Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8UD
ISIN: LU0823397368
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (11. 11. 2025)
841,46 €
-1,93 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823397368","name":"BNP Paribas Funds Sust. Asia ex-Japan Equity C EUR Cap","currency":"EUR"},"ts":[[20201109,789.45],[20201110,771.2],[20201111,767.82],[20201112,772.62],[20201113,777.34],[20201116,785.19],[20201117,779.36],[20201118,778.11],[20201119,779.27],[20201120,786.8],[20201123,796.67],[20201124,793.51],[20201125,782.72],[20201126,789.73],[20201127,789.21],[20201130,771.88],[20201201,778.07],[20201202,775.29],[20201203,776.33],[20201204,786.25],[20201207,787.15],[20201208,789.04],[20201209,792.61],[20201210,786.78],[20201211,788.49],[20201214,786.14],[20201215,783.93],[20201216,789.65],[20201217,789.3],[20201218,787.59],[20201221,787.33],[20201222,788.05],[20201223,792.44],[20201224,787.82],[20201228,790.27],[20201229,791.48],[20201230,807.94],[20201231,815.54],[20210104,821.43],[20210105,833.5],[20210106,830.58],[20210107,832.06],[20210108,850.97],[20210111,860.85],[20210112,860.05],[20210113,858.86],[20210114,869.11],[20210115,869.84],[20210118,876.77],[20210119,884.82],[20210120,901.75],[20210121,901.26],[20210122,894.1],[20210125,917.1],[20210126,891.22],[20210127,878.04],[20210128,869.48],[20210129,857.66],[20210201,878.37],[20210202,901.59],[20210203,906.12],[20210204,904.96],[20210205,908.5],[20210208,913.49],[20210209,917.35],[20210210,930.11],[20210211,931.42],[20210212,933.2],[20210215,935.39],[20210216,939.9],[20210217,952.47],[20210218,933.32],[20210219,938.02],[20210222,909.12],[20210223,896.97],[20210224,887.84],[20210225,887.05],[20210226,861.91],[20210301,885.67],[20210302,881.87],[20210303,886.6],[20210304,865.31],[20210305,869.23],[20210308,851.3],[20210309,859.28],[20210310,859.95],[20210311,874.55],[20210312,862.62],[20210315,858.92],[20210316,871.25],[20210317,863.81],[20210318,867.69],[20210319,860.98],[20210322,860.6],[20210323,856.79],[20210324,844.2],[20210325,841.55],[20210326,853.43],[20210329,852.81],[20210330,860.65],[20210331,856.97],[20210401,875.12],[20210406,875.09],[20210407,859.9],[20210408,870.71],[20210409,861.76],[20210412,855.32],[20210413,858.21],[20210414,861.4],[20210415,863.69],[20210416,864.17],[20210419,859.68],[20210420,855.91],[20210421,850.3],[20210422,850.99],[20210423,861.07],[20210426,860.21],[20210427,862.39],[20210428,863.89],[20210429,858.39],[20210430,851.97],[20210503,842.94],[20210504,836.68],[20210505,836.15],[20210506,837.14],[20210507,836.6],[20210510,825.43],[20210511,810.13],[20210512,807.49],[20210514,804.49],[20210517,804.94],[20210518,812.07],[20210519,809.83],[20210520,817.47],[20210521,819.66],[20210525,825.82],[20210526,832.2],[20210527,838.84],[20210528,839.15],[20210531,843.71],[20210601,849.67],[20210602,846.31],[20210603,843.99],[20210604,846.83],[20210607,841.54],[20210608,838.41],[20210609,838.37],[20210610,845.95],[20210611,848.79],[20210614,848.36],[20210615,845.62],[20210616,842.84],[20210617,853.03],[20210618,857.7],[20210621,849.24],[20210622,844.8],[20210624,859.58],[20210625,865.46],[20210628,866.7],[20210629,865.57],[20210630,866.28],[20210701,861.53],[20210702,854.85],[20210705,850.88],[20210706,852.51],[20210707,855.58],[20210708,831.23],[20210709,838.79],[20210712,841.01],[20210713,854.25],[20210714,858.86],[20210715,862.9],[20210716,856.83],[20210719,836.67],[20210720,844.38],[20210721,845.58],[20210722,852.49],[20210723,835.78],[20210726,814.74],[20210727,791.09],[20210728,803.36],[20210729,809.19],[20210730,804.93],[20210802,809.09],[20210803,810.55],[20210804,824.08],[20210805,823.02],[20210806,824.02],[20210809,829.07],[20210810,829.27],[20210811,821.45],[20210812,811.77],[20210813,802.9],[20210816,796.82],[20210817,791.18],[20210818,797.76],[20210819,789.57],[20210820,786.46],[20210823,787.57],[20210824,806.39],[20210825,808.14],[20210826,802.24],[20210827,799.78],[20210830,803.16],[20210831,814.75],[20210901,819.52],[20210902,816.51],[20210903,816.9],[20210906,828.43],[20210907,827.93],[20210908,820.09],[20210909,812.34],[20210910,815.5],[20210913,810.76],[20210914,806.92],[20210915,799.21],[20210916,795.8],[20210917,800.68],[20210920,791.14],[20210921,793.12],[20210922,790.49],[20210923,795.73],[20210924,794.27],[20210927,796.82],[20210928,791.57],[20210929,794.51],[20210930,799.13],[20211001,796.32],[20211004,785.14],[20211005,788.73],[20211006,784.9],[20211007,804.48],[20211008,804.19],[20211011,807.69],[20211012,803.56],[20211013,806.34],[20211014,810.2],[20211015,819.79],[20211018,819.21],[20211019,828.35],[20211020,829.59],[20211021,824.18],[20211022,827.6],[20211025,825.73],[20211026,825.87],[20211027,820.49],[20211028,811.5],[20211029,811.78],[20211102,809.5],[20211103,808.19],[20211104,811.08],[20211105,807.73],[20211108,808.51],[20211109,810],[20211110,815.99],[20211111,823.33],[20211112,825.87],[20211115,833.02],[20211116,839.42],[20211117,839.28],[20211118,824.41],[20211119,829.93],[20211122,834.5],[20211123,828.34],[20211124,824.2],[20211125,827.8],[20211126,801.05],[20211129,803.52],[20211130,798.42],[20211201,799.7],[20211202,807.65],[20211203,792.09],[20211206,793.04],[20211207,812.67],[20211208,808.28],[20211209,816.33],[20211210,807.71],[20211213,801.94],[20211214,799.68],[20211215,789.6],[20211216,794.91],[20211217,784.41],[20211220,770.77],[20211221,782.15],[20211222,784.07],[20211223,788.81],[20211224,788.2],[20211227,790.23],[20211228,794.1],[20211229,783.99],[20211230,795.55],[20211231,793.67],[20220103,796.42],[20220104,800.97],[20220105,790.2],[20220106,787.11],[20220107,794.89],[20220110,790.61],[20220111,802.98],[20220112,812.05],[20220113,806.24],[20220114,807.25],[20220117,808.06],[20220118,800.31],[20220119,801.58],[20220120,813.14],[20220121,801.33],[20220124,785.6],[20220125,786.21],[20220126,783.74],[20220127,780.58],[20220128,774.43],[20220131,787.31],[20220201,786.54],[20220202,783.1],[20220203,773.74],[20220204,778.2],[20220207,774.18],[20220208,775.4],[20220209,787.38],[20220210,784.02],[20220211,783.56],[20220214,776.51],[20220215,782.5],[20220216,786.87],[20220217,789.32],[20220218,781.61],[20220221,774.88],[20220222,768.64],[20220223,766.41],[20220224,752.13],[20220225,753.58],[20220228,754.81],[20220301,763.69],[20220302,760.04],[20220303,758.78],[20220304,749.67],[20220307,732.79],[20220308,718.32],[20220309,718.75],[20220310,720.39],[20220311,716.57],[20220314,698.14],[20220315,685.02],[20220316,723.38],[20220317,723.76],[20220318,739.36],[20220321,729.31],[20220322,746.73],[20220323,745.19],[20220324,738.07],[20220325,735.78],[20220328,738.55],[20220329,742.13],[20220330,742.36],[20220331,731.62],[20220401,747.45],[20220404,755.55],[20220405,758.41],[20220406,740.87],[20220407,734.92],[20220408,739.93],[20220411,729.99],[20220412,727.13],[20220413,732.3],[20220414,733.54],[20220419,718.69],[20220420,717.72],[20220421,714.01],[20220422,712.97],[20220425,698.27],[20220426,703.92],[20220427,717.77],[20220428,717.65],[20220429,739.03],[20220502,738.76],[20220503,736.2],[20220504,727.27],[20220505,723.11],[20220506,696.49],[20220510,691.83],[20220511,694.45],[20220512,685.63],[20220513,702.89],[20220516,702.64],[20220517,712.92],[20220518,711.46],[20220519,696.6],[20220520,712.42],[20220523,700.95],[20220524,682.44],[20220525,685.38],[20220527,702.05],[20220530,713.84],[20220531,722.15],[20220601,721.97],[20220602,714.17],[20220603,713.25],[20220607,717.39],[20220608,727.7],[20220609,729.42],[20220610,722.69],[20220613,705.51],[20220614,712.99],[20220615,712.94],[20220616,693.44],[20220617,704.1],[20220620,697.98],[20220621,703.43],[20220622,690.12],[20220624,709.65],[20220627,713.36],[20220628,722.92],[20220629,711.02],[20220630,703.68],[20220701,710.1],[20220704,708.42],[20220705,710.23],[20220706,714.71],[20220707,731.24],[20220708,727.71],[20220711,716.04],[20220712,715.07],[20220713,708.49],[20220714,712.5],[20220715,704.21],[20220718,712.72],[20220719,709.11],[20220720,713.96],[20220721,721.78],[20220722,715.04],[20220725,711.79],[20220726,717.8],[20220727,719.75],[20220728,717.89],[20220729,707.31],[20220801,700.31],[20220802,700.94],[20220803,710.15],[20220804,714.71],[20220805,714.18],[20220808,710.81],[20220809,706.05],[20220810,694.11],[20220811,709.1],[20220812,709.99],[20220816,713.98],[20220817,716.29],[20220818,712.61],[20220819,712.53],[20220822,713.93],[20220823,709.37],[20220824,708.61],[20220825,724.4],[20220826,729.53],[20220829,719.07],[20220830,713.08],[20220831,716.99],[20220901,712.87],[20220902,702.75],[20220905,707.62],[20220906,703.67],[20220907,696.06],[20220908,696.27],[20220909,700.7],[20220912,698.61],[20220913,700.43],[20220914,694.02],[20220915,692.58],[20220916,678.83],[20220919,680.37],[20220920,681.99],[20220921,682.22],[20220922,674.97],[20220923,669],[20220926,676.47],[20220927,678.69],[20220928,668.08],[20220929,648.46],[20220930,649.59],[20221003,645.48],[20221004,646.73],[20221005,666.67],[20221006,667.17],[20221007,658.13],[20221010,655.56],[20221011,635.94],[20221012,640.54],[20221013,626.12],[20221014,634.81],[20221017,635.56],[20221018,635.84],[20221019,625.92],[20221020,624.92],[20221021,621.3],[20221024,591.05],[20221025,590.85],[20221026,592.27],[20221027,596.37],[20221028,588.2],[20221031,595.53],[20221102,613.62],[20221103,619.03],[20221104,630.03],[20221107,627.65],[20221108,626.59],[20221109,628.18],[20221110,627.71],[20221111,649.11],[20221114,650.02],[20221115,669.14],[20221116,661.57],[20221117,659.44],[20221118,659.8],[20221121,657.51],[20221122,650.2],[20221123,649.03],[20221124,653],[20221125,646.61],[20221128,646.45],[20221129,660.02],[20221130,681.58],[20221201,677.9],[20221202,676.57],[20221205,678.68],[20221206,675.95],[20221207,664.42],[20221208,675.79],[20221209,678.95],[20221212,670.88],[20221213,678.24],[20221214,672.39],[20221215,663.81],[20221216,662.95],[20221219,664],[20221220,654.82],[20221221,654.66],[20221222,659.6],[20221223,654.61],[20221227,656.44],[20221228,661.18],[20221229,660.15],[20221230,655.11],[20230102,655.17],[20230103,671.16],[20230104,681.13],[20230105,691.93],[20230106,686.41],[20230109,696.45],[20230110,693.7],[20230111,694.53],[20230112,690.59],[20230113,699.6],[20230116,698.72],[20230117,699.48],[20230118,701.23],[20230119,704.46],[20230120,707.3],[20230123,705.72],[20230124,705.15],[20230125,704.1],[20230126,715.37],[20230127,717.15],[20230130,711.43],[20230131,699.37],[20230201,706.13],[20230202,700.87],[20230203,705.91],[20230206,695.04],[20230207,699.88],[20230208,701.52],[20230209,709.7],[20230210,704.7],[20230213,701.02],[20230214,701.09],[20230215,690.81],[20230216,692.32],[20230217,683.45],[20230220,686.18],[20230221,676.46],[20230222,670.48],[20230223,673.3],[20230224,658.9],[20230227,655.64],[20230228,654.69],[20230301,665.47],[20230302,667.98],[20230303,672.85],[20230306,670.47],[20230307,670.75],[20230308,665.48],[20230309,657.42],[20230310,640.53],[20230313,641.12],[20230314,639.52],[20230315,639.03],[20230316,636.66],[20230317,641.08],[20230320,636.19],[20230321,637.5],[20230322,647.28],[20230323,655.71],[20230324,654.19],[20230327,648.16],[20230328,653.74],[20230329,659.19],[20230330,659.4],[20230331,661.23],[20230403,659.11],[20230404,650.44],[20230405,655.79],[20230406,653.72],[20230411,663.04],[20230412,651.87],[20230413,650.33],[20230414,653.81],[20230417,659.15],[20230418,657.34],[20230419,649.43],[20230420,648.73],[20230421,640.27],[20230424,634.39],[20230425,625.65],[20230426,627.01],[20230427,633.56],[20230428,636.59],[20230502,637.36],[20230503,630.57],[20230504,638.3],[20230505,636.44],[20230508,640.18],[20230510,637.11],[20230511,636.99],[20230512,635.82],[20230515,640.6],[20230516,642.05],[20230517,642.86],[20230519,647.09],[20230522,653.87],[20230523,648.05],[20230524,640.75],[20230525,643.51],[20230526,651.65],[20230530,650.67],[20230531,645.71],[20230601,643.8],[20230602,662.04],[20230605,659.45],[20230606,661.48],[20230607,666.04],[20230608,660.1],[20230609,666.29],[20230612,668.69],[20230613,674.95],[20230614,671.87],[20230615,672.35],[20230616,675.89],[20230619,668.52],[20230620,660.76],[20230621,653.61],[20230622,653.87],[20230626,648.44],[20230627,650],[20230628,649.92],[20230629,647.62],[20230630,651.5],[20230703,661.68],[20230704,664.51],[20230705,658.28],[20230706,646.51],[20230707,643.23],[20230710,643.13],[20230711,650.24],[20230712,651.28],[20230713,655.77],[20230714,655.55],[20230717,654.4],[20230718,650.66],[20230719,655.03],[20230720,652.19],[20230721,649.23],[20230724,648.54],[20230725,667.14],[20230726,665.88],[20230727,670.33],[20230728,675.31],[20230731,672.9],[20230801,674.18],[20230802,662.18],[20230803,663.48],[20230804,654.64],[20230807,653.25],[20230808,646.48],[20230809,651.87],[20230810,654.32],[20230811,640.74],[20230814,636.27],[20230816,625.18],[20230817,628.27],[20230818,619.88],[20230821,619.31],[20230822,622.39],[20230823,628.67],[20230824,633.37],[20230825,631.61],[20230828,636.08],[20230829,638.14],[20230830,634.99],[20230831,637.51],[20230901,646.63],[20230904,650.24],[20230905,646.74],[20230906,647.11],[20230907,634.69],[20230908,633.7],[20230911,636.24],[20230912,639.16],[20230913,637.98],[20230914,646.22],[20230915,647.25],[20230918,640.43],[20230919,638.35],[20230920,633.8],[20230921,623.98],[20230922,633.14],[20230925,634.72],[20230926,628.66],[20230927,633.67],[20230928,626],[20230929,630.76],[20231002,636.41],[20231003,631.08],[20231004,624.03],[20231005,623],[20231006,625.64],[20231009,625.19],[20231010,631.08],[20231011,641.13],[20231012,647.41],[20231013,644.99],[20231016,636.62],[20231017,636.65],[20231018,635.94],[20231019,626.67],[20231020,621.28],[20231023,614.33],[20231024,623.11],[20231025,617.63],[20231026,612.86],[20231027,616.05],[20231030,618.18],[20231031,612.49],[20231102,620.06],[20231103,624.79],[20231106,635.66],[20231107,632.82],[20231108,630.12],[20231109,628.62],[20231110,626.42],[20231113,627.52],[20231114,624.2],[20231115,636.57],[20231116,630.96],[20231117,627.68],[20231120,632.05],[20231121,630.2],[20231122,630.76],[20231123,630.31],[20231124,622.09],[20231127,620.39],[20231128,619.43],[20231129,621.37],[20231130,623.98],[20231201,621.52],[20231204,620.04],[20231205,612.47],[20231206,614.78],[20231207,611.51],[20231208,615.18],[20231211,616.76],[20231212,614.69],[20231213,611.47],[20231214,613.78],[20231215,619.46],[20231218,616.35],[20231219,615.12],[20231220,614.16],[20231221,615.34],[20231222,611.03],[20231227,613.32],[20231228,622.68],[20231229,627.53],[20240102,625.95],[20240103,622.19],[20240104,619.01],[20240105,616.33],[20240108,611.83],[20240109,610.34],[20240110,607.42],[20240111,611.17],[20240112,612.08],[20240115,608.1],[20240116,605.88],[20240117,590.49],[20240118,595.95],[20240119,601.63],[20240122,601.16],[20240123,607.31],[20240124,609.32],[20240125,614.75],[20240126,611.09],[20240129,616.32],[20240130,607.87],[20240131,606.26],[20240201,609.88],[20240202,612.85],[20240205,615.32],[20240206,623],[20240207,625.48],[20240208,621.21],[20240209,618.94],[20240212,620.14],[20240213,623],[20240214,626.66],[20240215,632.3],[20240216,634.69],[20240219,636.75],[20240220,632.48],[20240221,634.41],[20240222,641.79],[20240223,639.72],[20240226,637.06],[20240227,635.48],[20240228,631.09],[20240229,635.13],[20240301,638.11],[20240304,639.64],[20240305,634.68],[20240306,637.42],[20240307,638.53],[20240308,642.5],[20240311,643.45],[20240312,650.54],[20240313,647.38],[20240314,648.26],[20240315,640.8],[20240318,644.77],[20240319,638.42],[20240320,643.26],[20240321,651.31],[20240322,651.82],[20240325,648.18],[20240326,651.24],[20240327,651.11],[20240328,654.01],[20240402,660.14],[20240403,655.11],[20240404,656.92],[20240405,657.32],[20240408,658.47],[20240409,659.93],[20240410,664.74],[20240411,667.66],[20240412,662.6],[20240415,659.72],[20240416,646.87],[20240417,648.54],[20240418,649.48],[20240419,642.5],[20240422,646.75],[20240423,649.91],[20240424,658.65],[20240425,650.52],[20240426,663.45],[20240429,663.37],[20240430,665.83],[20240502,672.85],[20240503,677.23],[20240506,680.25],[20240507,680.43],[20240508,681.44],[20240510,686.69],[20240513,690.04],[20240514,690.11],[20240515,692.4],[20240516,699.44],[20240517,702.28],[20240521,695.02],[20240522,698.27],[20240523,699.74],[20240524,695.03],[20240527,697.74],[20240528,694.05],[20240529,688.37],[20240530,684.55],[20240531,677.2],[20240603,687.56],[20240604,679.08],[20240605,690.83],[20240606,694.15],[20240607,699.56],[20240610,704.28],[20240611,700.09],[20240612,703.74],[20240613,710.32],[20240614,714.07],[20240617,712.82],[20240618,716.99],[20240619,722.48],[20240620,722.16],[20240621,717.05],[20240624,714.8],[20240625,711.21],[20240626,713.83],[20240627,713.88],[20240628,712.75],[20240701,712.05],[20240702,709.1],[20240703,716.57],[20240704,721.18],[20240705,717.38],[20240708,719.19],[20240709,722.8],[20240710,722.12],[20240711,724.49],[20240712,721.31],[20240715,715.6],[20240716,716.58],[20240717,704.32],[20240718,704.77],[20240719,695.31],[20240722,695.97],[20240723,695.77],[20240724,691.97],[20240725,685.7],[20240726,683.83],[20240729,686.37],[20240730,684.99],[20240731,694.13],[20240801,695.48],[20240802,665.09],[20240805,639.91],[20240806,645.84],[20240807,665.28],[20240808,664.59],[20240809,666.61],[20240812,672.05],[20240813,675.75],[20240814,670.17],[20240816,691.18],[20240819,690.73],[20240820,688.05],[20240821,687.09],[20240822,691.1],[20240823,685.79],[20240826,682.85],[20240827,682.65],[20240828,685.24],[20240829,689.02],[20240830,690.38],[20240902,687],[20240903,682.27],[20240904,673.74],[20240905,675.46],[20240906,671.68],[20240909,673.79],[20240910,671.09],[20240911,673.73],[20240912,680.99],[20240913,681.27],[20240916,681.55],[20240917,683.69],[20240918,683.52],[20240919,689.32],[20240920,695.16],[20240923,702.86],[20240924,716.97],[20240925,717.85],[20240926,741.28],[20240927,739.24],[20240930,733.83],[20241001,739.28],[20241002,750.71],[20241003,748.37],[20241004,759.17],[20241007,761.77],[20241008,746.58],[20241009,741.29],[20241010,743.74],[20241011,746.92],[20241014,756.07],[20241015,741.92],[20241016,740.22],[20241017,741.77],[20241018,751.91],[20241021,748.42],[20241022,745.44],[20241023,746.8],[20241024,739.99],[20241025,745.37],[20241028,741.69],[20241029,743.5],[20241030,731],[20241031,722.93],[20241104,733.26],[20241105,738.68],[20241106,735.07],[20241107,749.23],[20241108,744.07],[20241111,742.31],[20241112,733.24],[20241113,726.76],[20241114,724.38],[20241115,725.72],[20241118,723.84],[20241119,727.26],[20241120,730.21],[20241121,731.02],[20241122,739.36],[20241125,737.26],[20241126,735.06],[20241127,730.34],[20241128,725.28],[20241129,726.18],[20241202,739.11],[20241203,737.67],[20241204,739.88],[20241205,741.52],[20241206,743.91],[20241209,760.11],[20241210,753.05],[20241211,751.19],[20241212,753.08],[20241213,753.17],[20241216,749.3],[20241217,743.86],[20241218,750.82],[20241219,747.35],[20241220,740.06],[20241223,746.99],[20241224,751.77],[20241227,746.25],[20241230,741.28],[20241231,744.05],[20250102,748.84],[20250103,750.61],[20250106,752.93],[20250107,745.93],[20250108,742.03],[20250109,743.39],[20250110,736.13],[20250113,728.04],[20250114,727.5],[20250115,734.57],[20250116,742.85],[20250117,748.21],[20250120,747.33],[20250121,741.6],[20250122,741.69],[20250123,742.23],[20250124,739.07],[20250127,740.93],[20250128,748.01],[20250129,749.58],[20250130,748.54],[20250131,747.88],[20250203,744.3],[20250204,751.52],[20250205,746.11],[20250206,751.85],[20250207,763.19],[20250210,763.8],[20250211,759.26],[20250212,759.23],[20250213,755.98],[20250214,761.88],[20250217,766.1],[20250218,770.2],[20250219,770.78],[20250220,774.63],[20250221,783.13],[20250224,765.13],[20250225,759.27],[20250226,772.05],[20250227,766.4],[20250228,754.28],[20250303,745.56],[20250304,739.7],[20250305,742.46],[20250306,750.42],[20250307,745.16],[20250310,724.15],[20250311,720.88],[20250312,725.45],[20250313,728.37],[20250314,734.79],[20250317,744.43],[20250318,745.36],[20250319,750.48],[20250320,748.11],[20250321,744.43],[20250324,750.3],[20250325,748.08],[20250326,747.28],[20250327,748.15],[20250328,733.98],[20250331,722.29],[20250401,726.52],[20250402,723.86],[20250403,700.14],[20250404,701.97],[20250407,648.94],[20250408,655.13],[20250409,626.47],[20250410,641.75],[20250411,644.01],[20250414,655.3],[20250415,662.04],[20250416,650.64],[20250417,660.82],[20250422,655.36],[20250423,679.9],[20250424,676.03],[20250425,675.52],[20250428,676.44],[20250429,676.27],[20250430,678.69],[20250502,701.39],[20250505,706.8],[20250506,707.69],[20250507,705.11],[20250508,706.43],[20250512,739.08],[20250513,732.48],[20250514,740.23],[20250515,741.82],[20250516,744.35],[20250519,734.11],[20250520,733.56],[20250521,731.17],[20250522,728.46],[20250523,722.89],[20250526,722.91],[20250527,724.81],[20250528,725.5],[20250530,714.87],[20250602,713.38],[20250603,719.72],[20250604,725.02],[20250605,729.85],[20250606,734.27],[20250610,740.59],[20250611,741.92],[20250612,730.14],[20250613,723.94],[20250616,728.01],[20250617,729.2],[20250618,726.69],[20250619,717.2],[20250620,725.02],[20250624,731.49],[20250625,738.55],[20250626,737.03],[20250627,742.21],[20250630,734.75],[20250701,735.35],[20250702,735.68],[20250703,741.04],[20250704,733.5],[20250707,735.46],[20250708,740.36],[20250709,738.25],[20250710,741.28],[20250711,741.03],[20250714,739.3],[20250715,754.53],[20250716,755.35],[20250717,756.37],[20250718,756.31],[20250721,756],[20250722,748.35],[20250723,758.76],[20250724,756.65],[20250725,752.68],[20250728,758.78],[20250729,767.07],[20250730,766.54],[20250731,764.19],[20250801,743.83],[20250804,756.05],[20250805,759.1],[20250806,753.5],[20250807,765.71],[20250808,757.53],[20250811,765.05],[20250812,762.97],[20250813,776.59],[20250814,777.04],[20250818,778.07],[20250819,775.87],[20250820,768.6],[20250821,772.12],[20250822,771.36],[20250825,784.91],[20250826,785.5],[20250827,785.04],[20250828,777.79],[20250829,771.1],[20250901,777.33],[20250902,775.28],[20250903,779.97],[20250904,780.44],[20250905,784.48],[20250908,787.84],[20250909,797.76],[20250910,804.15],[20250911,808.18],[20250912,815.93],[20250915,816.76],[20250916,816.99],[20250917,823.82],[20250918,829.43],[20250919,824.82],[20250922,824.86],[20250923,823.92],[20250924,830.02],[20250925,829.22],[20250926,816.04],[20250929,821.99],[20250930,823.39],[20251001,828.39],[20251002,841.89],[20251003,844.23],[20251006,845.98],[20251007,854.6],[20251008,855.54],[20251009,855.08],[20251010,849.24],[20251013,842.37],[20251014,823.09],[20251015,840.76],[20251016,842.37],[20251017,833.92],[20251020,849.39],[20251021,851.67],[20251022,845.92],[20251023,845.27],[20251024,850.41],[20251027,861.82],[20251028,855.21],[20251029,860.76],[20251030,867.37],[20251031,865.38],[20251103,876],[20251104,864.48],[20251105,860.17],[20251106,857.98]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20201108,7643.98],[20201109,7766],[20201110,7705.33],[20201111,7679.54],[20201112,7695.47],[20201113,7746.6],[20201114,7746.6],[20201115,7746.6],[20201116,7836.49],[20201117,7790.72],[20201118,7828.81],[20201119,7806.2],[20201120,7856.31],[20201121,7856.31],[20201122,7856.31],[20201123,7910.98],[20201124,7945.08],[20201125,7848.15],[20201126,7907.96],[20201127,7911.32],[20201128,7911.32],[20201129,7911.32],[20201130,7739.6],[20201201,7833.93],[20201202,7795.94],[20201203,7792.51],[20201204,7876.04],[20201205,7876.04],[20201206,7876.04],[20201207,7889.72],[20201208,7896.76],[20201209,7938.99],[20201210,7895.97],[20201211,7903.77],[20201212,7903.77],[20201213,7903.77],[20201214,7870.34],[20201215,7863.86],[20201216,7912.3],[20201217,7925.12],[20201218,7893.51],[20201219,7893.51],[20201220,7893.51],[20201221,7891.95],[20201222,7813.01],[20201223,7913],[20201224,7905.92],[20201225,7905.92],[20201226,7905.92],[20201227,7905.92],[20201228,7895.29],[20201229,7910.07],[20201230,8052.75],[20201231,8094.88],[20210101,8094.88],[20210102,8094.88],[20210103,8094.88],[20210104,8197.78],[20210105,8298.6],[20210106,8271.26],[20210107,8335.29],[20210108,8516.83],[20210109,8516.83],[20210110,8516.83],[20210111,8586.8],[20210112,8619.09],[20210113,8650.75],[20210114,8701.66],[20210115,8672.8],[20210116,8672.8],[20210117,8672.8],[20210118,8715.89],[20210119,8813.02],[20210120,8974.36],[20210121,8989.42],[20210122,8910.93],[20210123,8910.93],[20210124,8910.93],[20210125,9046.62],[20210126,8886.91],[20210127,8811.48],[20210128,8659.57],[20210129,8550.58],[20210130,8550.58],[20210131,8550.58],[20210201,8769.79],[20210202,8968.16],[20210203,9047.99],[20210204,9035.91],[20210205,9088.57],[20210206,9088.57],[20210207,9088.57],[20210208,9113.34],[20210209,9123.28],[20210210,9213.3],[20210211,9227.54],[20210212,9250.49],[20210213,9250.49],[20210214,9250.49],[20210215,9279.14],[20210216,9342.08],[20210217,9430.31],[20210218,9284.78],[20210219,9259.75],[20210220,9259.75],[20210221,9259.75],[20210222,9081],[20210223,9030.31],[20210224,8904.77],[20210225,8922.3],[20210226,8685.03],[20210227,8685.03],[20210228,8685.03],[20210301,8871.58],[20210302,8888],[20210303,8991.52],[20210304,8786.67],[20210305,8793.93],[20210306,8793.93],[20210307,8793.93],[20210308,8653.82],[20210309,8654.41],[20210310,8703.92],[20210311,8826.34],[20210312,8801.8],[20210313,8801.8],[20210314,8801.8],[20210315,8750.74],[20210316,8810.74],[20210317,8798.85],[20210318,8834.4],[20210319,8766.34],[20210320,8766.34],[20210321,8766.34],[20210322,8746.26],[20210323,8711.06],[20210324,8600.7],[20210325,8566.66],[20210326,8691.83],[20210327,8691.83],[20210328,8691.83],[20210329,8692.31],[20210330,8775.58],[20210331,8749.83],[20210401,8881.28],[20210402,8885.17],[20210403,8885.17],[20210404,8885.17],[20210405,8882.11],[20210406,8892.33],[20210407,8784.75],[20210408,8837.36],[20210409,8752.94],[20210410,8752.94],[20210411,8752.94],[20210412,8637.78],[20210413,8652.63],[20210414,8687.04],[20210415,8700.04],[20210416,8727.53],[20210417,8727.53],[20210418,8727.53],[20210419,8691.47],[20210420,8674.43],[20210421,8619.47],[20210422,8633.96],[20210423,8705.83],[20210424,8705.83],[20210425,8705.83],[20210426,8729.68],[20210427,8756.22],[20210428,8784.52],[20210429,8775.2],[20210430,8701.25],[20210501,8701.25],[20210502,8701.25],[20210503,8658.03],[20210504,8650.61],[20210505,8624.91],[20210506,8617.54],[20210507,8626.11],[20210508,8626.11],[20210509,8626.11],[20210510,8531.95],[20210511,8387.13],[20210512,8364.91],[20210513,8321.1],[20210514,8303.94],[20210515,8303.94],[20210516,8303.94],[20210517,8323.76],[20210518,8408],[20210519,8384.62],[20210520,8401.57],[20210521,8443.17],[20210522,8443.17],[20210523,8443.17],[20210524,8432],[20210525,8503.7],[20210526,8569.69],[20210527,8608.26],[20210528,8665.65],[20210529,8665.65],[20210530,8665.65],[20210531,8697.2],[20210601,8749.23],[20210602,8739.72],[20210603,8712.73],[20210604,8734.62],[20210605,8734.62],[20210606,8734.62],[20210607,8698.83],[20210608,8655.93],[20210609,8630.84],[20210610,8691.57],[20210611,8747.8],[20210612,8747.8],[20210613,8747.8],[20210614,8753.86],[20210615,8741.7],[20210616,8678.38],[20210617,8774.06],[20210618,8803.6],[20210619,8803.6],[20210620,8803.6],[20210621,8734.84],[20210622,8710.46],[20210623,8731.21],[20210624,8798.02],[20210625,8873.59],[20210626,8873.59],[20210627,8873.59],[20210628,8907.32],[20210629,8899.03],[20210630,8910.78],[20210701,8884.87],[20210702,8825.37],[20210703,8825.37],[20210704,8825.37],[20210705,8792.83],[20210706,8791.21],[20210707,8789.73],[20210708,8609.72],[20210709,8619.04],[20210710,8619.04],[20210711,8619.04],[20210712,8671.23],[20210713,8772.79],[20210714,8781.73],[20210715,8846.8],[20210716,8791.77],[20210717,8791.77],[20210718,8791.77],[20210719,8662.28],[20210720,8638.07],[20210721,8649.66],[20210722,8742.63],[20210723,8650.59],[20210724,8650.59],[20210725,8650.59],[20210726,8430.83],[20210727,8210.51],[20210728,8280.09],[20210729,8402.45],[20210730,8326.53],[20210731,8326.53],[20210801,8326.53],[20210802,8387.96],[20210803,8426.66],[20210804,8521.09],[20210805,8498.52],[20210806,8502.79],[20210807,8502.79],[20210808,8502.79],[20210809,8547.86],[20210810,8603.23],[20210811,8567.2],[20210812,8510.03],[20210813,8439.68],[20210814,8439.68],[20210815,8439.68],[20210816,8384.04],[20210817,8284.32],[20210818,8354.97],[20210819,8234.37],[20210820,8165.14],[20210821,8165.14],[20210822,8165.14],[20210823,8220.59],[20210824,8371.64],[20210825,8417.12],[20210826,8344.6],[20210827,8372.02],[20210828,8372.02],[20210829,8372.02],[20210830,8416.35],[20210831,8521.5],[20210901,8571.11],[20210902,8559.31],[20210903,8564.62],[20210904,8564.62],[20210905,8564.62],[20210906,8634.86],[20210907,8645.15],[20210908,8609.68],[20210909,8513.53],[20210910,8574.02],[20210911,8574.02],[20210912,8574.02],[20210913,8539.9],[20210914,8488.11],[20210915,8422.69],[20210916,8395.18],[20210917,8422.24],[20210918,8422.24],[20210919,8422.24],[20210920,8320.87],[20210921,8326.49],[20210922,8332.59],[20210923,8413.66],[20210924,8384.26],[20210925,8384.26],[20210926,8384.26],[20210927,8401.88],[20210928,8368.5],[20210929,8332.04],[20210930,8394.1],[20211001,8339.7],[20211002,8339.7],[20211003,8339.7],[20211004,8256.97],[20211005,8273.11],[20211006,8242.86],[20211007,8399.91],[20211008,8419.31],[20211009,8419.31],[20211010,8419.31],[20211011,8455.23],[20211012,8393.89],[20211013,8430.88],[20211014,8462.9],[20211015,8561.63],[20211016,8561.63],[20211017,8561.63],[20211018,8563.31],[20211019,8622.19],[20211020,8669.54],[20211021,8624.07],[20211022,8654.83],[20211023,8654.83],[20211024,8654.83],[20211025,8659.93],[20211026,8668.28],[20211027,8591.61],[20211028,8564.73],[20211029,8501.03],[20211030,8501.03],[20211031,8501.03],[20211101,8519.59],[20211102,8513.25],[20211103,8502.03],[20211104,8547.07],[20211105,8556.11],[20211106,8556.11],[20211107,8556.11],[20211108,8541.39],[20211109,8561.17],[20211110,8583.32],[20211111,8670.55],[20211112,8740.28],[20211113,8740.28],[20211114,8740.28],[20211115,8784.15],[20211116,8876.74],[20211117,8888.33],[20211118,8787.22],[20211119,8828.7],[20211120,8828.7],[20211121,8828.7],[20211122,8814.42],[20211123,8754.38],[20211124,8763.33],[20211125,8764.52],[20211126,8510.76],[20211127,8510.76],[20211128,8510.76],[20211129,8503.98],[20211130,8387.79],[20211201,8478.92],[20211202,8505.59],[20211203,8465.82],[20211204,8465.82],[20211205,8465.82],[20211206,8382.09],[20211207,8550.06],[20211208,8570.38],[20211209,8623.17],[20211210,8581.38],[20211211,8581.38],[20211212,8581.38],[20211213,8529.8],[20211214,8445.8],[20211215,8417.01],[20211216,8406.12],[20211217,8320.27],[20211218,8320.27],[20211219,8320.27],[20211220,8193.89],[20211221,8274.13],[20211222,8323.69],[20211223,8371.02],[20211224,8370.6],[20211225,8370.6],[20211226,8370.6],[20211227,8383.98],[20211228,8403.76],[20211229,8373.08],[20211230,8380.06],[20211231,8436.49],[20220101,8436.49],[20220102,8436.49],[20220103,8444.92],[20220104,8505.26],[20220105,8380.46],[20220106,8331.43],[20220107,8389.26],[20220108,8389.26],[20220109,8389.26],[20220110,8406.39],[20220111,8434.25],[20220112,8550.09],[20220113,8460.02],[20220114,8432.04],[20220115,8432.04],[20220116,8432.04],[20220117,8441.22],[20220118,8403.19],[20220119,8394.14],[20220120,8490.46],[20220121,8415.1],[20220122,8415.1],[20220123,8415.1],[20220124,8311.53],[20220125,8252.08],[20220126,8250.25],[20220127,8174.4],[20220128,8137.88],[20220129,8137.88],[20220130,8137.88],[20220131,8227.92],[20220201,8216.85],[20220202,8206.61],[20220203,8178.82],[20220204,8145.91],[20220205,8145.91],[20220206,8145.91],[20220207,8142.69],[20220208,8142.73],[20220209,8263.04],[20220210,8298.64],[20220211,8252.32],[20220212,8252.32],[20220213,8252.32],[20220214,8167.58],[20220215,8207.13],[20220216,8272.46],[20220217,8285.84],[20220218,8228.49],[20220219,8228.49],[20220220,8228.49],[20220221,8176.65],[20220222,8074.07],[20220223,8074.41],[20220224,7927.85],[20220225,7968.04],[20220226,7968.04],[20220227,7968.04],[20220228,7987.22],[20220301,8033.36],[20220302,7998.18],[20220303,8001.04],[20220304,7915.92],[20220305,7915.92],[20220306,7915.92],[20220307,7670.4],[20220308,7557.42],[20220309,7546.89],[20220310,7582.11],[20220311,7537.13],[20220312,7537.13],[20220313,7537.13],[20220314,7329.67],[20220315,7116.44],[20220316,7503.41],[20220317,7667.58],[20220318,7725.11],[20220319,7725.11],[20220320,7725.11],[20220321,7690.63],[20220322,7805.53],[20220323,7857.9],[20220324,7823.3],[20220325,7718.77],[20220326,7718.77],[20220327,7718.77],[20220328,7730.47],[20220329,7729.65],[20220330,7794.38],[20220331,7741.87],[20220401,7810.82],[20220402,7810.82],[20220403,7810.82],[20220404,7947.4],[20220405,7961.9],[20220406,7853.3],[20220407,7746.92],[20220408,7788.06],[20220409,7788.06],[20220410,7788.06],[20220411,7616.82],[20220412,7648.88],[20220413,7722.28],[20220414,7716.2],[20220415,7716.4],[20220416,7716.4],[20220417,7716.4],[20220418,7713.3],[20220419,7607.04],[20220420,7581],[20220421,7489.76],[20220422,7473.6],[20220423,7473.6],[20220424,7473.6],[20220425,7320.85],[20220426,7392.16],[20220427,7448.17],[20220428,7564.61],[20220429,7707.79],[20220430,7707.79],[20220501,7707.79],[20220502,7700.92],[20220503,7681.51],[20220504,7635.66],[20220505,7583.15],[20220506,7363.1],[20220507,7363.1],[20220508,7363.1],[20220509,7298.56],[20220510,7216.61],[20220511,7250.2],[20220512,7181.86],[20220513,7324.19],[20220514,7324.19],[20220515,7324.19],[20220516,7321.64],[20220517,7415.64],[20220518,7436.55],[20220519,7301.16],[20220520,7420.94],[20220521,7420.94],[20220522,7420.94],[20220523,7332.23],[20220524,7166.22],[20220525,7210.4],[20220526,7209.9],[20220527,7337.25],[20220528,7337.25],[20220529,7337.25],[20220530,7455.17],[20220531,7593.1],[20220601,7558.59],[20220602,7534.04],[20220603,7516.82],[20220604,7516.82],[20220605,7516.82],[20220606,7539.25],[20220607,7572.33],[20220608,7633.8],[20220609,7600.65],[20220610,7616.95],[20220611,7616.95],[20220612,7616.95],[20220613,7453.54],[20220614,7460.29],[20220615,7485.63],[20220616,7396.11],[20220617,7362.14],[20220618,7362.14],[20220619,7362.14],[20220620,7336.6],[20220621,7409.73],[20220622,7275.28],[20220623,7310.39],[20220624,7453.52],[20220625,7453.52],[20220626,7453.52],[20220627,7525.94],[20220628,7563.68],[20220629,7478.1],[20220630,7481.34],[20220701,7428.26],[20220702,7428.26],[20220703,7428.26],[20220704,7403.01],[20220705,7498.63],[20220706,7526.02],[20220707,7630.57],[20220708,7665.89],[20220709,7665.89],[20220710,7665.89],[20220711,7581.82],[20220712,7523],[20220713,7516.17],[20220714,7553.7],[20220715,7482.07],[20220716,7482.07],[20220717,7482.07],[20220718,7538.91],[20220719,7458.01],[20220720,7540.56],[20220721,7559.38],[20220722,7548.7],[20220723,7548.7],[20220724,7548.7],[20220725,7487.7],[20220726,7574.75],[20220727,7559.74],[20220728,7606.74],[20220729,7513.58],[20220730,7513.58],[20220731,7513.58],[20220801,7481.84],[20220802,7422.62],[20220803,7472.93],[20220804,7537.72],[20220805,7565.64],[20220806,7565.64],[20220807,7565.64],[20220808,7551.59],[20220809,7509.49],[20220810,7428.52],[20220811,7509.76],[20220812,7570.89],[20220813,7570.89],[20220814,7570.89],[20220815,7599.59],[20220816,7665.01],[20220817,7653.28],[20220818,7616.8],[20220819,7636.2],[20220820,7636.2],[20220821,7636.2],[20220822,7610.41],[20220823,7627.64],[20220824,7585.27],[20220825,7699.37],[20220826,7702.64],[20220827,7702.64],[20220828,7702.64],[20220829,7619.28],[20220830,7583.73],[20220831,7628.83],[20220901,7522.4],[20220902,7466.01],[20220903,7466.01],[20220904,7466.01],[20220905,7473.98],[20220906,7461.96],[20220907,7417.43],[20220908,7356.57],[20220909,7421.83],[20220910,7421.83],[20220911,7421.83],[20220912,7401.41],[20220913,7395.98],[20220914,7400.61],[20220915,7370.69],[20220916,7279.65],[20220917,7279.65],[20220918,7279.65],[20220919,7236.41],[20220920,7272.38],[20220921,7238.96],[20220922,7162.79],[20220923,7118.62],[20220924,7118.62],[20220925,7118.62],[20220926,7126.85],[20220927,7152.07],[20220928,7049.68],[20220929,6919.65],[20220930,6894.8],[20221001,6894.8],[20221002,6894.8],[20221003,6850.99],[20221004,6890.28],[20221005,7024.31],[20221006,7068.55],[20221007,7007.58],[20221008,7007.58],[20221009,7007.58],[20221010,6953],[20221011,6777.89],[20221012,6799.99],[20221013,6696.84],[20221014,6779.16],[20221015,6779.16],[20221016,6779.16],[20221017,6763.25],[20221018,6780.32],[20221019,6703.3],[20221020,6641.75],[20221021,6653.83],[20221022,6653.83],[20221023,6653.83],[20221024,6417.4],[20221025,6388.4],[20221026,6373.4],[20221027,6415.17],[20221028,6352.76],[20221029,6352.76],[20221030,6352.76],[20221031,6380.31],[20221101,6463.98],[20221102,6612.27],[20221103,6625.93],[20221104,6728.8],[20221105,6728.8],[20221106,6728.8],[20221107,6744.98],[20221108,6755.45],[20221109,6732.85],[20221110,6742.86],[20221111,6873.47],[20221112,6873.47],[20221113,6873.47],[20221114,6915.95],[20221115,7048.46],[20221116,7004.62],[20221117,6984.28],[20221118,6970.59],[20221119,6970.59],[20221120,6970.59],[20221121,6948.02],[20221122,6887.18],[20221123,6879.51],[20221124,6907.42],[20221125,6892.82],[20221126,6892.82],[20221127,6892.82],[20221128,6794.32],[20221129,7021.86],[20221130,7172.26],[20221201,7194.73],[20221202,7135.81],[20221203,7135.81],[20221204,7135.81],[20221205,7203.92],[20221206,7162.98],[20221207,7049.17],[20221208,7151.47],[20221209,7211.71],[20221210,7211.71],[20221211,7211.71],[20221212,7122.74],[20221213,7149.77],[20221214,7139.07],[20221215,7055.59],[20221216,7029.52],[20221217,7029.52],[20221218,7029.52],[20221219,7020.97],[20221220,6944.83],[20221221,6935.3],[20221222,7007.6],[20221223,6947.02],[20221224,6947.02],[20221225,6947.02],[20221226,6949.56],[20221227,6977.85],[20221228,6978.88],[20221229,6967.42],[20221230,6947.61],[20221231,6947.61],[20230101,6947.61],[20230102,6947.13],[20230103,7099.34],[20230104,7178.31],[20230105,7262.95],[20230106,7323.59],[20230107,7323.59],[20230108,7323.59],[20230109,7375.71],[20230110,7348.85],[20230111,7345.09],[20230112,7329.36],[20230113,7385.19],[20230114,7385.19],[20230115,7385.19],[20230116,7405.15],[20230117,7367.94],[20230118,7380.8],[20230119,7398.44],[20230120,7458.41],[20230121,7458.41],[20230122,7458.41],[20230123,7467.42],[20230124,7468.96],[20230125,7463.59],[20230126,7536.82],[20230127,7567.07],[20230128,7567.07],[20230129,7567.07],[20230130,7465.76],[20230131,7411.89],[20230201,7454.1],[20230202,7422.39],[20230203,7422.81],[20230204,7422.81],[20230205,7422.81],[20230206,7359.46],[20230207,7410.59],[20230208,7423.66],[20230209,7460.98],[20230210,7424.42],[20230211,7424.42],[20230212,7424.42],[20230213,7408.55],[20230214,7376.84],[20230215,7321.01],[20230216,7354.64],[20230217,7299.89],[20230218,7299.89],[20230219,7299.89],[20230220,7313.09],[20230221,7242.22],[20230222,7167.71],[20230223,7215.63],[20230224,7128.93],[20230225,7128.93],[20230226,7128.93],[20230227,7103.54],[20230228,7050.3],[20230301,7159.79],[20230302,7182.88],[20230303,7233.69],[20230304,7233.69],[20230305,7233.69],[20230306,7231.61],[20230307,7190.31],[20230308,7163.69],[20230309,7089.1],[20230310,6943.48],[20230311,6943.48],[20230312,6943.48],[20230313,6935.46],[20230314,6838.99],[20230315,6945.42],[20230316,6892.17],[20230317,6941.37],[20230318,6941.37],[20230319,6941.37],[20230320,6829.09],[20230321,6859.28],[20230322,6918.39],[20230323,6981.01],[20230324,7024.88],[20230325,7024.88],[20230326,7024.88],[20230327,6946.14],[20230328,6947.06],[20230329,7012.95],[20230330,7025.62],[20230331,7071.86],[20230401,7071.86],[20230402,7071.86],[20230403,7055.74],[20230404,7009.08],[20230405,7000.15],[20230406,6981.4],[20230407,6982.47],[20230408,6982.47],[20230409,6982.47],[20230410,6982.71],[20230411,7048.43],[20230412,6984.55],[20230413,6948.5],[20230414,6954.19],[20230415,6954.19],[20230416,6954.19],[20230417,7018.07],[20230418,7002.24],[20230419,6959.49],[20230420,6940.75],[20230421,6849.73],[20230422,6849.73],[20230423,6849.73],[20230424,6797.53],[20230425,6693.7],[20230426,6704.2],[20230427,6739.87],[20230428,6799.83],[20230429,6799.83],[20230430,6799.83],[20230501,6800.8],[20230502,6804.7],[20230503,6727.86],[20230504,6756.57],[20230505,6799.28],[20230506,6799.28],[20230507,6799.28],[20230508,6818.91],[20230509,6811.87],[20230510,6787.36],[20230511,6785.62],[20230512,6779.54],[20230513,6779.54],[20230514,6779.54],[20230515,6843.98],[20230516,6851.75],[20230517,6848.83],[20230518,6862],[20230519,6881.79],[20230520,6881.79],[20230521,6881.79],[20230522,6918.33],[20230523,6902.23],[20230524,6836.46],[20230525,6833],[20230526,6876.36],[20230527,6876.36],[20230528,6876.36],[20230529,6876.57],[20230530,6882.2],[20230531,6839.3],[20230601,6835.03],[20230602,6964.67],[20230603,6964.67],[20230604,6964.67],[20230605,6993.05],[20230606,7014.3],[20230607,7042.25],[20230608,7007.91],[20230609,7039.02],[20230610,7039.02],[20230611,7039.02],[20230612,7067.74],[20230613,7132.05],[20230614,7108.09],[20230615,7164.72],[20230616,7137.95],[20230617,7137.95],[20230618,7137.95],[20230619,7103.38],[20230620,7035.39],[20230621,6956.56],[20230622,6919.26],[20230623,6907.25],[20230624,6907.25],[20230625,6907.25],[20230626,6867.4],[20230627,6898.5],[20230628,6900.35],[20230629,6869.81],[20230630,6924.66],[20230701,6924.66],[20230702,6924.66],[20230703,7009.21],[20230704,7042.96],[20230705,6997.27],[20230706,6886.68],[20230707,6837.53],[20230708,6837.53],[20230709,6837.53],[20230710,6817.29],[20230711,6894.17],[20230712,6933.5],[20230713,6958.76],[20230714,6986.52],[20230715,6986.52],[20230716,6986.52],[20230717,6961.39],[20230718,6898.4],[20230719,6900.52],[20230720,6896.94],[20230721,6906.76],[20230722,6906.76],[20230723,6906.76],[20230724,6891.65],[20230725,7046.45],[20230726,7032.21],[20230727,7046.48],[20230728,7159.14],[20230729,7159.14],[20230730,7159.14],[20230731,7185.01],[20230801,7192.54],[20230802,7047.48],[20230803,7056.26],[20230804,7044.58],[20230805,7044.58],[20230806,7044.58],[20230807,7029.9],[20230808,6960.57],[20230809,6976.68],[20230810,6946.78],[20230811,6872.62],[20230812,6872.62],[20230813,6872.62],[20230814,6844.17],[20230815,6821.22],[20230816,6761.13],[20230817,6775.83],[20230818,6712.58],[20230819,6712.58],[20230820,6712.58],[20230821,6648.28],[20230822,6699.55],[20230823,6764.8],[20230824,6834.02],[20230825,6778.9],[20230826,6778.9],[20230827,6778.9],[20230828,6810.86],[20230829,6892.35],[20230830,6852.09],[20230831,6844.74],[20230901,6900.61],[20230902,6900.61],[20230903,6900.61],[20230904,6993.4],[20230905,6982.98],[20230906,6953.44],[20230907,6901.88],[20230908,6892.91],[20230909,6892.91],[20230910,6892.91],[20230911,6897.24],[20230912,6900.41],[20230913,6875.8],[20230914,6929.81],[20230915,6985.93],[20230916,6985.93],[20230917,6985.93],[20230918,6917.2],[20230919,6875.21],[20230920,6837.63],[20230921,6772.96],[20230922,6839.64],[20230923,6839.64],[20230924,6839.64],[20230925,6813.72],[20230926,6760],[20230927,6821.08],[20230928,6781.36],[20230929,6812.84],[20230930,6812.84],[20231001,6812.84],[20231002,6842.87],[20231003,6822.38],[20231004,6742.49],[20231005,6748.57],[20231006,6778.66],[20231007,6778.66],[20231008,6778.66],[20231009,6788.38],[20231010,6802.26],[20231011,6867.06],[20231012,6913.05],[20231013,6888.17],[20231014,6888.17],[20231015,6888.17],[20231016,6821.47],[20231017,6821.31],[20231018,6777.96],[20231019,6694.22],[20231020,6639.86],[20231021,6639.86],[20231022,6639.86],[20231023,6586.93],[20231024,6596.17],[20231025,6613.59],[20231026,6551.69],[20231027,6609.62],[20231028,6609.62],[20231029,6609.62],[20231030,6602.37],[20231031,6531.83],[20231101,6555.78],[20231102,6600.3],[20231103,6680.36],[20231104,6680.36],[20231105,6680.36],[20231106,6790.66],[20231107,6772.92],[20231108,6755.64],[20231109,6736.6],[20231110,6695.28],[20231111,6695.28],[20231112,6695.28],[20231113,6731.24],[20231114,6719.68],[20231115,6800.36],[20231116,6785.03],[20231117,6737.56],[20231118,6737.56],[20231119,6737.56],[20231120,6766.81],[20231121,6775.18],[20231122,6778.24],[20231123,6800.84],[20231124,6736.17],[20231125,6736.17],[20231126,6736.17],[20231127,6699.79],[20231128,6723.3],[20231129,6697.7],[20231130,6743.35],[20231201,6737.66],[20231202,6737.66],[20231203,6737.66],[20231204,6734.58],[20231205,6684.43],[20231206,6725.03],[20231207,6697.09],[20231208,6732.21],[20231209,6732.21],[20231210,6732.21],[20231211,6736.39],[20231212,6728.51],[20231213,6706.85],[20231214,6733.17],[20231215,6791.07],[20231216,6791.07],[20231217,6791.07],[20231218,6770.78],[20231219,6735.02],[20231220,6737.17],[20231221,6727.06],[20231222,6673.64],[20231223,6673.64],[20231224,6673.64],[20231225,6673.64],[20231226,6674.29],[20231227,6729.64],[20231228,6820.36],[20231229,6866.62],[20231230,6866.62],[20231231,6866.62],[20240101,6866.62],[20240102,6858.93],[20240103,6804.03],[20240104,6787.25],[20240105,6771.82],[20240106,6771.82],[20240107,6771.82],[20240108,6712.68],[20240109,6701.59],[20240110,6670.99],[20240111,6693.37],[20240112,6725.36],[20240113,6725.36],[20240114,6725.36],[20240115,6715.84],[20240116,6663.37],[20240117,6507.68],[20240118,6545.9],[20240119,6606],[20240120,6606],[20240121,6606],[20240122,6565.79],[20240123,6616.95],[20240124,6671.95],[20240125,6723.9],[20240126,6696.22],[20240127,6696.22],[20240128,6696.22],[20240129,6754.63],[20240130,6675.79],[20240131,6640.04],[20240201,6692.59],[20240202,6714.23],[20240203,6714.23],[20240204,6714.23],[20240205,6760.86],[20240206,6876.27],[20240207,6892.43],[20240208,6876.88],[20240209,6864.83],[20240210,6864.83],[20240211,6864.83],[20240212,6868.25],[20240213,6868.7],[20240214,6921.91],[20240215,6959.74],[20240216,6997.7],[20240217,6997.7],[20240218,6997.7],[20240219,6986.94],[20240220,6981.22],[20240221,6993.9],[20240222,7051.52],[20240223,7062.6],[20240224,7062.6],[20240225,7062.6],[20240226,7029.39],[20240227,7026.86],[20240228,7002.68],[20240229,7022.35],[20240301,7062.04],[20240302,7062.04],[20240303,7062.04],[20240304,7093.77],[20240305,7028.67],[20240306,7061.23],[20240307,7068.23],[20240308,7101.08],[20240309,7101.08],[20240310,7101.08],[20240311,7116.2],[20240312,7193.61],[20240313,7157.02],[20240314,7173.81],[20240315,7098.73],[20240316,7098.73],[20240317,7098.73],[20240318,7121.04],[20240319,7077.45],[20240320,7109.09],[20240321,7193.47],[20240322,7177.93],[20240323,7177.93],[20240324,7177.93],[20240325,7148.88],[20240326,7170.24],[20240327,7170.29],[20240328,7199.32],[20240329,7200.61],[20240330,7200.61],[20240331,7200.48],[20240401,7202.44],[20240402,7316.34],[20240403,7245.8],[20240404,7244.54],[20240405,7225.2],[20240406,7225.2],[20240407,7225.2],[20240408,7242.97],[20240409,7251.14],[20240410,7291.45],[20240411,7360.51],[20240412,7327.38],[20240413,7327.38],[20240414,7327.38],[20240415,7248.01],[20240416,7120.49],[20240417,7128.98],[20240418,7153.49],[20240419,7056.62],[20240420,7056.62],[20240421,7056.62],[20240422,7110.57],[20240423,7160.44],[20240424,7284.58],[20240425,7220.75],[20240426,7323.44],[20240427,7323.44],[20240428,7323.44],[20240429,7365.47],[20240430,7355.32],[20240501,7352.08],[20240502,7413.16],[20240503,7456.31],[20240504,7456.31],[20240505,7456.31],[20240506,7478.88],[20240507,7484.74],[20240508,7476.08],[20240509,7480.02],[20240510,7511.74],[20240511,7511.74],[20240512,7511.74],[20240513,7546.87],[20240514,7568.08],[20240515,7579.61],[20240516,7657.06],[20240517,7684.76],[20240518,7684.76],[20240519,7684.76],[20240520,7683.79],[20240521,7605.61],[20240522,7640.39],[20240523,7623.52],[20240524,7574.98],[20240525,7574.98],[20240526,7574.98],[20240527,7616.14],[20240528,7596.17],[20240529,7503.62],[20240530,7448.89],[20240531,7363.6],[20240601,7363.6],[20240602,7363.6],[20240603,7486.97],[20240604,7398.03],[20240605,7481.47],[20240606,7546.57],[20240607,7549.53],[20240608,7549.53],[20240609,7549.53],[20240610,7600.2],[20240611,7592.48],[20240612,7607.34],[20240613,7666.72],[20240614,7733.63],[20240615,7733.63],[20240616,7733.63],[20240617,7715.57],[20240618,7752.91],[20240619,7816.66],[20240620,7847.62],[20240621,7801.25],[20240622,7801.25],[20240623,7801.25],[20240624,7736.25],[20240625,7755.3],[20240626,7795.88],[20240627,7773.82],[20240628,7778.96],[20240629,7778.96],[20240630,7778.96],[20240701,7755.77],[20240702,7726.34],[20240703,7778.3],[20240704,7825.37],[20240705,7815.34],[20240706,7815.34],[20240707,7815.34],[20240708,7817.89],[20240709,7865.34],[20240710,7864.36],[20240711,7920.84],[20240712,7890.84],[20240713,7890.84],[20240714,7890.84],[20240715,7842.3],[20240716,7819.53],[20240717,7738.59],[20240718,7701.92],[20240719,7609.75],[20240720,7609.75],[20240721,7609.75],[20240722,7580.49],[20240723,7610.76],[20240724,7561.48],[20240725,7466.57],[20240726,7474.51],[20240727,7474.51],[20240728,7474.51],[20240729,7526.36],[20240730,7486.26],[20240731,7576.48],[20240801,7607.75],[20240802,7358.15],[20240803,7358.15],[20240804,7358.15],[20240805,7054.23],[20240806,7101.96],[20240807,7256.38],[20240808,7240.74],[20240809,7337.47],[20240810,7337.47],[20240811,7337.47],[20240812,7372.4],[20240813,7396.88],[20240814,7359.74],[20240815,7369.84],[20240816,7504.3],[20240817,7504.3],[20240818,7504.3],[20240819,7534.14],[20240820,7517.08],[20240821,7464.81],[20240822,7473.98],[20240823,7473.06],[20240824,7473.06],[20240825,7473.06],[20240826,7458.11],[20240827,7432.36],[20240828,7447.42],[20240829,7470.71],[20240830,7506.62],[20240831,7506.62],[20240901,7506.62],[20240902,7487.63],[20240903,7452.48],[20240904,7332.03],[20240905,7327.99],[20240906,7305.55],[20240907,7305.55],[20240908,7305.55],[20240909,7293.05],[20240910,7295.59],[20240911,7287.87],[20240912,7410.31],[20240913,7400.7],[20240914,7400.7],[20240915,7400.7],[20240916,7395.03],[20240917,7415.17],[20240918,7411.07],[20240919,7491.58],[20240920,7544.74],[20240921,7544.74],[20240922,7544.74],[20240923,7599.61],[20240924,7726.16],[20240925,7728.19],[20240926,7957.04],[20240927,8050.87],[20240928,8050.87],[20240929,8050.87],[20240930,8016.15],[20241001,8080.46],[20241002,8235.74],[20241003,8191.16],[20241004,8264.81],[20241005,8264.81],[20241006,8264.81],[20241007,8326.14],[20241008,8116.8],[20241009,8081.3],[20241010,8142.21],[20241011,8151.9],[20241012,8151.9],[20241013,8151.9],[20241014,8195.88],[20241015,8098.87],[20241016,8061.07],[20241017,8037.32],[20241018,8181.9],[20241019,8181.9],[20241020,8181.9],[20241021,8137.02],[20241022,8116.95],[20241023,8168.75],[20241024,8079.76],[20241025,8078.34],[20241026,8078.34],[20241027,8078.34],[20241028,8084.95],[20241029,8111.03],[20241030,8006.31],[20241031,7901.06],[20241101,7922.14],[20241102,7922.14],[20241103,7922.14],[20241104,7974.9],[20241105,8053.57],[20241106,8124.06],[20241107,8145.59],[20241108,8113.81],[20241109,8113.81],[20241110,8113.81],[20241111,8130.53],[20241112,7992.27],[20241113,7925.48],[20241114,7914.68],[20241115,7885.69],[20241116,7885.69],[20241117,7885.69],[20241118,7913.05],[20241119,7953.64],[20241120,7980.95],[20241121,7969.5],[20241122,8048.21],[20241123,8048.21],[20241124,8048.21],[20241125,8021.83],[20241126,7966.69],[20241127,7977.48],[20241128,7928.01],[20241129,7916.13],[20241130,7916.13],[20241201,7916.13],[20241202,8015.78],[20241203,8087.11],[20241204,8115.15],[20241205,8081.62],[20241206,8085.45],[20241207,8085.45],[20241208,8085.45],[20241209,8183.25],[20241210,8175.18],[20241211,8168.97],[20241212,8215.38],[20241213,8162.42],[20241214,8162.42],[20241215,8162.42],[20241216,8140.87],[20241217,8087.72],[20241218,8113.45],[20241219,8096.57],[20241220,8032.57],[20241221,8032.57],[20241222,8032.57],[20241223,8105.82],[20241224,8127.35],[20241225,8127.35],[20241226,8125.79],[20241227,8097.96],[20241228,8097.96],[20241229,8097.96],[20241230,8054.39],[20241231,8074.25],[20250101,8074.25],[20250102,8092.77],[20250103,8120.02],[20250104,8120.02],[20250105,8120.02],[20250106,8074.99],[20250107,8067.36],[20250108,8075.56],[20250109,8038.51],[20250110,7959.8],[20250111,7959.8],[20250112,7959.8],[20250113,7888.44],[20250114,7929.46],[20250115,7919.96],[20250116,8022.8],[20250117,8033.3],[20250118,8033.3],[20250119,8033.3],[20250120,8075.23],[20250121,8052.18],[20250122,8000.18],[20250123,8013.88],[20250124,8015.79],[20250125,8015.79],[20250126,8015.79],[20250127,7930.6],[20250128,8002.12],[20250129,8034.98],[20250130,8041.36],[20250131,8050.38],[20250201,8050.38],[20250202,8050.38],[20250203,8038.56],[20250204,8115.08],[20250205,8076.31],[20250206,8151.93],[20250207,8209.65],[20250208,8209.65],[20250209,8209.65],[20250210,8240.87],[20250211,8195.33],[20250212,8218.26],[20250213,8216.6],[20250214,8252.56],[20250215,8252.56],[20250216,8252.56],[20250217,8304.02],[20250218,8375.84],[20250219,8391.99],[20250220,8341.47],[20250221,8443.08],[20250222,8443.08],[20250223,8443.08],[20250224,8350.46],[20250225,8221.18],[20250226,8341.12],[20250227,8287.75],[20250228,8133.05],[20250301,8133.05],[20250302,8133.05],[20250303,8073.69],[20250304,7989.33],[20250305,8043.5],[20250306,8098.79],[20250307,8027.97],[20250308,8027.97],[20250309,8027.97],[20250310,7895.93],[20250311,7830.83],[20250312,7865.63],[20250313,7856.79],[20250314,7919.4],[20250315,7919.4],[20250316,7919.4],[20250317,7979.49],[20250318,8062.74],[20250319,8085.81],[20250320,8082.18],[20250321,8030.4],[20250322,8030.4],[20250323,8030.4],[20250324,8062.98],[20250325,8013.7],[20250326,8046.17],[20250327,8053.62],[20250328,7957.96],[20250329,7957.96],[20250330,7957.96],[20250331,7818.96],[20250401,7880.45],[20250402,7893.19],[20250403,7599.81],[20250404,7503.99],[20250405,7503.99],[20250406,7503.99],[20250407,7004.54],[20250408,6987.97],[20250409,6878.16],[20250410,7058.37],[20250411,7009.95],[20250412,7009.95],[20250413,7009.95],[20250414,7092.74],[20250415,7188.55],[20250416,7083.77],[20250417,7144.19],[20250418,7145.61],[20250419,7145.61],[20250420,7145.61],[20250421,7142.36],[20250422,7114.37],[20250423,7308.01],[20250424,7295],[20250425,7322.89],[20250426,7322.89],[20250427,7322.89],[20250428,7344.82],[20250429,7362.5],[20250430,7414.12],[20250501,7420.04],[20250502,7601.28],[20250503,7601.28],[20250504,7601.28],[20250505,7630.15],[20250506,7662.02],[20250507,7635.22],[20250508,7641.67],[20250509,7673.86],[20250510,7673.86],[20250511,7673.86],[20250512,7985.6],[20250513,7937.48],[20250514,7989.13],[20250515,8012.7],[20250516,8004.57],[20250517,8004.57],[20250518,8004.57],[20250519,7911.15],[20250520,7922.4],[20250521,7924.36],[20250522,7882.61],[20250523,7905.58],[20250524,7905.58],[20250525,7905.58],[20250526,7862.14],[20250527,7842.33],[20250528,7861.08],[20250529,7888.03],[20250530,7808.47],[20250531,7808.47],[20250601,7808.47],[20250602,7754.87],[20250603,7803],[20250604,7886.22],[20250605,7932.49],[20250606,7955.72],[20250607,7955.72],[20250608,7955.72],[20250609,7990.27],[20250610,8047.88],[20250611,8091.2],[20250612,7953.35],[20250613,7918.37],[20250614,7918.37],[20250615,7918.37],[20250616,7939.7],[20250617,7945.32],[20250618,7948.19],[20250619,7869.24],[20250620,7914.89],[20250621,7914.89],[20250622,7914.89],[20250623,7900.82],[20250624,7995.02],[20250625,8076.21],[20250626,8038.94],[20250627,8055.49],[20250628,8055.49],[20250629,8055.49],[20250630,7993.8],[20250701,7977.29],[20250702,7999.95],[20250703,8027.1],[20250704,7987.74],[20250705,7987.74],[20250706,7987.74],[20250707,7984.65],[20250708,8044.12],[20250709,8040.5],[20250710,8070.55],[20250711,8078],[20250712,8078],[20250713,8078],[20250714,8081.68],[20250715,8190.49],[20250716,8221.05],[20250717,8241.77],[20250718,8252.18],[20250719,8252.18],[20250720,8252.18],[20250721,8266.17],[20250722,8213.22],[20250723,8301.65],[20250724,8301.75],[20250725,8259.01],[20250726,8259.01],[20250727,8259.01],[20250728,8316.28],[20250729,8381.16],[20250730,8370.45],[20250731,8354.69],[20250801,8228.79],[20250802,8228.79],[20250803,8228.79],[20250804,8228.67],[20250805,8288.96],[20250806,8234.38],[20250807,8319.75],[20250808,8266.54],[20250809,8266.54],[20250810,8266.54],[20250811,8306.56],[20250812,8321.03],[20250813,8412],[20250814,8408.44],[20250815,8403.39],[20250816,8403.39],[20250817,8403.39],[20250818,8416.51],[20250819,8396.4],[20250820,8344.47],[20250821,8366.92],[20250822,8415.5],[20250823,8415.5],[20250824,8415.5],[20250825,8479.31],[20250826,8465.7],[20250827,8462.07],[20250828,8371.25],[20250829,8369.29],[20250830,8369.29],[20250831,8369.29],[20250901,8381.65],[20250902,8401.89],[20250903,8416.7],[20250904,8390.94],[20250905,8456.52],[20250906,8456.52],[20250907,8456.52],[20250908,8496.06],[20250909,8580.64],[20250910,8694.68],[20250911,8737.91],[20250912,8807.24],[20250913,8807.24],[20250914,8807.24],[20250915,8794.61],[20250916,8831.15],[20250917,8864.99],[20250918,8876.38],[20250919,8883.85],[20250920,8883.85],[20250921,8883.85],[20250922,8874.98],[20250923,8858.82],[20250924,8912.81],[20250925,8897.17],[20250926,8799.39],[20250927,8799.39],[20250928,8799.39],[20250929,8875.2],[20250930,8904.04],[20251001,8950.31],[20251002,9071.76],[20251003,9122.02],[20251004,9122.02],[20251005,9122.02],[20251006,9158.64],[20251007,9187.34],[20251008,9198.14],[20251009,9242.47],[20251010,9161.01],[20251011,9161.01],[20251012,9161.01],[20251013,9080.7],[20251014,8952.04],[20251015,9090.48],[20251016,9130.31],[20251017,9013.42],[20251018,9013.42],[20251019,9013.42],[20251020,9163.22],[20251021,9225.97],[20251022,9193.81],[20251023,9183.1],[20251024,9252.87],[20251025,9252.87],[20251026,9252.87],[20251027,9353.52],[20251028,9324.19],[20251029,9385.7],[20251030,9450.17],[20251031,9400.04],[20251101,9400.04],[20251102,9400.04],[20251103,9483.04],[20251104,9398.84],[20251105,9323.62],[20251106,9346.36],[20251107,9196.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.040,05€ |
| 2022 | 808,17€ |
| 2023 | 814,83€ |
| 2024 | 964,72€ |
| 2025 | 1.083,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,54% |
| 3 M | 9,89% |
| 6 M | 19,34% |
| lfd. Jahr | 13,09% |
| 1 Jahr | 12,31% |
| 3 Jahre | 34,07% |
| 5 Jahre | 9,06% |
| 10 Jahre | 51,12% |
| Entwicklung p.a. | 4,85% |
| Wertentwicklung seit Auflage | 80,64% |
Ziel des Fonds ist die mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien oder aktienähnliche Wertpapiere asiatischer Unternehmen und/oder in Asien (außer Japan) tätiger Unternehmen mit einer soliden Finanzstruktur und/oder einem Potenzial für Ertragssteigerungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,87% |
| TENCENT HOLDINGS LTD | 8,37% |
| ALIBABA GROUP HOLDING LTD | 6,73% |
| Samsung Electronics Ltd | 4,57% |
| Aia Group Ltd | 3,87% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 4.0045 | 12.046200 |
| 11.2021 - 11.2022 | -22.2946 | -21.167600 |
| 11.2022 - 11.2023 | 0.8237 | 0.414200 |
| 11.2023 - 11.2024 | 18.3954 | 20.267100 |
| 11.2024 - 11.2025 | 12.31 | 13.158400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,08% | 14,88% | 14,43% | 14,05% |
| Sharpe Ratio | 1,33 | 0,69 | 0,09 | 0,30 |
| Tracking Error | 1,84% | 2,70% | 2,88% | 3,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,03 | 1,02 | 0,99 |
| Treynor Ratio | 16,94 | 10,00 | 1,34 | 4,28 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 9,87% |
| TENCENT HOLDINGS LTD | 8,37% |
| ALIBABA GROUP HOLDING LTD | 6,73% |
| Samsung Electronics Ltd | 4,57% |
| Aia Group Ltd | 3,87% |
| SK Hynix Inc | 3,06% |
| XIAOMI CORP | 3,03% |
| MEDIATEK INC | 2,65% |
| HDFC Bank Ltd | 2,58% |
| BHARTI AIRTEL LTD | 2,33% |
Länderverteilung (11. 11. 2025)
| China | 32,50% |
| Taiwan | 19,49% |
| Indien | 18,28% |
| Südkorea | 12,23% |
| Singapur | 4,86% |
| Hongkong | 3,87% |
| Chile | 2,17% |
| Kasse | 1,93% |
| Thailand | 1,35% |
| Asien | 1,34% |
Branchenverteilung (11. 11. 2025)
| Informationstechnologie | 31,77% |
| Telekommunikationsdienstleister | 17,51% |
| Konsumgüter zyklisch | 16,83% |
| Finanzen | 15,82% |
| Industrie / Investitionsgüter | 5,52% |
| Immobilien | 2,53% |
| Grundstoffe | 2,17% |
| Gesundheit / Healthcare | 2,02% |
| Konsumgüter nicht-zyklisch | 1,97% |
| Energie | 1,93% |
Assetverteilung (11. 11. 2025)
| Aktien | 98,07% |
| Geldmarkt/Kasse | 1,93% |
Währungsverteilung (11. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21329KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12355KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Anthony HO |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 212,87 Mio. EUR |