[20201012,3769.71],[20201013,3760.03],[20201014,3758.53],[20201015,3692.62],[20201016,3719.54],[20201017,3719.54],[20201018,3719.54],[20201019,3717],[20201020,3705.88],[20201021,3665.84],[20201022,3652.84],[20201023,3669.06],[20201024,3669.06],[20201025,3669.06],[20201026,3616.58],[20201027,3574.71],[20201028,3481.09],[20201029,3466.8],[20201030,3467.83],[20201031,3467.83],[20201101,3467.83],[20201102,3514.93],[20201103,3583.84],[20201104,3649.38],[20201105,3699.71],[20201106,3698.08],[20201107,3698.08],[20201108,3698.08],[20201109,3808.9],[20201110,3841.37],[20201111,3874.88],[20201112,3862.86],[20201113,3863.69],[20201114,3863.69],[20201115,3863.69],[20201116,3900.38],[20201117,3895.67],[20201118,3910.21],[20201119,3892.74],[20201120,3907.16],[20201121,3907.16],[20201122,3907.16],[20201123,3906.43],[20201124,3928.89],[20201125,3930.53],[20201126,3930.46],[20201127,3945.89],[20201128,3945.89],[20201129,3945.89],[20201130,3927.69],[20201201,3942.37],[20201202,3934.66],[20201203,3931.31],[20201204,3951.23],[20201205,3951.23],[20201206,3951.23],[20201207,3944.51],[20201208,3951.07],[20201209,3965.61],[20201210,3950.84],[20201211,3921.75],[20201212,3921.75],[20201213,3921.75],[20201214,3939.26],[20201215,3950.03],[20201216,3980.71],[20201217,3998.96],[20201218,3995.41],[20201219,3995.41],[20201220,3995.41],[20201221,3916.16],[20201222,3948.48],[20201223,3985.53],[20201224,3988.27],[20201225,3988.27],[20201226,3988.27],[20201227,3988.27],[20201228,4013.86],[20201229,4045.03],[20201230,4041.25],[20201231,4032.77],[20210101,4032.77],[20210102,4032.77],[20210103,4032.77],[20210104,4058.52],[20210105,4050.63],[20210106,4086.35],[20210107,4115.16],[20210108,4142.63],[20210109,4142.63],[20210110,4142.63],[20210111,4122.55],[20210112,4121.8],[20210113,4126.98],[20210114,4149.78],[20210115,4117.21],[20210116,4117.21],[20210117,4117.21],[20210118,4118.5],[20210119,4119.09],[20210120,4143.46],[20210121,4151.91],[20210122,4126.87],[20210123,4126.87],[20210124,4126.87],[20210125,4099.98],[20210126,4113.92],[20210127,4069.35],[20210128,4065.69],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.32],[20210202,4100.05],[20210203,4121.24],[20210204,4137.83],[20210205,4146.71],[20210206,4146.71],[20210207,4146.71],[20210208,4160.32],[20210209,4155.04],[20210210,4150.03],[20210211,4162.77],[20210212,4186.5],[20210213,4186.5],[20210214,4186.5],[20210215,4231.76],[20210216,4236.85],[20210217,4210.78],[20210218,4179.14],[20210219,4191.52],[20210220,4191.52],[20210221,4191.52],[20210222,4173.52],[20210223,4146.31],[20210224,4161.22],[20210225,4158.95],[20210226,4106.2],[20210227,4106.2],[20210228,4106.2],[20210301,4157.67],[20210302,4176.41],[20210303,4173.83],[20210304,4154.14],[20210305,4131.3],[20210306,4131.3],[20210307,4131.3],[20210308,4183.24],[20210309,4228.91],[20210310,4249.29],[20210311,4273.32],[20210312,4265.27],[20210313,4265.27],[20210314,4265.27],[20210315,4268.3],[20210316,4295.46],[20210317,4283.83],[20210318,4294.74],[20210319,4273.22],[20210320,4273.22],[20210321,4273.22],[20210322,4276.75],[20210323,4269.25],[20210324,4267.28],[20210325,4264.89],[20210326,4303.95],[20210327,4303.95],[20210328,4303.95],[20210329,4315.83],[20210330,4339.67],[20210331,4341.38],[20210401,4365.97],[20210402,4366.36],[20210403,4366.36],[20210404,4366.36],[20210405,4367.79],[20210406,4398.12],[20210407,4390.47],[20210408,4410.1],[20210409,4419.08],[20210410,4419.08],[20210411,4419.08],[20210412,4403.4],[20210413,4410.31],[20210414,4414.87],[20210415,4432.87],[20210416,4466.07],[20210417,4466.07],[20210418,4466.07],[20210419,4471.29],[20210420,4407.65],[20210421,4417.13],[20210422,4446.04],[20210423,4447.05],[20210424,4447.05],[20210425,4447.05],[20210426,4459.14],[20210427,4458.31],[20210428,4458.55],[20210429,4451.3],[20210430,4436.11],[20210501,4436.11],[20210502,4436.11],[20210503,4449.89],[20210504,4411.05],[20210505,4464.08],[20210506,4466.7],[20210507,4502.22],[20210508,4502.22],[20210509,4502.22],[20210510,4508.82],[20210511,4432.76],[20210512,4432.36],[20210513,4430.79],[20210514,4469.43],[20210515,4469.43],[20210516,4469.43],[20210517,4480.4],[20210518,4489.35],[20210519,4433.78],[20210520,4474.56],[20210521,4505.41],[20210522,4505.41],[20210523,4505.41],[20210524,4507.16],[20210525,4520.41],[20210526,4520.06],[20210527,4528.48],[20210528,4553.41],[20210529,4553.41],[20210530,4553.41],[20210531,4543.11],[20210601,4567.74],[20210602,4574.92],[20210603,4571.4],[20210604,4588.79],[20210605,4588.79],[20210606,4588.79],[20210607,4602.77],[20210608,4606.82],[20210609,4604.9],[20210610,4606.56],[20210611,4633.52],[20210612,4633.52],[20210613,4633.52],[20210614,4645.76],[20210615,4651.58],[20210616,4655.44],[20210617,4650.22],[20210618,4597.46],[20210619,4597.46],[20210620,4597.46],[20210621,4609.12],[20210622,4623.95],[20210623,4610.94],[20210624,4633.81],[20210625,4644.76],[20210626,4644.76],[20210627,4644.76],[20210628,4629.17],[20210629,4640.21],[20210630,4612.06],[20210701,4630.14],[20210702,4646.04],[20210703,4646.04],[20210704,4646.04],[20210705,4658.39],[20210706,4646.89],[20210707,4670.85],[20210708,4605.72],[20210709,4646.85],[20210710,4646.85],[20210711,4646.85],[20210712,4677.2],[20210713,4685.19],[20210714,4682.74],[20210715,4648.47],[20210716,4629.63],[20210717,4629.63],[20210718,4629.63],[20210719,4539.41],[20210720,4548.9],[20210721,4612.1],[20210722,4647.72],[20210723,4690.15],[20210724,4690.15],[20210725,4690.15],[20210726,4693.23],[20210727,4671.82],[20210728,4693.09],[20210729,4718.17],[20210730,4705.16],[20210731,4705.16],[20210801,4705.16],[20210802,4722.72],[20210803,4736.25],[20210804,4760.99],[20210805,4782.28],[20210806,4783.26],[20210807,4783.26],[20210808,4783.26],[20210809,4789.85],[20210810,4806.59],[20210811,4822.85],[20210812,4834.51],[20210813,4843.93],[20210814,4843.93],[20210815,4843.93],[20210816,4824.32],[20210817,4823.17],[20210818,4831.53],[20210819,4772.89],[20210820,4779.98],[20210821,4779.98],[20210822,4779.98],[20210823,4811.04],[20210824,4815.5],[20210825,4816.98],[20210826,4804.1],[20210827,4818.18],[20210828,4818.18],[20210829,4818.18],[20210830,4826.5],[20210831,4813.18],[20210901,4829.84],[20210902,4846.47],[20210903,4828.29],[20210904,4828.29],[20210905,4828.29],[20210906,4850.44],[20210907,4839.18],[20210908,4797.34],[20210909,4786.86],[20210910,4779.51],[20210911,4779.51],[20210912,4779.51],[20210913,4785.46],[20210914,4784.57],[20210915,4759.34],[20210916,4773.39],[20210917,4744.71],[20210918,4744.71],[20210919,4744.71],[20210920,4664.05],[20210921,4701.34],[20210922,4739.95],[20210923,4785.2],[20210924,4752.94],[20210925,4752.94],[20210926,4752.94],[20210927,4736.17],[20210928,4647.18],[20210929,4654.24],[20210930,4654.42],[20211001,4634.63],[20211002,4634.63],[20211003,4634.63],[20211004,4617.93],[20211005,4650.81],[20211006,4611.29],[20211007,4667.78],[20211008,4665.67],[20211009,4665.67],[20211010,4665.67],[20211011,4658.75],[20211012,4659.45],[20211013,4691.46],[20211014,4741.63],[20211015,4775.39],[20211016,4775.39],[20211017,4775.39],[20211018,4761.75],[20211019,4773.8],[20211020,4787.08],[20211021,4788.68],[20211022,4811.13],[20211023,4811.13],[20211024,4811.13],[20211025,4815.13],[20211026,4841.91],[20211027,4832.52],[20211028,4842.6],[20211029,4842.1],[20211030,4842.1],[20211031,4842.1],[20211101,4858.82],[20211102,4888.49],[20211103,4907.43],[20211104,4930.45],[20211105,4931.25],[20211106,4931.25],[20211107,4931.25],[20211108,4931.87],[20211109,4928.35],[20211110,4928.59],[20211111,4943.48],[20211112,4959.16],[20211113,4959.16],[20211114,4959.16],[20211115,4974.86],[20211116,4983.54],[20211117,4988.75],[20211118,4974.46],[20211119,4958.34],[20211120,4958.34],[20211121,4958.34],[20211122,4951.98],[20211123,4892.24],[20211124,4879.04],[20211125,4897.46],[20211126,4762.65],[20211127,4762.65],[20211128,4762.65],[20211129,4771.43],[20211130,4732.81],[20211201,4788.41],[20211202,4751.3],[20211203,4730.53],[20211204,4730.53],[20211205,4730.53],[20211206,4765.61],[20211207,4874.36],[20211208,4865.09],[20211209,4859.48],[20211210,4846.88],[20211211,4846.88],[20211212,4846.88],[20211213,4833.37],[20211214,4792.03],[20211215,4796.24],[20211216,4842.27],[20211217,4816.73],[20211218,4816.73],[20211219,4816.73],[20211220,4759.02],[20211221,4810.05],[20211222,4852.73],[20211223,4898.98],[20211224,4898.26],[20211225,4898.26],[20211226,4898.26],[20211227,4920.65],[20211228,4945.44],[20211229,4955.32],[20211230,4962.84],[20211231,4957.8],[20220101,4957.8],[20220102,4957.8],[20220103,4971.23],[20220104,5006.49],[20220105,5006.62],[20220106,4950.95],[20220107,4927.44],[20220108,4927.44],[20220109,4927.44],[20220110,4859.78],[20220111,4883.63],[20220112,4913.88],[20220113,4911.89],[20220114,4867.14],[20220115,4867.14],[20220116,4867.14],[20220117,4887.02],[20220118,4845.34],[20220119,4850.79],[20220120,4862.89],[20220121,4788.6],[20220122,4788.6],[20220123,4788.6],[20220124,4631.81],[20220125,4625.93],[20220126,4694.51],[20220127,4715.48],[20220128,4681.63],[20220129,4681.63],[20220130,4681.63],[20220131,4717.51],[20220201,4771.16],[20220202,4799.74],[20220203,4730.55],[20220204,4663.22],[20220205,4663.22],[20220206,4663.22],[20220207,4674.25],[20220208,4676.51],[20220209,4749.37],[20220210,4747.21],[20220211,4713.82],[20220212,4713.82],[20220213,4713.82],[20220214,4629.73],[20220215,4687.69],[20220216,4693.74],[20220217,4668.5],[20220218,4636.32],[20220219,4636.32],[20220220,4636.32],[20220221,4572.74],[20220222,4561.43],[20220223,4555.82],[20220224,4423.69],[20220225,4529.74],[20220226,4529.74],[20220227,4529.74],[20220228,4539.15],[20220301,4463.89],[20220302,4470.29],[20220303,4414.18],[20220304,4267.4],[20220305,4267.4],[20220306,4267.4],[20220307,4199.1],[20220308,4180.77],[20220309,4334.55],[20220310,4306.78],[20220311,4336.85],[20220312,4336.85],[20220313,4336.85],[20220314,4388.42],[20220315,4379.9],[20220316,4502.33],[20220317,4529.3],[20220318,4561.08],[20220319,4561.08],[20220320,4561.08],[20220321,4576.58],[20220322,4608.01],[20220323,4572.69],[20220324,4554.77],[20220325,4557.69],[20220326,4557.69],[20220327,4557.69],[20220328,4569.73],[20220329,4638.12],[20220330,4624.36],[20220331,4590.6],[20220401,4601.23],[20220402,4601.23],[20220403,4601.23],[20220404,4630.89],[20220405,4639.89],[20220406,4573.73],[20220407,4569.34],[20220408,4609.06],[20220409,4609.06],[20220410,4609.06],[20220411,4591.44],[20220412,4574.63],[20220413,4573.75],[20220414,4597.5],[20220415,4597.79],[20220416,4597.79],[20220417,4597.79],[20220418,4597.52],[20220419,4575.28],[20220420,4612.94],[20220421,4633.79],[20220422,4565.35],[20220423,4565.35],[20220424,4565.35],[20220425,4490.81],[20220426,4460.09],[20220427,4468.16],[20220428,4502.73],[20220429,4530.34],[20220430,4530.34],[20220501,4530.34],[20220502,4488.81],[20220503,4489.06],[20220504,4461.41],[20220505,4435.9],[20220506,4348.99],[20220507,4348.99],[20220508,4348.99],[20220509,4282.51],[20220510,4248.28],[20220511,4296.66],[20220512,4274.2],[20220513,4356.6],[20220514,4356.6],[20220515,4356.6],[20220516,4367.25],[20220517,4415.87],[20220518,4375.57],[20220519,4317.32],[20220520,4353.44],[20220521,4353.44],[20220522,4353.44],[20220523,4393.06],[20220524,4359.99],[20220525,4372.81],[20220526,4382.65],[20220527,4460.71],[20220528,4460.71],[20220529,4460.71],[20220530,4500.32],[20220531,4475.62],[20220601,4440.09],[20220602,4454.96],[20220603,4450.9],[20220604,4450.9],[20220605,4450.9],[20220606,4460.91],[20220607,4469.74],[20220608,4448.06],[20220609,4397.79],[20220610,4295.76],[20220611,4295.76],[20220612,4295.76],[20220613,4186.32],[20220614,4130.78],[20220615,4171.41],[20220616,4102.52],[20220617,4092.32],[20220618,4092.32],[20220619,4092.32],[20220620,4111.18],[20220621,4132.89],[20220622,4100.75],[20220623,4086.12],[20220624,4156],[20220625,4156],[20220626,4156],[20220627,4189.26],[20220628,4201.22],[20220629,4168.37],[20220630,4111.35],[20220701,4111.51],[20220702,4111.51],[20220703,4111.51],[20220704,4127],[20220705,4064.97],[20220706,4110.2],[20220707,4179.5],[20220708,4207.39],[20220709,4207.39],[20220710,4207.39],[20220711,4193.99],[20220712,4197.95],[20220713,4169.87],[20220714,4118.81],[20220715,4165.32],[20220716,4165.32],[20220717,4165.32],[20220718,4210.31],[20220719,4252.38],[20220720,4262.46],[20220721,4280.81],[20220722,4296.44],[20220723,4296.44],[20220724,4296.44],[20220725,4296.9],[20220726,4290.28],[20220727,4311.28],[20220728,4352.23],[20220729,4411.38],[20220730,4411.38],[20220731,4411.38],[20220801,4413.65],[20220802,4393.89],[20220803,4413.84],[20220804,4433.37],[20220805,4403.42],[20220806,4403.42],[20220807,4403.42],[20220808,4423.59],[20220809,4397.02],[20220810,4426.89],[20220811,4440.61],[20220812,4445.56],[20220813,4445.56],[20220814,4445.56],[20220815,4451.57],[20220816,4465.03],[20220817,4429.48],[20220818,4434.98],[20220819,4410.35],[20220820,4410.35],[20220821,4410.35],[20220822,4358.86],[20220823,4338.4],[20220824,4343.02],[20220825,4356.97],[20220826,4301.03],[20220827,4301.03],[20220828,4301.03],[20220829,4256.21],[20220830,4235.54],[20220831,4194.24],[20220901,4123.79],[20220902,4175.51],[20220903,4175.51],[20220904,4175.51],[20220905,4158.4],[20220906,4168.13],[20220907,4153.66],[20220908,4166.48],[20220909,4230.65],[20220910,4230.65],[20220911,4230.65],[20220912,4294.19],[20220913,4250.46],[20220914,4206.3],[20220915,4178.76],[20220916,4116.39],[20220917,4116.39],[20220918,4116.39],[20220919,4102.53],[20220920,4061.75],[20220921,4079.73],[20220922,4025.08],[20220923,3935.7],[20220924,3935.7],[20220925,3935.7],[20220926,3914.82],[20220927,3911.56],[20220928,3910.03],[20220929,3856.95],[20220930,3891.32],[20221001,3891.32],[20221002,3891.32],[20221003,3915.81],[20221004,4035.29],[20221005,4014.59],[20221006,3993.52],[20221007,3948.58],[20221008,3948.58],[20221009,3948.58],[20221010,3928.05],[20221011,3902.11],[20221012,3885.81],[20221013,3902.11],[20221014,3937.28],[20221015,3937.28],[20221016,3937.28],[20221017,3993.42],[20221018,4023.76],[20221019,4002.37],[20221020,4003.69],[20221021,3984.37],[20221022,3984.37],[20221023,3984.37],[20221024,4035.38],[20221025,4089.74],[20221026,4117.74],[20221027,4114.98],[20221028,4117.21],[20221029,4117.21],[20221030,4117.21],[20221031,4128.9],[20221101,4139.48],[20221102,4137.2],[20221103,4098.53],[20221104,4160.56],[20221105,4160.56],[20221106,4160.56],[20221107,4182.48],[20221108,4215.48],[20221109,4210.69],[20221110,4304.59],[20221111,4334.81],[20221112,4334.81],[20221113,4334.81],[20221114,4342.99],[20221115,4351.45],[20221116,4313.92],[20221117,4292.58],[20221118,4331.59],[20221119,4331.59],[20221120,4331.59],[20221121,4334.31],[20221122,4356.64],[20221123,4379.18],[20221124,4402.76],[20221125,4405.14],[20221126,4405.14],[20221127,4405.14],[20221128,4374.7],[20221129,4366.91],[20221130,4389.24],[20221201,4429.43],[20221202,4429.69],[20221203,4429.69],[20221204,4429.69],[20221205,4409.84],[20221206,4383.22],[20221207,4355.66],[20221208,4346.67],[20221209,4373.98],[20221210,4373.98],[20221211,4373.98],[20221212,4360.54],[20221213,4409.26],[20221214,4408.65],[20221215,4312.91],[20221216,4251.61],[20221217,4251.61],[20221218,4251.61],[20221219,4252.87],[20221220,4236.79],[20221221,4290.85],[20221222,4271.68],[20221223,4265.74],[20221224,4265.74],[20221225,4265.74],[20221226,4265.74],[20221227,4269.28],[20221228,4264.68],[20221229,4285.83],[20221230,4251.61],[20221231,4251.6],[20230101,4251.6],[20230102,4268.23],[20230103,4327.4],[20230104,4382.6],[20230105,4384.26],[20230106,4418.86],[20230107,4418.86],[20230108,4418.86],[20230109,4462.94],[20230110,4447.23],[20230111,4462.96],[20230112,4485.82],[20230113,4508.38],[20230114,4508.38],[20230115,4508.38],[20230116,4529.25],[20230117,4544.56],[20230118,4561.6],[20230119,4501.43],[20230120,4507.09],[20230121,4507.09],[20230122,4507.09],[20230123,4528.72],[20230124,4525],[20230125,4511.19],[20230126,4532.31],[20230127,4544.35],[20230128,4544.35],[20230129,4544.35],[20230130,4534.81],[20230131,4525.8],[20230201,4534.9],[20230202,4587.1],[20230203,4607.77],[20230204,4607.77],[20230205,4607.77],[20230206,4584.09],[20230207,4585.47],[20230208,4598.01],[20230209,4620.01],[20230210,4576.58],[20230211,4576.58],[20230212,4576.58],[20230213,4605.63],[20230214,4617.17],[20230215,4633.4],[20230216,4646.58],[20230217,4638.07],[20230218,4638.07],[20230219,4638.07],[20230220,4642.18],[20230221,4630.85],[20230222,4611.82],[20230223,4620.75],[20230224,4584.24],[20230225,4584.24],[20230226,4584.24],[20230227,4617.61],[20230228,4607.8],[20230301,4587.03],[20230302,4596.88],[20230303,4639.09],[20230304,4639.09],[20230305,4639.09],[20230306,4643.48],[20230307,4618.25],[20230308,4611.16],[20230309,4603.57],[20230310,4548.08],[20230311,4548.08],[20230312,4548.08],[20230313,4449.2],[20230314,4490.95],[20230315,4397.89],[20230316,4429.33],[20230317,4398.71],[20230318,4398.71],[20230319,4398.71],[20230320,4419.79],[20230321,4477.37],[20230322,4485.82],[20230323,4480.11],[20230324,4430.5],[20230325,4430.5],[20230326,4430.5],[20230327,4465.89],[20230328,4461.89],[20230329,4508.64],[20230330,4559.62],[20230331,4589.34],[20230401,4589.34],[20230402,4589.34],[20230403,4589.65],[20230404,4589.75],[20230405,4571.39],[20230406,4588.15],[20230407,4588.24],[20230408,4588.24],[20230409,4588.24],[20230410,4588.17],[20230411,4614.42],[20230412,4623.93],[20230413,4640.95],[20230414,4665.29],[20230415,4665.29],[20230416,4665.29],[20230417,4669.17],[20230418,4684.99],[20230419,4678.76],[20230420,4667.88],[20230421,4679.17],[20230422,4679.17],[20230423,4679.17],[20230424,4688.01],[20230425,4667.96],[20230426,4633.45],[20230427,4642.9],[20230428,4666.12],[20230429,4666.12],[20230430,4666.22],[20230501,4666.44],[20230502,4637.79],[20230503,4638.76],[20230504,4617.55],[20230505,4658.48],[20230506,4658.48],[20230507,4658.48],[20230508,4678.37],[20230509,4675.14],[20230510,4659.7],[20230511,4662.42],[20230512,4680.59],[20230513,4680.59],[20230514,4680.59],[20230515,4691.32],[20230516,4676.06],[20230517,4666.95],[20230518,4673.37],[20230519,4715.08],[20230520,4715.08],[20230521,4715.08],[20230522,4722.97],[20230523,4700.31],[20230524,4622.77],[20230525,4608.53],[20230526,4644.73],[20230527,4644.73],[20230528,4644.73],[20230529,4644.28],[20230530,4626.16],[20230531,4584.1],[20230601,4605.05],[20230602,4662.31],[20230603,4662.31],[20230604,4662.31],[20230605,4657.88],[20230606,4664.87],[20230607,4661.15],[20230608,4660.07],[20230609,4651.49],[20230610,4651.49],[20230611,4651.49],[20230612,4663.81],[20230613,4686.11],[20230614,4706.47],[20230615,4697.58],[20230616,4717.73],[20230617,4717.73],[20230618,4717.73],[20230619,4680.43],[20230620,4648.63],[20230621,4623.38],[20230622,4597.58],[20230623,4590.59],[20230624,4590.59],[20230625,4590.59],[20230626,4577.35],[20230627,4576.26],[20230628,4608.57],[20230629,4619.44],[20230630,4667.35],[20230701,4667.35],[20230702,4667.35],[20230703,4664.86],[20230704,4667.23],[20230705,4638.29],[20230706,4549.74],[20230707,4540.28],[20230708,4540.28],[20230709,4540.28],[20230710,4547.9],[20230711,4575.64],[20230712,4635.11],[20230713,4670.17],[20230714,4670.97],[20230715,4670.97],[20230716,4670.97],[20230717,4644.53],[20230718,4660.84],[20230719,4675.73],[20230720,4687.62],[20230721,4697.49],[20230722,4697.49],[20230723,4697.49],[20230724,4700.31],[20230725,4719.37],[20230726,4698.76],[20230727,4753.62],[20230728,4754.09],[20230729,4754.09],[20230730,4754.09],[20230731,4755.77],[20230801,4726.56],[20230802,4667.75],[20230803,4635.46],[20230804,4640.36],[20230805,4640.36],[20230806,4640.36],[20230807,4645.12],[20230808,4638.44],[20230809,4656.05],[20230810,4686.19],[20230811,4648.76],[20230812,4648.76],[20230813,4648.76],[20230814,4650.31],[20230815,4633.13],[20230816,4610.84],[20230817,4576.92],[20230818,4543.81],[20230819,4543.81],[20230820,4543.81],[20230821,4550.04],[20230822,4572.93],[20230823,4588.82],[20230824,4577.42],[20230825,4572.72],[20230826,4572.72],[20230827,4572.72],[20230828,4599.79],[20230829,4645.54],[20230830,4647.06],[20230831,4642.25],[20230901,4639.67],[20230902,4639.67],[20230903,4639.67],[20230904,4640.72],[20230905,4626.04],[20230906,4601.68],[20230907,4591.58],[20230908,4594.65],[20230909,4594.65],[20230910,4594.65],[20230911,4612.11],[20230912,4604.62],[20230913,4586.69],[20230914,4636.89],[20230915,4660.38],[20230916,4660.38],[20230917,4660.38],[20230918,4611.76],[20230919,4602.18],[20230920,4636.47],[20230921,4591.07],[20230922,4570.62],[20230923,4570.62],[20230924,4570.62],[20230925,4541.82],[20230926,4514.71],[20230927,4504.35],[20230928,4513.14],[20230929,4540.7],[20230930,4540.7],[20231001,4540.7],[20231002,4500.91],[20231003,4463.73],[20231004,4444.54],[20231005,4452.72],[20231006,4479.23],[20231007,4479.23],[20231008,4479.23],[20231009,4472.94],[20231010,4539.54],[20231011,4552.98],[20231012,4557.56],[20231013,4515.72],[20231014,4515.72],[20231015,4515.72],[20231016,4512.75],[20231017,4504.81],[20231018,4467.17],[20231019,4418.85],[20231020,4361.98],[20231021,4361.98],[20231022,4361.98],[20231023,4346.5],[20231024,4363.32],[20231025,4361.62],[20231026,4345.55],[20231027,4320.3],[20231028,4320.3],[20231029,4320.3],[20231030,4328.93],[20231031,4354.75],[20231101,4367.35],[20231102,4447.86],[20231103,4463.77],[20231104,4463.77],[20231105,4463.77],[20231106,4456.06],[20231107,4450.19],[20231108,4462.86],[20231109,4498.83],[20231110,4469.03],[20231111,4469.03],[20231112,4469.03],[20231113,4490],[20231114,4544.06],[20231115,4573.72],[20231116,4553.19],[20231117,4586.39],[20231118,4586.39],[20231119,4586.39],[20231120,4595.27],[20231121,4591.09],[20231122,4606.05],[20231123,4617.18],[20231124,4631.6],[20231125,4631.6],[20231126,4631.6],[20231127,4623.59],[20231128,4608.31],[20231129,4631.32],[20231130,4653.47],[20231201,4690.43],[20231202,4690.43],[20231203,4690.43],[20231204,4692.36],[20231205,4705.89],[20231206,4729.99],[20231207,4724.03],[20231208,4751.32],[20231209,4751.32],[20231210,4751.32],[20231211,4766.25],[20231212,4762.7],[20231213,4763.02],[20231214,4802.1],[20231215,4806.28],[20231216,4806.28],[20231217,4806.28],[20231218,4795.22],[20231219,4809.53],[20231220,4819.78],[20231221,4814.48],[20231222,4820.72],[20231223,4820.72],[20231224,4820.72],[20231225,4820.73],[20231226,4820.91],[20231227,4830.34],[20231228,4826.95],[20231229,4834.28],[20231230,4834.28],[20231231,4834.39],[20240101,4834.41],[20240102,4827.99],[20240103,4784.78],[20240104,4800.24],[20240105,4790.44],[20240106,4790.44],[20240107,4790.44],[20240108,4808.56],[20240109,4804.81],[20240110,4800.02],[20240111,4778.13],[20240112,4803.34],[20240113,4803.34],[20240114,4803.34],[20240115,4786.57],[20240116,4771.04],[20240117,4726.37],[20240118,4748.21],[20240119,4746.32],[20240120,4746.32],[20240121,4746.32],[20240122,4775.64],[20240123,4770.48],[20240124,4813.34],[20240125,4827.37],[20240126,4871.17],[20240127,4871.17],[20240128,4871.17],[20240129,4880.24],[20240130,4889.97],[20240131,4890.96],[20240201,4873.45],[20240202,4869.68],[20240203,4869.68],[20240204,4869.68],[20240205,4865.86],[20240206,4885.9],[20240207,4880.98],[20240208,4883.87],[20240209,4884.31],[20240210,4884.31],[20240211,4884.31],[20240212,4906.32],[20240213,4868.78],[20240214,4886.51],[20240215,4917.67],[20240216,4946.56],[20240217,4946.56],[20240218,4946.56],[20240219,4951.57],[20240220,4945.88],[20240221,4940.85],[20240222,4981.33],[20240223,4999.69],[20240224,4999.69],[20240225,4999.69],[20240226,4986.85],[20240227,4991.55],[20240228,4977.51],[20240229,4975.83],[20240301,4995.93],[20240302,4995.93],[20240303,4995.93],[20240304,5000.5],[20240305,4988.95],[20240306,5001.67],[20240307,5049.43],[20240308,5054.78],[20240309,5054.78],[20240310,5054.78],[20240311,5032.4],[20240312,5069.97],[20240313,5084.14],[20240314,5080.42],[20240315,5067.98],[20240316,5067.98],[20240317,5067.98],[20240318,5056.87],[20240319,5061.76],[20240320,5069.19],[20240321,5103.47],[20240322,5110.8],[20240323,5110.8],[20240324,5110.8],[20240325,5111.32],[20240326,5123.03],[20240327,5134.69],[20240328,5144.51],[20240329,5144.64],[20240330,5144.64],[20240331,5144.77],[20240401,5144.65],[20240402,5110.27],[20240403,5112.16],[20240404,5118.69],[20240405,5082.43],[20240406,5082.43],[20240407,5082.43],[20240408,5101.76],[20240409,5082.24],[20240410,5080.85],[20240411,5070.57],[20240412,5074.87],[20240413,5074.87],[20240414,5074.87],[20240415,5076.77],[20240416,5011.09],[20240417,5008.61],[20240418,5012.67],[20240419,5005.76],[20240420,5005.76],[20240421,5005.76],[20240422,5036.35],[20240423,5087.56],[20240424,5082.87],[20240425,5047.54],[20240426,5095.05],[20240427,5095.05],[20240428,5095.05],[20240429,5109.75],[20240430,5083.52],[20240501,5081.7],[20240502,5066.51],[20240503,5089.15],[20240504,5089.15],[20240505,5089.15],[20240506,5111.03],[20240507,5166.16],[20240508,5189.8],[20240509,5194.21],[20240510,5242.6],[20240511,5242.6],[20240512,5242.6],[20240513,5249.69],[20240514,5259.53],[20240515,5288.31],[20240516,5289.31],[20240517,5281.56],[20240518,5281.56],[20240519,5281.56],[20240520,5285.61],[20240521,5288.09],[20240522,5277.53],[20240523,5282.65],[20240524,5276.08],[20240525,5276.08],[20240526,5276.08],[20240527,5288.42],[20240528,5270.65],[20240529,5218.58],[20240530,5235.78],[20240531,5250.67],[20240601,5250.67],[20240602,5250.67],[20240603,5266.55],[20240604,5246.21],[20240605,5282.24],[20240606,5316.64],[20240607,5308.39],[20240608,5308.39],[20240609,5308.39],[20240610,5294.1],[20240611,5256.61],[20240612,5299.55],[20240613,5249.46],[20240614,5189.6],[20240615,5189.6],[20240616,5189.6],[20240617,5185.72],[20240618,5217.06],[20240619,5210.54],[20240620,5248.04],[20240621,5221.02],[20240622,5221.02],[20240623,5221.02],[20240624,5244.73],[20240625,5237.72],[20240626,5218.5],[20240627,5198.23],[20240628,5184.61],[20240629,5184.61],[20240630,5184.55],[20240701,5194.28],[20240702,5172.78],[20240703,5207.8],[20240704,5234.51],[20240705,5236.69],[20240706,5236.69],[20240707,5236.69],[20240708,5235.88],[20240709,5195.14],[20240710,5223.64],[20240711,5256.37],[20240712,5296.8],[20240713,5296.8],[20240714,5296.8],[20240715,5265.88],[20240716,5247.41],[20240717,5222.25],[20240718,5216.29],[20240719,5177.39],[20240720,5177.39],[20240721,5177.39],[20240722,5213.85],[20240723,5224.79],[20240724,5196.62],[20240725,5152.53],[20240726,5190.97],[20240727,5190.97],[20240728,5190.97],[20240729,5191.39],[20240730,5207.35],[20240731,5241.76],[20240801,5195.98],[20240802,5064.1],[20240803,5064.1],[20240804,5064.1],[20240805,4947.06],[20240806,4947.96],[20240807,5011.98],[20240808,5016.46],[20240809,5047.25],[20240810,5047.25],[20240811,5047.25],[20240812,5047.02],[20240813,5067.63],[20240814,5093.11],[20240815,5119.28],[20240816,5170.32],[20240817,5170.32],[20240818,5170.32],[20240819,5196.83],[20240820,5187.54],[20240821,5198.89],[20240822,5216.17],[20240823,5237.1],[20240824,5237.1],[20240825,5237.1],[20240826,5238.07],[20240827,5244.56],[20240828,5261.35],[20240829,5296.13],[20240830,5310.33],[20240831,5310.38],[20240901,5310.38],[20240902,5306.51],[20240903,5267.88],[20240904,5214.32],[20240905,5188.53],[20240906,5142.3],[20240907,5142.3],[20240908,5142.3],[20240909,5165.63],[20240910,5150.31],[20240911,5150.43],[20240912,5185.51],[20240913,5221.13],[20240914,5221.13],[20240915,5221.13],[20240916,5221.09],[20240917,5238.39],[20240918,5218.31],[20240919,5278.94],[20240920,5226.06],[20240921,5226.06],[20240922,5226.06],[20240923,5231.05],[20240924,5258.33],[20240925,5258.21],[20240926,5319.16],[20240927,5344.71],[20240928,5344.71],[20240929,5344.71],[20240930,5302.43],[20241001,5281],[20241002,5270.1],[20241003,5235.91],[20241004,5244.84],[20241005,5244.84],[20241006,5244.84],[20241007,5250.55],[20241008,5233.26],[20241009,5259.87],[20241010,5256.57],[20241011,5277.57],[20241012,5277.57],[20241013,5277.57],[20241014,5304.73],[20241015,5283.77],[20241016,5265],[20241017,5299.77],[20241018,5313.67],[20241019,5313.67],[20241020,5313.67],[20241021,5284.65],[20241022,5263.99],[20241023,5249.91],[20241024,5250.98],[20241025,5244.82],[20241026,5244.82],[20241027,5244.82],[20241028,5263.12],[20241029,5247.77],[20241030,5187.72],[20241031,5126.24],[20241101,5145.41],[20241102,5145.41],[20241103,5145.41],[20241104,5153.19],[20241105,5154.53],[20241106,5143.81],[20241107,5161.57],[20241108,5141.58],[20241109,5141.58],[20241110,5141.58],[20241111,5186.18],[20241112,5115.87],[20241113,5090.54],[20241114,5137.01],[20241115,5108.59],[20241116,5108.59],[20241117,5108.59],[20241118,5097.8],[20241119,5075.07],[20241120,5078.72],[20241121,5090.57],[20241122,5148.9],[20241123,5148.9],[20241124,5148.9],[20241125,5162.25],[20241126,5140.01],[20241127,5124.55],[20241128,5143.01],[20241129,5163.72],[20241130,5163.88],[20241201,5163.88],[20241202,5195.2],[20241203,5217.05],[20241204,5240.16],[20241205,5260.73],[20241206,5273.09],[20241207,5273.09],[20241208,5273.09],[20241209,5277.06],[20241210,5259.06],[20241211,5267.35],[20241212,5261.6],[20241213,5239.42],[20241214,5239.42],[20241215,5239.42],[20241216,5227.59],[20241217,5208.84],[20241218,5207.38],[20241219,5142.65],[20241220,5094.7],[20241221,5094.7],[20241222,5094.7],[20241223,5106.8],[20241224,5110.99],[20241225,5110.98],[20241226,5111.1],[20241227,5139.59],[20241228,5139.59],[20241229,5139.59],[20241230,5122.95],[20241231,5138.01],[20250101,5138.02],[20250102,5165.74],[20250103,5152.47],[20250104,5152.47],[20250105,5152.47],[20250106,5188.69],[20250107,5209.95],[20250108,5201.92],[20250109,5215.44],[20250110,5184.85],[20250111,5184.85],[20250112,5184.85],[20250113,5148.31],[20250114,5147.79],[20250115,5202.16],[20250116,5250.59],[20250117,5287.51],[20250118,5287.51],[20250119,5287.51],[20250120,5294.9],[20250121,5313.47],[20250122,5336.96],[20250123,5350.43],[20250124,5354.37],[20250125,5354.37],[20250126,5354.37],[20250127,5339.46],[20250128,5362.78],[20250129,5387.82],[20250130,5427.83],[20250131,5440.12],[20250201,5440.12],[20250202,5440.12],[20250203,5396.4],[20250204,5406.01],[20250205,5424.06],[20250206,5478.99],[20250207,5468.13],[20250208,5468.13],[20250209,5468.13],[20250210,5488.9],[20250211,5502.64],[20250212,5506.99],[20250213,5559.89],[20250214,5559.03],[20250215,5559.03],[20250216,5559.03],[20250217,5577],[20250218,5593.1],[20250219,5553.06],[20250220,5541.1],[20250221,5557.5],[20250222,5557.5],[20250223,5557.5],[20250224,5555.56],[20250225,5558.23],[20250226,5598.51],[20250227,5572.48],[20250228,5566.68],[20250301,5566.68],[20250302,5566.68],[20250303,5609.16],[20250304,5516.81],[20250305,5552.2],[20250306,5553.05],[20250307,5536.57],[20250308,5536.57],[20250309,5536.57],[20250310,5475.11],[20250311,5391.97],[20250312,5411.72],[20250313,5405.91],[20250314,5453.95],[20250315,5453.95],[20250316,5453.95],[20250317,5493.84],[20250318,5530.33],[20250319,5541.46],[20250320,5523.18],[20250321,5491.44],[20250322,5491.44],[20250323,5491.44],[20250324,5487.24],[20250325,5515.79],[20250326,5483.39],[20250327,5460.01],[20250328,5424.65],[20250329,5424.65],[20250330,5424.65],[20250331,5344.79],[20250401,5383.12],[20250402,5367.19],[20250403,5249.65],[20250404,5015.83],[20250405,5015.83],[20250406,5015.83],[20250407,4795.74],[20250408,4883.64],[20250409,4775.92],[20250410,4912.54],[20250411,4914.03],[20250412,4914.03],[20250413,4914.03],[20250414,5021.69],[20250415,5109.2],[20250416,5100.7],[20250417,5095.82],[20250418,5095.77],[20250419,5095.77],[20250420,5095.77],[20250421,5095.64],[20250422,5106.96],[20250423,5193.89],[20250424,5218.59],[20250425,5244.93],[20250426,5244.93],[20250427,5244.93],[20250428,5269.16],[20250429,5288.24],[20250430,5314.33],[20250501,5314.71],[20250502,5400.77],[20250503,5400.77],[20250504,5400.77],[20250505,5421.95],[20250506,5415.13],[20250507,5396.34],[20250508,5415.2],[20250509,5432.04],[20250510,5432.04],[20250511,5432.04],[20250512,5502.28],[20250513,5520.89],[20250514,5513.54],[20250515,5535.65],[20250516,5563.78],[20250517,5563.78],[20250518,5563.78],[20250519,5573.4],[20250520,5615.56],[20250521,5613.56],[20250522,5582.64],[20250523,5544.31],[20250524,5544.31],[20250525,5544.31],[20250526,5577.34],[20250527,5607.89],[20250528,5582.3],[20250529,5581],[20250530,5578.22],[20250531,5578.14],[20250601,5578.14],[20250602,5566.09],[20250603,5567.96],[20250604,5597.46],[20250605,5610],[20250606,5625.49],[20250607,5625.49],[20250608,5625.49],[20250609,5623.67],[20250610,5624.36],[20250611,5614.74],[20250612,5589.2],[20250613,5542.72],[20250614,5542.72],[20250615,5542.72],[20250616,5555.59],[20250617,5514.04],[20250618,5491.68],[20250619,5456.86],[20250620,5436.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.243,99€ |
| 2022 | 1.040,47€ |
| 2023 | 1.222,11€ |
| 2024 | 1.295,77€ |
| 2025 | 1.241,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,30% |
| 3 M | -2,60% |
| 6 M | 1,16% |
| lfd. Jahr | 2,32% |
| 1 Jahr | -4,21% |
| 3 Jahre | 19,29% |
| 5 Jahre | 25,41% |
| 10 Jahre | 30,55% |
| Entwicklung p.a. | 4,05% |
| Wertentwicklung seit Auflage | 61,46% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien europäischer Unternehmen mit überdurchschnittlichem Wachstumspotenzial und/oder relativ stabilem Gewinnwachstum.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 5,71% |
| ASML HOLDING NV | 4,62% |
| SIEMENS N AG N | 4,29% |
| NOVO NORDISK CLASS B B | 4,17% |
| PROSUS NV CLASS N | 4,09% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 24.3987 | 27.534800 |
| 06.2021 - 06.2022 | -16.3601 | -11.997300 |
| 06.2022 - 06.2023 | 17.4576 | 14.371000 |
| 06.2023 - 06.2024 | 6.0273 | 11.326100 |
| 06.2024 - 06.2025 | -4.2131 | 4.727400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,08% | 15,61% | 14,95% | 14,64% |
| Sharpe Ratio | -0,41 | 0,05 | 0,31 | 0,14 |
| Tracking Error | 3,78% | 4,54% | 4,15% | 3,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,10 | 1,07 | 1,02 |
| Treynor Ratio | -4,40 | 0,75 | 4,34 | 2,04 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| SAP | 5,71% |
| ASML HOLDING NV | 4,62% |
| SIEMENS N AG N | 4,29% |
| NOVO NORDISK CLASS B B | 4,17% |
| PROSUS NV CLASS N | 4,09% |
| Linde PLC | 4,07% |
| DEUTSCHE TELEKOM N AG N | 4,01% |
| Essilorluxottica Sa | 3,87% |
| LOREAL SA | 3,34% |
| LVMH | 3,11% |
Länderverteilung (23. 06. 2025)
| Deutschland | 20,91% |
| Frankreich | 17,81% |
| Großbritannien | 11,31% |
| Niederlande | 11,11% |
| Europa | 8,33% |
| USA | 6,99% |
| Dänemark | 6,32% |
| Schweiz | 5,46% |
| Schweden | 4,35% |
| China | 4,09% |
Branchenverteilung (23. 06. 2025)
| Industrie / Investitionsgüter | 23,76% |
| Gesundheit / Healthcare | 18,78% |
| Konsumgüter zyklisch | 11,66% |
| Grundstoffe | 10,34% |
| Informationstechnologie | 10,33% |
| Konsumgüter nicht-zyklisch | 8,31% |
| Telekommunikationsdienstleister | 7,44% |
| Finanzen | 5,03% |
| Immobilien | 1,98% |
| Energie | 1,56% |
Assetverteilung (23. 06. 2025)
| Aktien | 99,19% |
| Geldmarkt/Kasse | 0,81% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15017KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Daan Douglas |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 107,15 Mio. EUR |