Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8U8
ISIN: LU0823403356
Aktienfonds All Cap, Osteuropa
Aktueller Preis (15. 09. 2024)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Europe Emerging Equity C"},"ts":[[20170228,113.01],[20170301,115.45],[20170302,115.33],[20170303,114.6],[20170306,114.11],[20170307,113.15],[20170308,112.3],[20170309,109.37],[20170310,109.64],[20170313,110.67],[20170314,110.32],[20170315,110.45],[20170316,112.66],[20170317,113.89],[20170320,114.49],[20170321,113.37],[20170322,112.67],[20170323,112.96],[20170324,113.09],[20170327,111.91],[20170328,113.29],[20170329,114.13],[20170330,115.39],[20170331,114.19],[20170403,115.16],[20170404,115.48],[20170405,117],[20170406,116.81],[20170407,115.52],[20170410,114.74],[20170411,114.65],[20170412,114.28],[20170413,114.56],[20170418,113.86],[20170419,113.85],[20170420,113.66],[20170421,114.48],[20170424,115.75],[20170425,116.6],[20170426,117.48],[20170427,117.26],[20170428,117.39],[20170502,118.5],[20170503,117.39],[20170504,115.97],[20170505,116.07],[20170508,116.98],[20170509,117.89],[20170510,119.26],[20170511,118.87],[20170512,118.34],[20170515,119.15],[20170516,118.49],[20170517,116.97],[20170518,114.99],[20170519,115.57],[20170522,115.83],[20170523,116.26],[20170524,116.22],[20170526,115.59],[20170529,115.88],[20170530,115.68],[20170531,114.04],[20170601,114.23],[20170602,114.83],[20170606,113.84],[20170607,113.43],[20170608,113.88],[20170609,114.25],[20170612,114.14],[20170613,114.45],[20170614,113.05],[20170615,111.53],[20170616,111.87],[20170619,112.59],[20170620,111.64],[20170621,111.36],[20170622,110.98],[20170626,112.23],[20170627,112.1],[20170628,111.34],[20170629,110.84],[20170630,110.91],[20170703,111.32],[20170704,111.9],[20170705,111.44],[20170706,111.12],[20170707,110.76],[20170710,111.75],[20170711,111.76],[20170712,113.41],[20170713,114.1],[20170714,115.04],[20170717,115.22],[20170718,114.15],[20170719,115.53],[20170720,114.66],[20170721,113.47],[20170724,112.53],[20170725,112],[20170726,112.78],[20170727,113.36],[20170728,112.18],[20170731,111.61],[20170801,112.31],[20170802,112.1],[20170803,112.57],[20170804,113.86],[20170807,114.21],[20170808,115.32],[20170809,114.09],[20170810,113.58],[20170811,112.12],[20170814,113.57],[20170816,114.01],[20170817,113.58],[20170818,112.9],[20170821,113.15],[20170822,114.15],[20170823,113.91],[20170824,115.05],[20170825,115.65],[20170828,116.01],[20170829,114.8],[20170830,116.43],[20170831,117.65],[20170901,118.04],[20170904,117.03],[20170905,117.41],[20170906,117.58],[20170907,117.67],[20170908,117.69],[20170911,118.58],[20170912,118.36],[20170913,118.5],[20170914,118.94],[20170915,118.15],[20170918,117.32],[20170919,116.61],[20170920,117.28],[20170921,117.1],[20170922,117.52],[20170925,117.3],[20170926,117.77],[20170927,116.96],[20170928,117.08],[20170929,117.59],[20171002,117.69],[20171003,117.69],[20171004,117.69],[20171005,118.14],[20171006,117.26],[20171009,116.84],[20171010,117.2],[20171011,117.94],[20171012,118.63],[20171013,120.06],[20171016,121.01],[20171017,120.5],[20171018,120.34],[20171019,119.06],[20171020,119.07],[20171023,118.69],[20171024,117.7],[20171025,117.26],[20171026,117.28],[20171027,118.55],[20171030,118.83],[20171031,118.91],[20171102,119.3],[20171103,118.51],[20171106,119.83],[20171107,121.11],[20171108,121.24],[20171109,120.93],[20171110,119.82],[20171113,118.71],[20171114,117.64],[20171115,115.96],[20171116,116.4],[20171117,117.32],[20171120,116.93],[20171121,118.82],[20171122,119.13],[20171123,118.92],[20171124,118.4],[20171127,118.73],[20171128,118.23],[20171129,117.92],[20171130,117.09],[20171201,117.22],[20171204,117.6],[20171205,117.71],[20171206,116.91],[20171207,116.46],[20171208,117.52],[20171211,118.63],[20171212,119.39],[20171213,119.3],[20171214,120.08],[20171215,119.92],[20171218,120.26],[20171219,119.75],[20171220,119.56],[20171221,119.59],[20171222,119.97],[20171227,120.8],[20171228,121.28],[20171229,121.02],[20180103,122.97],[20180104,124.55],[20180105,125.59],[20180108,126.19],[20180109,126.27],[20180110,125.58],[20180111,126.62],[20180112,127.07],[20180115,125.35],[20180116,126.22],[20180117,126.11],[20180118,127.24],[20180119,126.94],[20180122,128.27],[20180123,128.74],[20180124,128.92],[20180125,128.62],[20180126,128.06],[20180129,127.67],[20180130,126.47],[20180131,126.83],[20180201,126.94],[20180202,125.7],[20180205,124.65],[20180206,122.37],[20180207,123.42],[20180208,121.45],[20180209,120.14],[20180212,121.49],[20180213,121.68],[20180214,122.04],[20180215,123.04],[20180216,123.55],[20180219,123.59],[20180220,123.57],[20180221,125.24],[20180222,125.44],[20180223,125.59],[20180226,126.43],[20180227,126.29],[20180228,125.15],[20180301,124.71],[20180302,122.39],[20180305,123.23],[20180306,123.65],[20180307,123.37],[20180308,123.82],[20180309,124.99],[20180312,124.78],[20180313,123.68],[20180314,122.44],[20180315,121.58],[20180316,121.69],[20180319,120.22],[20180320,121.39],[20180321,122.92],[20180322,121.18],[20180323,120.12],[20180326,118.7],[20180327,119.48],[20180328,118.22],[20180329,119.79],[20180403,120.29],[20180404,120.06],[20180405,122.04],[20180406,121.12],[20180409,113.42],[20180410,112.15],[20180411,110.6],[20180412,113.64],[20180413,113.02],[20180416,112.9],[20180417,114.82],[20180418,117.21],[20180419,117.62],[20180420,117.08],[20180423,116.45],[20180424,116.38],[20180425,115.16],[20180426,115.97],[20180427,117.46],[20180430,117.19],[20180502,116.08],[20180503,115.03],[20180504,115.3],[20180507,114.73],[20180508,114.42],[20180509,115.2],[20180511,117.9],[20180514,117.87],[20180515,116.09],[20180516,117.01],[20180517,116.29],[20180518,115.13],[20180522,115.7],[20180523,113.3],[20180524,112.97],[20180525,112.81],[20180528,113.87],[20180529,113.24],[20180530,113.51],[20180531,112.57],[20180601,113.49],[20180604,113.95],[20180605,113.66],[20180606,113.01],[20180607,113.38],[20180608,111.36],[20180611,110.87],[20180612,110.63],[20180613,110.33],[20180614,111.17],[20180615,109.24],[20180618,108.12],[20180619,107.84],[20180620,108.67],[20180621,108.39],[20180622,109.37],[20180625,109.08],[20180626,108.77],[20180627,110.2],[20180628,109.37],[20180629,110.74],[20180702,110.8],[20180703,110.66],[20180704,111.29],[20180705,113],[20180706,112.27],[20180709,113.14],[20180710,113.69],[20180711,112.28],[20180712,111.89],[20180713,112.76],[20180716,112.25],[20180717,112.15],[20180718,111.83],[20180719,110.89],[20180720,110.18],[20180723,110.96],[20180724,111.01],[20180725,111.38],[20180726,111.79],[20180727,112],[20180730,112.31],[20180731,113.1],[20180801,113.18],[20180802,111.35],[20180803,111.75],[20180806,110.93],[20180807,111.17],[20180808,109.74],[20180809,108.32],[20180810,104.89],[20180813,103.01],[20180814,104.57],[20180816,104.34],[20180817,102.86],[20180820,103.5],[20180821,103.97],[20180822,103.45],[20180823,102.7],[20180824,103.13],[20180827,104.11],[20180828,104.01],[20180829,103.89],[20180830,103.19],[20180831,103.97],[20180903,103.61],[20180904,103.03],[20180905,101.86],[20180906,100.83],[20180907,100.97],[20180910,100.68],[20180911,100.15],[20180912,100.61],[20180913,101.47],[20180914,102.78],[20180917,102.51],[20180918,103.62],[20180919,104.86],[20180920,104.43],[20180921,105.01],[20180924,106],[20180925,106.51],[20180926,106.53],[20180927,108.63],[20180928,109.25],[20181001,109.06],[20181002,108.84],[20181003,109.44],[20181004,107.48],[20181005,107.42],[20181008,107.19],[20181009,107.11],[20181010,105.76],[20181011,104.34],[20181012,105.74],[20181015,105.97],[20181016,107.78],[20181017,108.3],[20181018,107.34],[20181019,106.56],[20181022,105.94],[20181023,104.64],[20181024,106.16],[20181025,105.92],[20181026,104.06],[20181029,104.57],[20181030,104.71],[20181031,106.28],[20181102,107.46],[20181105,108.19],[20181106,108.17],[20181107,109.28],[20181108,109.05],[20181109,107.22],[20181112,107.05],[20181113,105.92],[20181114,105.99],[20181115,106.49],[20181116,105.45],[20181119,105.02],[20181120,103.15],[20181121,104.63],[20181122,105.34],[20181123,104.71],[20181126,103.51],[20181127,104.13],[20181128,104.86],[20181129,106.49],[20181130,106.3],[20181203,108.28],[20181204,108.01],[20181205,107.98],[20181206,105.84],[20181207,107.16],[20181210,105.29],[20181211,105.08],[20181212,104.82],[20181213,105.18],[20181214,105.1],[20181217,103.77],[20181218,103.45],[20181219,103.3],[20181220,102.44],[20181221,101.36],[20181224,101.46],[20181227,100.68],[20181228,101],[20181231,101.04],[20190102,102.17],[20190103,101.7],[20190104,103.79],[20190107,104.51],[20190108,104.36],[20190109,105.35],[20190110,105.68],[20190111,106.2],[20190114,106.1],[20190115,106.83],[20190116,108.28],[20190117,108.43],[20190118,109.69],[20190121,109.21],[20190122,109.26],[20190123,110.19],[20190124,111.16],[20190125,110.72],[20190128,109.52],[20190129,110.51],[20190130,110.6],[20190131,111.55],[20190201,111.29],[20190204,111.26],[20190205,112.1],[20190206,112.35],[20190207,110.57],[20190208,111.15],[20190211,111.62],[20190212,112.07],[20190213,110.41],[20190214,108.92],[20190215,109.98],[20190218,109.77],[20190219,109.74],[20190220,110.6],[20190221,110.45],[20190222,111.04],[20190225,111.88],[20190226,111.56],[20190227,110.94],[20190228,111.27],[20190301,110.88],[20190304,111.45],[20190305,111.19],[20190306,111.31],[20190307,110.96],[20190308,110.1],[20190311,110.48],[20190312,110.71],[20190313,111.58],[20190314,111.6],[20190315,112.3],[20190318,113.66],[20190319,113.91],[20190320,113.82],[20190321,114.22],[20190322,111.79],[20190325,112.07],[20190326,112.18],[20190327,110.71],[20190328,110.32],[20190329,109.79],[20190401,111.51],[20190402,111.62],[20190403,112.26],[20190404,112.61],[20190405,112.95],[20190408,112.99],[20190409,113.71],[20190410,114.69],[20190411,113.55],[20190412,113.55],[20190415,113.16],[20190416,113.69],[20190417,114.56],[20190418,114.68],[20190423,115.62],[20190424,114.91],[20190425,113.88],[20190426,113.72],[20190429,113.87],[20190430,113.11],[20190502,112.9],[20190503,113.22],[20190506,112.37],[20190507,110.97],[20190508,110.5],[20190510,108.97],[20190513,107.95],[20190514,110.19],[20190515,110.52],[20190516,111.6],[20190517,111.02],[20190520,110.81],[20190521,111.94],[20190522,112.76],[20190523,111.33],[20190524,111.72],[20190527,112.26],[20190528,111.18],[20190529,112.13],[20190531,114.21],[20190603,115.52],[20190604,114.64],[20190605,115.15],[20190606,115.86],[20190607,116.65],[20190611,118.11],[20190612,117.98],[20190613,119.03],[20190614,119.29],[20190617,120.01],[20190618,123.05],[20190619,123],[20190620,123.97],[20190621,122.71],[20190624,123.59],[20190625,122.89],[20190626,123.2],[20190627,123.82],[20190628,123.18],[20190701,126.02],[20190702,125.85],[20190703,125.78],[20190704,126.99],[20190705,126.71],[20190708,126.64],[20190709,125.66],[20190710,126.4],[20190711,126.01],[20190712,125.19],[20190715,125.46],[20190716,125.2],[20190717,124.79],[20190718,124.89],[20190719,124.99],[20190722,124.28],[20190723,124.95],[20190724,124.92],[20190725,124.98],[20190726,125.27],[20190729,125.46],[20190730,125.37],[20190731,125.95],[20190801,124.78],[20190802,121.34],[20190805,119.47],[20190806,119.98],[20190807,118.97],[20190808,120.52],[20190809,119.42],[20190812,118.87],[20190813,119.53],[20190814,117.03],[20190816,116.11],[20190819,116.56],[20190820,116.95],[20190821,117.34],[20190822,117.3],[20190823,116.55],[20190826,116.02],[20190827,115.04],[20190828,115.63],[20190829,116.97],[20190830,118.81],[20190902,120.15],[20190903,119.47],[20190904,120.67],[20190905,121.27],[20190906,121.02],[20190909,121.5],[20190910,122.15],[20190911,123.08],[20190912,123.14],[20190913,123.47],[20190916,125.41],[20190917,123.39],[20190918,124.03],[20190919,123.51],[20190920,122.85],[20190923,122.35],[20190924,122.33],[20190925,122.17],[20190926,122.67],[20190927,123.11],[20190930,122.56],[20191001,121.55],[20191002,119.82],[20191003,119.33],[20191004,119.96],[20191007,119.88],[20191008,119.25],[20191009,119.29],[20191010,119.65],[20191011,120.74],[20191014,119.11],[20191015,120.02],[20191016,120.86],[20191017,121.22],[20191018,121.49],[20191021,121.7],[20191022,123.5],[20191023,124.49],[20191024,125.6],[20191025,125.62],[20191028,124.86],[20191029,125.53],[20191030,125.81],[20191031,124.81],[20191104,127.19],[20191105,127.72],[20191106,127.55],[20191107,129.27],[20191108,128.56],[20191111,128.13],[20191112,127.89],[20191113,127.59],[20191114,127.61],[20191115,128.4],[20191118,127.93],[20191119,128.28],[20191120,128.08],[20191121,127.95],[20191122,128.25],[20191125,128.24],[20191126,127.45],[20191127,127.62],[20191128,128.17],[20191129,128.2],[20191202,127.44],[20191203,125.37],[20191204,126.22],[20191205,126.71],[20191206,127.91],[20191209,127.58],[20191210,127.03],[20191211,127.66],[20191212,129.67],[20191213,130.09],[20191216,130.52],[20191217,130.88],[20191218,131.06],[20191219,131.81],[20191220,132.3],[20191223,132.9],[20191224,133.18],[20191227,133.35],[20191230,133.11],[20200102,134.7],[20200103,134.22],[20200106,133.77],[20200107,134],[20200108,135.05],[20200109,137.13],[20200110,138.18],[20200113,139.12],[20200114,138.9],[20200115,138.44],[20200116,139.17],[20200117,140.5],[20200120,141.26],[20200121,140.53],[20200122,139.77],[20200123,138.4],[20200124,138.93],[20200127,134.75],[20200128,136.43],[20200129,136.51],[20200130,134.68],[20200131,132.55],[20200203,133.06],[20200204,135.24],[20200205,136.74],[20200206,135.79],[20200207,134.6],[20200210,133.52],[20200211,135.73],[20200212,137.77],[20200213,137.47],[20200214,136.36],[20200217,137.25],[20200218,135.42],[20200219,136.95],[20200220,135.49],[20200221,134.76],[20200224,129.74],[20200225,127.69],[20200226,128.01],[20200227,121.26],[20200228,114.28],[20200302,113.69],[20200303,117.65],[20200304,117.83],[20200305,115.48],[20200306,109.17],[20200309,97.61],[20200310,97.46],[20200311,96.11],[20200312,85.55],[20200313,88.47],[20200316,82.88],[20200317,83.12],[20200318,76.48],[20200319,80.65],[20200320,82.66],[20200323,79.12],[20200324,84.22],[20200325,84.37],[20200326,85.99],[20200327,81.99],[20200330,81.67],[20200331,85.14],[20200401,83.66],[20200402,86.27],[20200403,87.65],[20200406,90.37],[20200407,91.18],[20200408,92.3],[20200409,95.1],[20200414,94.24],[20200415,88.87],[20200416,89.44],[20200417,90.49],[20200420,89.94],[20200421,86.64],[20200422,89.28],[20200423,91.82],[20200424,90.61],[20200427,91.14],[20200428,92.12],[20200429,94.67],[20200430,93.45],[20200504,91.08],[20200505,93.27],[20200506,91.8],[20200507,92.3],[20200508,92.46],[20200511,92.19],[20200512,93.19],[20200513,91.69],[20200514,90.81],[20200515,91.18],[20200518,94.27],[20200519,94.72],[20200520,96.73],[20200522,95.65],[20200525,96.52],[20200526,98.28],[20200527,98.34],[20200528,99.32],[20200529,97.45],[20200602,101.17],[20200603,102.76],[20200604,100.02],[20200605,102.57],[20200608,103.05],[20200609,101.97],[20200610,101.21],[20200611,98.9],[20200612,99.27],[20200615,98.04],[20200616,100.08],[20200617,99.7],[20200618,99.55],[20200619,100.53],[20200622,100.49],[20200624,100.05],[20200625,100.06],[20200626,99.23],[20200629,98.81],[20200630,97.59],[20200701,97.77],[20200702,100.09],[20200703,99.18],[20200706,99.57],[20200707,99.3],[20200708,98.76],[20200709,98.61],[20200710,99.05],[20200713,98.33],[20200714,96.8],[20200715,97.54],[20200716,97.87],[20200717,97.7],[20200720,98.94],[20200721,99.84],[20200722,99.02],[20200723,99.1],[20200724,98.47],[20200727,97.88],[20200728,97.05],[20200729,97.16],[20200730,94.67],[20200731,94.33],[20200803,96.05],[20200804,96],[20200805,97.23],[20200806,95.52],[20200807,95.7],[20200810,95.84],[20200811,97.73],[20200812,97.93],[20200813,98.47],[20200814,97.89],[20200817,97],[20200818,96.84],[20200819,97.27],[20200820,95.22],[20200821,94.76],[20200824,95.29],[20200825,94.62],[20200826,94.77],[20200827,94.57],[20200828,94.03],[20200831,93.04],[20200901,93.87],[20200902,92.4],[20200903,91.73],[20200904,91.51],[20200907,91.68],[20200908,89.92],[20200909,90.69],[20200910,90.94],[20200911,91.5],[20200914,91.6],[20200915,92.45],[20200916,92.47],[20200917,92.24],[20200918,91.01],[20200921,88.73],[20200922,89.75],[20200923,89.28],[20200924,89.04],[20200925,88.46],[20200928,88.49],[20200929,87.62],[20200930,89.12],[20201001,88.74],[20201002,88.14],[20201005,88.54],[20201006,89.07],[20201007,88.11],[20201008,88.68],[20201009,88.96],[20201012,88.68],[20201013,88.46],[20201014,88.52],[20201015,86.68],[20201016,86.97],[20201019,86.95],[20201020,86.92],[20201021,87],[20201022,87.32],[20201023,87.72],[20201026,86.26],[20201027,84.65],[20201028,81.51],[20201029,82],[20201030,81],[20201102,81.76],[20201103,84.06],[20201104,85.75],[20201105,87.37],[20201106,87.42],[20201109,91.93],[20201110,92.65],[20201111,94.47],[20201112,94.18],[20201113,93.85],[20201116,96.12],[20201117,95.16],[20201118,96.65],[20201119,96.15],[20201120,96.39],[20201123,95.85],[20201124,97.06],[20201125,97.67],[20201126,97.88],[20201127,97.76],[20201130,95.54],[20201201,97.58],[20201202,98.82],[20201203,99.03],[20201204,100.27],[20201207,100.72],[20201208,100.84],[20201209,101.47],[20201210,102.28],[20201211,102.75],[20201214,101.97],[20201215,102.04],[20201216,102.39],[20201217,103.12],[20201218,102.08],[20201221,98.49],[20201222,99.87],[20201223,100.91],[20201224,101.38],[20201228,102.65],[20201229,103.26],[20201230,102.54],[20201231,102.67],[20210104,104.63],[20210105,105.01],[20210106,105.99],[20210107,106.86],[20210108,108.71],[20210111,109.13],[20210112,109.69],[20210113,109.6],[20210114,110.87],[20210115,109.37],[20210118,109.9],[20210119,109.38],[20210120,110.14],[20210121,108.47],[20210122,105.77],[20210125,105.43],[20210126,105.9],[20210127,103.98],[20210128,104.1],[20210129,102.56],[20210201,103.69],[20210202,106.08],[20210203,105.87],[20210204,107.02],[20210205,108.44],[20210208,109.38],[20210209,109.03],[20210210,108.56],[20210211,108.86],[20210212,109.37],[20210215,111.28],[20210216,111.34],[20210217,109.85],[20210218,108.56],[20210219,109.46],[20210222,108.07],[20210223,107.24],[20210224,106.73],[20210225,105.81],[20210226,103.97],[20210301,107.1],[20210302,107.64],[20210303,107.29],[20210304,107.68],[20210305,107.55],[20210308,107.39],[20210309,109.6],[20210310,109.86],[20210311,110.81],[20210312,111.56],[20210315,112.54],[20210316,112.96],[20210317,109.52],[20210318,109.74],[20210319,108.83],[20210322,106.47],[20210323,104.85],[20210324,105.12],[20210325,104.56],[20210326,105.62],[20210329,106.68],[20210330,106.27],[20210331,106.44],[20210401,106.53],[20210406,104.78],[20210407,104.51],[20210408,104.98],[20210409,103.99],[20210412,104.23],[20210413,104.57],[20210414,106.6],[20210415,105.93],[20210416,106.78],[20210419,105.1],[20210420,103.77],[20210421,104.07],[20210422,105.63],[20210423,106],[20210426,106.61],[20210427,106.29],[20210428,106.21],[20210429,106.45],[20210430,105.38],[20210503,105.32],[20210504,106.04],[20210505,107.38],[20210506,108],[20210507,108.91],[20210510,108.57],[20210511,107.85],[20210512,108.16],[20210514,108.42],[20210517,109.21],[20210518,109.94],[20210519,108.77],[20210520,109.46],[20210521,110.13],[20210525,110.31],[20210526,111.07],[20210527,111.98],[20210528,112.71],[20210531,112.67],[20210601,113.57],[20210602,115.35],[20210603,115.6],[20210604,116.2],[20210607,116.32],[20210608,116.67],[20210609,117.27],[20210610,118.41],[20210611,118.73],[20210614,118.82],[20210615,117.6],[20210616,118.05],[20210617,118.21],[20210618,117.74],[20210621,117.3],[20210622,117.92],[20210624,118.87],[20210625,119.01],[20210628,119.14],[20210629,117.77],[20210630,118.06],[20210701,118.95],[20210702,119.56],[20210705,119.66],[20210706,118.75],[20210707,118.83],[20210708,117.27],[20210709,118.31],[20210712,118.36],[20210713,118.9],[20210714,118.52],[20210715,117.68],[20210716,117.26],[20210719,114.25],[20210720,115.19],[20210721,116.09],[20210722,116.83],[20210723,116.7],[20210726,116.36],[20210727,115.88],[20210728,117.18],[20210729,118.15],[20210730,117.89],[20210802,118.46],[20210803,118.62],[20210804,119.35],[20210805,119.89],[20210806,119.53],[20210809,119.89],[20210810,120.41],[20210811,121.03],[20210812,121.57],[20210813,121.42],[20210816,121.6],[20210817,123.11],[20210818,122.69],[20210819,120.33],[20210820,120.11],[20210823,121.5],[20210824,122.35],[20210825,122.25],[20210826,121.35],[20210827,122.6],[20210830,123.35],[20210831,124.69],[20210901,125.89],[20210902,126.07],[20210903,126.21],[20210906,126.83],[20210907,125.77],[20210908,125.66],[20210909,125.41],[20210910,125.1],[20210913,126.9],[20210914,127.13],[20210915,127.76],[20210916,127.19],[20210917,126.55],[20210920,123.39],[20210921,123.82],[20210922,125.87],[20210923,125.94],[20210924,125.36],[20210927,127.02],[20210928,126.03],[20210929,126.76],[20210930,128.13],[20211001,128.19],[20211004,128.75],[20211005,131.84],[20211006,131.41],[20211007,133.02],[20211008,133.38],[20211011,134.61],[20211012,134.19],[20211013,132.79],[20211014,133.54],[20211015,133.79],[20211018,133.32],[20211019,134.14],[20211020,134.53],[20211021,132.58],[20211022,133.06],[20211025,135.06],[20211026,135.35],[20211027,134.03],[20211028,132.72],[20211029,132.2],[20211102,132.43],[20211103,131.84],[20211104,133.35],[20211105,133.86],[20211108,134.04],[20211109,133.11],[20211110,133.22],[20211111,133.47],[20211112,130.03],[20211115,130.66],[20211116,130.25],[20211117,131.73],[20211118,129.19],[20211119,126.63],[20211122,122.24],[20211123,122.77],[20211124,123.49],[20211125,123.78],[20211126,117.69],[20211129,120.27],[20211130,120.67],[20211201,122.77],[20211202,122.63],[20211203,121.77],[20211206,120.1],[20211207,121.64],[20211208,119.73],[20211209,120.58],[20211210,119.24],[20211213,116.36],[20211214,115.74],[20211215,115.43],[20211216,118.23],[20211217,116.9],[20211220,115.11],[20211221,117.76],[20211222,118.55],[20211223,118.64],[20211224,118.31],[20211227,119.27],[20211228,119.25],[20211229,118.3],[20211230,119.01],[20211231,118.72],[20220103,120.66],[20220104,120.82],[20220105,118.67],[20220106,117.54],[20220107,118.73],[20220110,118.75],[20220111,120.88],[20220112,121.57],[20220113,117.39],[20220114,115.09],[20220117,115.27],[20220118,110.37],[20220119,112.88],[20220120,114.03],[20220121,110.98],[20220124,104.13],[20220125,105.43],[20220126,106.69],[20220127,111.79],[20220128,110.96],[20220131,113.25],[20220201,114.04],[20220202,114.2],[20220203,111.6],[20220204,110.85],[20220207,111.46],[20220208,114.38],[20220209,116.9],[20220210,116.54],[20220211,113.05],[20220214,111.02],[20220215,115.07],[20220216,116.41],[20220217,112.01],[20220218,108.51],[20220221,100.74],[20220222,99.61],[20220223,97.04],[20220224,73.57],[20220225,82.07],[20220228,55.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa"},"ts":[[20180228,271.83],[20180301,269.69],[20180302,265.61],[20180303,265.61],[20180304,265.61],[20180305,265.25],[20180306,266.44],[20180307,265.34],[20180308,265.68],[20180309,268.02],[20180310,268.02],[20180311,268.02],[20180312,269.45],[20180313,268.46],[20180314,266.11],[20180315,264.75],[20180316,264.32],[20180317,264.32],[20180318,264.32],[20180319,262.93],[20180320,263.07],[20180321,265.45],[20180322,264.35],[20180323,261.29],[20180324,261.29],[20180325,261.29],[20180326,259.8],[20180327,259.38],[20180328,257.45],[20180329,258.71],[20180330,258.71],[20180331,258.71],[20180401,258.71],[20180402,258.57],[20180403,259.38],[20180404,258.59],[20180405,260.82],[20180406,261.46],[20180407,261.46],[20180408,261.46],[20180409,250],[20180410,244.61],[20180411,242.28],[20180412,245.87],[20180413,246.81],[20180414,246.81],[20180415,246.81],[20180416,244.87],[20180417,246.06],[20180418,250.12],[20180419,251.97],[20180420,251.56],[20180421,251.56],[20180422,251.56],[20180423,250.72],[20180424,251.6],[20180425,249],[20180426,249.08],[20180427,251.77],[20180428,251.77],[20180429,251.77],[20180430,252.48],[20180501,252.46],[20180502,250.41],[20180503,249.23],[20180504,248.28],[20180505,248.28],[20180506,248.28],[20180507,248.49],[20180508,247.61],[20180509,248.73],[20180510,249.83],[20180511,253.96],[20180512,253.96],[20180513,253.96],[20180514,254.61],[20180515,252.28],[20180516,252.57],[20180517,252.02],[20180518,250.55],[20180519,250.55],[20180520,250.55],[20180521,250.81],[20180522,250.94],[20180523,249.37],[20180524,247.31],[20180525,247.32],[20180526,247.32],[20180527,247.32],[20180528,248.14],[20180529,248.53],[20180530,247.44],[20180531,246.85],[20180601,246.22],[20180602,246.22],[20180603,246.22],[20180604,247.22],[20180605,247.92],[20180606,247.38],[20180607,247.69],[20180608,246.39],[20180609,246.39],[20180610,246.39],[20180611,244.9],[20180612,244.4],[20180613,243.52],[20180614,244.34],[20180615,243.59],[20180616,243.59],[20180617,243.59],[20180618,240.24],[20180619,237.62],[20180620,239.41],[20180621,239.89],[20180622,240.05],[20180623,240.05],[20180624,240.05],[20180625,239.44],[20180626,238.68],[20180627,239.86],[20180628,240.17],[20180629,241.39],[20180630,241.39],[20180701,241.39],[20180702,242.23],[20180703,241.43],[20180704,241.74],[20180705,243.47],[20180706,244.13],[20180707,244.13],[20180708,244.13],[20180709,245.48],[20180710,246.97],[20180711,244.34],[20180712,243.04],[20180713,243.67],[20180714,243.67],[20180715,243.67],[20180716,243.06],[20180717,241.83],[20180718,242.11],[20180719,240.35],[20180720,238.88],[20180721,238.88],[20180722,238.88],[20180723,240.15],[20180724,241.7],[20180725,242.89],[20180726,244.2],[20180727,245.68],[20180728,245.68],[20180729,245.68],[20180730,245.77],[20180731,246.65],[20180801,246.72],[20180802,244.61],[20180803,243.85],[20180804,243.85],[20180805,243.85],[20180806,243.67],[20180807,244.04],[20180808,241.67],[20180809,238.87],[20180810,234.2],[20180811,234.2],[20180812,234.2],[20180813,230.59],[20180814,231.65],[20180815,230.77],[20180816,230.97],[20180817,229.47],[20180818,229.47],[20180819,229.47],[20180820,229.5],[20180821,229.96],[20180822,229.5],[20180823,229.28],[20180824,229.07],[20180825,229.07],[20180826,229.07],[20180827,230],[20180828,231.55],[20180829,231.61],[20180830,230.44],[20180831,230.28],[20180901,230.28],[20180902,230.28],[20180903,230.52],[20180904,229.7],[20180905,227.91],[20180906,225.8],[20180907,225.27],[20180908,225.27],[20180909,225.27],[20180910,224.33],[20180911,223.87],[20180912,224.86],[20180913,227.08],[20180914,228.69],[20180915,228.69],[20180916,228.69],[20180917,228.54],[20180918,229.63],[20180919,232.58],[20180920,233.65],[20180921,234.2],[20180922,234.2],[20180923,234.2],[20180924,235.68],[20180925,236.7],[20180926,237.16],[20180927,239.87],[20180928,242.43],[20180929,242.43],[20180930,242.43],[20181001,243.03],[20181002,241.84],[20181003,242.34],[20181004,240.1],[20181005,238.4],[20181006,238.4],[20181007,238.4],[20181008,237.89],[20181009,238.09],[20181010,236.41],[20181011,232.33],[20181012,233.98],[20181013,233.98],[20181014,233.98],[20181015,235.55],[20181016,237.36],[20181017,239.38],[20181018,237.8],[20181019,236.33],[20181020,236.33],[20181021,236.33],[20181022,235.66],[20181023,233.62],[20181024,234.23],[20181025,233.81],[20181026,232.06],[20181027,232.06],[20181028,232.06],[20181029,231],[20181030,231.25],[20181031,234.24],[20181101,234.72],[20181102,237.13],[20181103,237.13],[20181104,237.13],[20181105,240.05],[20181106,240.8],[20181107,241.78],[20181108,242.58],[20181109,239.53],[20181110,239.53],[20181111,239.53],[20181112,238.49],[20181113,237.62],[20181114,237.76],[20181115,239.87],[20181116,238.42],[20181117,238.42],[20181118,238.42],[20181119,237.95],[20181120,235.11],[20181121,235.87],[20181122,237.94],[20181123,236.89],[20181124,236.89],[20181125,236.89],[20181126,235.4],[20181127,235.53],[20181128,237.99],[20181129,240.75],[20181130,241.24],[20181201,241.24],[20181202,241.24],[20181203,244.53],[20181204,244.18],[20181205,243.99],[20181206,241.13],[20181207,241.21],[20181208,241.21],[20181209,241.21],[20181210,238.65],[20181211,237.91],[20181212,237.88],[20181213,238.3],[20181214,238.06],[20181215,238.06],[20181216,238.06],[20181217,236.73],[20181218,235.09],[20181219,234.36],[20181220,232.64],[20181221,231.12],[20181222,231.12],[20181223,231.12],[20181224,230.87],[20181225,230.87],[20181226,231.21],[20181227,229.23],[20181228,229.71],[20181229,229.71],[20181230,229.71],[20181231,230.33],[20190101,230.33],[20190102,230.48],[20190103,231.11],[20190104,232.88],[20190105,232.88],[20190106,232.88],[20190107,234.85],[20190108,235.63],[20190109,236.31],[20190110,236.68],[20190111,237.2],[20190112,237.2],[20190113,237.2],[20190114,237.04],[20190115,237.85],[20190116,240.01],[20190117,241.18],[20190118,243.24],[20190119,243.24],[20190120,243.24],[20190121,244.15],[20190122,243.43],[20190123,244.73],[20190124,246.67],[20190125,247.59],[20190126,247.59],[20190127,247.59],[20190128,245.81],[20190129,245.96],[20190130,247.29],[20190131,249.46],[20190201,249.66],[20190202,249.66],[20190203,249.66],[20190204,250.14],[20190205,251.27],[20190206,251.71],[20190207,250.13],[20190208,249.3],[20190209,249.3],[20190210,249.3],[20190211,250.02],[20190212,251.43],[20190213,249.83],[20190214,246.99],[20190215,247.04],[20190216,247.04],[20190217,247.04],[20190218,247.63],[20190219,247.51],[20190220,248.81],[20190221,249.47],[20190222,250.41],[20190223,250.41],[20190224,250.41],[20190225,251.66],[20190226,251.18],[20190227,250.26],[20190228,249.58],[20190301,249.56],[20190302,249.56],[20190303,249.56],[20190304,250.26],[20190305,250.34],[20190306,251],[20190307,250.55],[20190308,248.5],[20190309,248.5],[20190310,248.5],[20190311,249.11],[20190312,249.5],[20190313,249.52],[20190314,249.77],[20190315,251.04],[20190316,251.04],[20190317,251.04],[20190318,252.99],[20190319,254.77],[20190320,254.29],[20190321,254.76],[20190322,252.79],[20190323,252.79],[20190324,252.79],[20190325,251.89],[20190326,252.99],[20190327,251.33],[20190328,249.97],[20190329,250.33],[20190330,250.33],[20190331,250.33],[20190401,251.96],[20190402,253.56],[20190403,254.14],[20190404,254.64],[20190405,255.24],[20190406,255.24],[20190407,255.24],[20190408,255.27],[20190409,255.91],[20190410,257.54],[20190411,257.13],[20190412,256.38],[20190413,256.38],[20190414,256.38],[20190415,256.22],[20190416,256.34],[20190417,258],[20190418,257.96],[20190419,257.96],[20190420,257.96],[20190421,257.96],[20190422,258.02],[20190423,258.88],[20190424,258.63],[20190425,257.33],[20190426,256.71],[20190427,256.71],[20190428,256.71],[20190429,256.99],[20190430,256.18],[20190501,256.29],[20190502,254.93],[20190503,255.26],[20190504,255.26],[20190505,255.26],[20190506,253.88],[20190507,251.47],[20190508,249.63],[20190509,248.19],[20190510,246.48],[20190511,246.48],[20190512,246.48],[20190513,244.71],[20190514,245.5],[20190515,247.03],[20190516,248.41],[20190517,248.26],[20190518,248.26],[20190519,248.26],[20190520,248.04],[20190521,249.47],[20190522,251.63],[20190523,250.31],[20190524,250.17],[20190525,250.17],[20190526,250.17],[20190527,250.38],[20190528,250.49],[20190529,251.02],[20190530,252.13],[20190531,254.56],[20190601,254.56],[20190602,254.56],[20190603,256.5],[20190604,256.33],[20190605,255.99],[20190606,256.38],[20190607,257.34],[20190608,257.34],[20190609,257.34],[20190610,258.36],[20190611,260.82],[20190612,260.42],[20190613,261.06],[20190614,261.45],[20190615,261.45],[20190616,261.45],[20190617,261.49],[20190618,263.89],[20190619,265.57],[20190620,267.15],[20190621,266.2],[20190622,266.2],[20190623,266.2],[20190624,266.1],[20190625,265.57],[20190626,265.86],[20190627,267.28],[20190628,267.8],[20190629,267.8],[20190630,267.8],[20190701,270.4],[20190702,270.95],[20190703,271.28],[20190704,272.5],[20190705,272.72],[20190706,272.72],[20190707,272.72],[20190708,272.21],[20190709,270.88],[20190710,271.81],[20190711,271.69],[20190712,270.58],[20190713,270.58],[20190714,270.58],[20190715,270.08],[20190716,270.21],[20190717,270.44],[20190718,270.08],[20190719,271.15],[20190720,271.15],[20190721,271.15],[20190722,270.71],[20190723,271.83],[20190724,272.16],[20190725,272.35],[20190726,272.74],[20190727,272.74],[20190728,272.74],[20190729,272.88],[20190730,272.64],[20190731,273.13],[20190801,271.96],[20190802,267.04],[20190803,267.04],[20190804,267.04],[20190805,261.81],[20190806,261.6],[20190807,260.98],[20190808,262.8],[20190809,262.36],[20190810,262.36],[20190811,262.36],[20190812,260.52],[20190813,260.46],[20190814,258.67],[20190815,257.71],[20190816,255.46],[20190817,255.46],[20190818,255.46],[20190819,256.2],[20190820,257.61],[20190821,259.13],[20190822,259.7],[20190823,258.52],[20190824,258.52],[20190825,258.52],[20190826,257.55],[20190827,256.35],[20190828,255.49],[20190829,257.45],[20190830,260.32],[20190831,260.32],[20190901,260.32],[20190902,263.37],[20190903,263.29],[20190904,264.46],[20190905,266.06],[20190906,266.78],[20190907,266.78],[20190908,266.78],[20190909,266.69],[20190910,266.94],[20190911,269.21],[20190912,270.22],[20190913,269.98],[20190914,269.98],[20190915,269.98],[20190916,272.22],[20190917,271.94],[20190918,271.51],[20190919,271.63],[20190920,270.87],[20190921,270.87],[20190922,270.87],[20190923,270.66],[20190924,270.12],[20190925,269.22],[20190926,270.51],[20190927,270.61],[20190928,270.61],[20190929,270.61],[20190930,269.93],[20191001,268.4],[20191002,265.06],[20191003,262.98],[20191004,263.53],[20191005,263.53],[20191006,263.53],[20191007,263.79],[20191008,262.84],[20191009,263.21],[20191010,262.91],[20191011,264.48],[20191012,264.48],[20191013,264.48],[20191014,264.35],[20191015,264.54],[20191016,265.48],[20191017,266.09],[20191018,266.86],[20191019,266.86],[20191020,266.86],[20191021,267.37],[20191022,269.85],[20191023,271.35],[20191024,273.57],[20191025,274.41],[20191026,274.41],[20191027,274.41],[20191028,274.72],[20191029,275],[20191030,275.85],[20191031,275.08],[20191101,276.07],[20191102,276.07],[20191103,276.07],[20191104,278.46],[20191105,280.26],[20191106,280.88],[20191107,282.83],[20191108,282.54],[20191109,282.54],[20191110,282.54],[20191111,280.87],[20191112,280.29],[20191113,279.11],[20191114,278.57],[20191115,279.33],[20191116,279.33],[20191117,279.33],[20191118,279.46],[20191119,279.65],[20191120,278.79],[20191121,278.53],[20191122,279.28],[20191123,279.28],[20191124,279.28],[20191125,280.08],[20191126,279.03],[20191127,278.68],[20191128,278.6],[20191129,278.27],[20191130,278.27],[20191201,278.27],[20191202,277.42],[20191203,274.87],[20191204,275.19],[20191205,276.2],[20191206,277.95],[20191207,277.95],[20191208,277.95],[20191209,278.91],[20191210,277.99],[20191211,278.83],[20191212,281.52],[20191213,284.22],[20191214,284.22],[20191215,284.22],[20191216,285.57],[20191217,285.84],[20191218,286.86],[20191219,287.36],[20191220,287.96],[20191221,287.96],[20191222,287.96],[20191223,289.38],[20191224,289.56],[20191225,289.56],[20191226,289.57],[20191227,290.69],[20191228,290.69],[20191229,290.69],[20191230,290.7],[20191231,290.38],[20200101,290.38],[20200102,292.63],[20200103,293.57],[20200104,293.57],[20200105,293.57],[20200106,292.69],[20200107,292.54],[20200108,294.73],[20200109,297.91],[20200110,300.01],[20200111,300.01],[20200112,300.01],[20200113,301.36],[20200114,301.27],[20200115,300.26],[20200116,300.73],[20200117,303.23],[20200118,303.23],[20200119,303.23],[20200120,305.06],[20200121,303.55],[20200122,303.02],[20200123,301.05],[20200124,301.33],[20200125,301.33],[20200126,301.33],[20200127,296.43],[20200128,295.78],[20200129,296.73],[20200130,293.67],[20200131,290.32],[20200201,290.32],[20200202,290.32],[20200203,289.22],[20200204,293.07],[20200205,296.52],[20200206,296.25],[20200207,293.8],[20200208,293.8],[20200209,293.8],[20200210,291.96],[20200211,294.52],[20200212,297.39],[20200213,297.84],[20200214,296.73],[20200215,296.73],[20200216,296.73],[20200217,297.37],[20200218,295.76],[20200219,297.24],[20200220,296.86],[20200221,294.33],[20200222,294.33],[20200223,294.33],[20200224,288.19],[20200225,281.79],[20200226,279.95],[20200227,272.45],[20200228,260.32],[20200229,260.32],[20200301,260.32],[20200302,256.5],[20200303,259.83],[20200304,263.63],[20200305,260.21],[20200306,250.26],[20200307,250.26],[20200308,250.26],[20200309,228.64],[20200310,224.38],[20200311,221.38],[20200312,203.66],[20200313,202.97],[20200314,202.97],[20200315,202.97],[20200316,192.95],[20200317,189.75],[20200318,181.46],[20200319,181.73],[20200320,189.37],[20200321,189.37],[20200322,189.37],[20200323,185.5],[20200324,191.38],[20200325,196.04],[20200326,198.85],[20200327,194.79],[20200328,194.79],[20200329,194.79],[20200330,191.9],[20200331,195.76],[20200401,194.89],[20200402,196.94],[20200403,201.63],[20200404,201.63],[20200405,201.63],[20200406,205.88],[20200407,209.85],[20200408,211.19],[20200409,215.22],[20200410,215.13],[20200411,215.13],[20200412,215.13],[20200413,215.03],[20200414,216.55],[20200415,210.18],[20200416,208.11],[20200417,210.65],[20200418,210.65],[20200419,210.65],[20200420,209.88],[20200421,204.04],[20200422,206.08],[20200423,211.07],[20200424,211.33],[20200425,211.33],[20200426,211.33],[20200427,211.06],[20200428,213.11],[20200429,217.17],[20200430,217.2],[20200501,215.91],[20200502,215.91],[20200503,215.91],[20200504,212.22],[20200505,214.1],[20200506,214.29],[20200507,214.65],[20200508,215.53],[20200509,215.53],[20200510,215.53],[20200511,215.57],[20200512,216.08],[20200513,215.23],[20200514,212.65],[20200515,213.08],[20200516,213.08],[20200517,213.08],[20200518,217.06],[20200519,220.07],[20200520,223.2],[20200521,222.89],[20200522,222.45],[20200523,222.45],[20200524,222.45],[20200525,222.33],[20200526,225.97],[20200527,227.08],[20200528,228.51],[20200529,226.83],[20200530,226.83],[20200531,226.83],[20200601,228.27],[20200602,232.38],[20200603,235.76],[20200604,234.1],[20200605,235.51],[20200606,235.51],[20200607,235.51],[20200608,237.73],[20200609,236.4],[20200610,235.05],[20200611,231.1],[20200612,230.41],[20200613,230.41],[20200614,230.41],[20200615,229.19],[20200616,231.88],[20200617,233.05],[20200618,232.72],[20200619,234.15],[20200620,234.15],[20200621,234.15],[20200622,235.14],[20200623,235.84],[20200624,235.57],[20200625,234.39],[20200626,233.26],[20200627,233.26],[20200628,233.26],[20200629,231.28],[20200630,230.53],[20200701,229.91],[20200702,232.41],[20200703,233.26],[20200704,233.26],[20200705,233.26],[20200706,233.31],[20200707,233.52],[20200708,233.58],[20200709,233.43],[20200710,233.02],[20200711,233.02],[20200712,233.02],[20200713,232.61],[20200714,230.19],[20200715,230.72],[20200716,230.93],[20200717,230.64],[20200718,230.64],[20200719,230.64],[20200720,231.88],[20200721,233.82],[20200722,234.05],[20200723,233.56],[20200724,231.98],[20200725,231.98],[20200726,231.98],[20200727,231.23],[20200728,230.43],[20200729,230.28],[20200730,227.46],[20200731,225.26],[20200801,225.26],[20200802,225.26],[20200803,226.84],[20200804,227.95],[20200805,229.62],[20200806,229.1],[20200807,228.08],[20200808,228.08],[20200809,228.08],[20200810,228.62],[20200811,231.16],[20200812,232.64],[20200813,233.71],[20200814,233.18],[20200815,233.18],[20200816,233.18],[20200817,231.82],[20200818,231.51],[20200819,231.63],[20200820,230.1],[20200821,228.33],[20200822,228.33],[20200823,228.33],[20200824,229.19],[20200825,228.99],[20200826,228.8],[20200827,228.6],[20200828,227.64],[20200829,227.64],[20200830,227.64],[20200831,226.42],[20200901,225.65],[20200902,225.16],[20200903,223.1],[20200904,222.07],[20200905,222.07],[20200906,222.07],[20200907,221.7],[20200908,219.93],[20200909,219.89],[20200910,220.25],[20200911,221.09],[20200912,221.09],[20200913,221.09],[20200914,222.12],[20200915,223.64],[20200916,223.96],[20200917,223.42],[20200918,222.08],[20200919,222.08],[20200920,222.08],[20200921,217.71],[20200922,217.14],[20200923,217.58],[20200924,216.26],[20200925,215.05],[20200926,215.05],[20200927,215.05],[20200928,215.23],[20200929,214.65],[20200930,215.39],[20201001,216.11],[20201002,215.35],[20201003,215.35],[20201004,215.35],[20201005,215.75],[20201006,217.48],[20201007,216.82],[20201008,216.9],[20201009,217.39],[20201010,217.39],[20201011,217.39],[20201012,218.3],[20201013,217.75],[20201014,217.76],[20201015,215.79],[20201016,214.86],[20201017,214.86],[20201018,214.86],[20201019,214.83],[20201020,215.28],[20201021,215.2],[20201022,215.51],[20201023,215.75],[20201024,215.75],[20201025,215.75],[20201026,214.78],[20201027,211.64],[20201028,207.03],[20201029,205.51],[20201030,204.11],[20201031,204.11],[20201101,204.11],[20201102,205.39],[20201103,208.83],[20201104,212.7],[20201105,216.46],[20201106,217.75],[20201107,217.75],[20201108,217.75],[20201109,224.34],[20201110,228.9],[20201111,231.1],[20201112,231.34],[20201113,231.4],[20201114,231.4],[20201115,231.4],[20201116,234.13],[20201117,234.34],[20201118,236.13],[20201119,236.4],[20201120,236.4],[20201121,236.4],[20201122,236.4],[20201123,236.56],[20201124,238.24],[20201125,239.44],[20201126,240.32],[20201127,240.13],[20201128,240.13],[20201129,240.13],[20201130,237.67],[20201201,238.72],[20201202,240.55],[20201203,241.03],[20201204,243.21],[20201205,243.21],[20201206,243.21],[20201207,245.14],[20201208,245.42],[20201209,247.65],[20201210,249.24],[20201211,250.78],[20201212,250.78],[20201213,250.78],[20201214,249.99],[20201215,249.14],[20201216,249.96],[20201217,251.01],[20201218,250.06],[20201219,250.06],[20201220,250.06],[20201221,244.71],[20201222,243.74],[20201223,246.36],[20201224,246.72],[20201225,246.72],[20201226,246.72],[20201227,246.72],[20201228,248.31],[20201229,251.2],[20201230,251.16],[20201231,251.25],[20210101,251.25],[20210102,251.25],[20210103,251.25],[20210104,253.5],[20210105,255.07],[20210106,255.57],[20210107,258.06],[20210108,262.89],[20210109,262.89],[20210110,262.89],[20210111,264.69],[20210112,265.34],[20210113,266.02],[20210114,267.89],[20210115,267.23],[20210116,267.23],[20210117,267.23],[20210118,266.82],[20210119,267.55],[20210120,269.23],[20210121,267.99],[20210122,263.78],[20210123,263.78],[20210124,263.78],[20210125,262.74],[20210126,262.3],[20210127,259.77],[20210128,257.75],[20210129,256.55],[20210130,256.55],[20210131,256.55],[20210201,257.74],[20210202,262.2],[20210203,263.76],[20210204,264.96],[20210205,266.83],[20210206,266.83],[20210207,266.83],[20210208,269.29],[20210209,269.26],[20210210,268.63],[20210211,268.44],[20210212,269.21],[20210213,269.21],[20210214,269.21],[20210215,272.04],[20210216,274.26],[20210217,273.84],[20210218,270.98],[20210219,271.19],[20210220,271.19],[20210221,271.19],[20210222,269.45],[20210223,267.28],[20210224,265.87],[20210225,265.11],[20210226,262.31],[20210227,262.31],[20210228,262.31],[20210301,265.52],[20210302,267.83],[20210303,267.74],[20210304,266.56],[20210305,267.16],[20210306,267.16],[20210307,267.16],[20210308,266.52],[20210309,269.26],[20210310,271.26],[20210311,273.23],[20210312,274.64],[20210313,274.64],[20210314,274.64],[20210315,276.52],[20210316,277.85],[20210317,274.94],[20210318,272.37],[20210319,271.59],[20210320,271.59],[20210321,271.59],[20210322,267.76],[20210323,264.76],[20210324,264.75],[20210325,264.01],[20210326,265.99],[20210327,265.99],[20210328,265.99],[20210329,267.49],[20210330,268.29],[20210331,269.22],[20210401,269.7],[20210402,269.7],[20210403,269.7],[20210404,269.7],[20210405,269.64],[20210406,267.38],[20210407,266.36],[20210408,267.53],[20210409,265.95],[20210410,265.95],[20210411,265.95],[20210412,265.71],[20210413,266.66],[20210414,268.52],[20210415,269.59],[20210416,270.75],[20210417,270.75],[20210418,270.75],[20210419,269.75],[20210420,267.15],[20210421,266.32],[20210422,268.12],[20210423,269.61],[20210424,269.61],[20210425,269.61],[20210426,270.74],[20210427,271.84],[20210428,271.83],[20210429,272.16],[20210430,271.05],[20210501,271.05],[20210502,271.05],[20210503,270.47],[20210504,271.51],[20210505,273.8],[20210506,275.73],[20210507,277],[20210508,277],[20210509,277],[20210510,277.6],[20210511,276.38],[20210512,276.31],[20210513,276.45],[20210514,276.81],[20210515,276.81],[20210516,276.81],[20210517,277.25],[20210518,279.08],[20210519,278.17],[20210520,278.12],[20210521,280.63],[20210522,280.63],[20210523,280.63],[20210524,280.57],[20210525,281.32],[20210526,282.74],[20210527,284.47],[20210528,286.15],[20210529,286.15],[20210530,286.15],[20210531,286.76],[20210601,288.36],[20210602,290.94],[20210603,291.22],[20210604,293.7],[20210605,293.7],[20210606,293.7],[20210607,294.06],[20210608,294.2],[20210609,294.99],[20210610,296.8],[20210611,297.97],[20210612,297.97],[20210613,297.97],[20210614,298.19],[20210615,297.14],[20210616,296.52],[20210617,297.71],[20210618,297.25],[20210619,297.25],[20210620,297.25],[20210621,296.47],[20210622,296.66],[20210623,297.49],[20210624,299.33],[20210625,300.01],[20210626,300.01],[20210627,300.01],[20210628,300.85],[20210629,299.05],[20210630,298.38],[20210701,299.03],[20210702,300.21],[20210703,300.21],[20210704,300.21],[20210705,300.15],[20210706,299.62],[20210707,299.11],[20210708,296.09],[20210709,296.36],[20210710,296.36],[20210711,296.36],[20210712,297.61],[20210713,298.63],[20210714,298.77],[20210715,297.73],[20210716,297.09],[20210717,297.09],[20210718,297.09],[20210719,292.42],[20210720,291.57],[20210721,293.76],[20210722,295.95],[20210723,296.39],[20210724,296.39],[20210725,296.39],[20210726,295.71],[20210727,294.26],[20210728,295.79],[20210729,298.82],[20210730,298.99],[20210731,298.99],[20210801,298.99],[20210802,299.99],[20210803,300.79],[20210804,302.04],[20210805,303.92],[20210806,304.27],[20210807,304.27],[20210808,304.27],[20210809,304.87],[20210810,306.05],[20210811,306.76],[20210812,307.97],[20210813,308.09],[20210814,308.09],[20210815,308.09],[20210816,308.36],[20210817,309.06],[20210818,310.41],[20210819,306.88],[20210820,304.13],[20210821,304.13],[20210822,304.13],[20210823,305.44],[20210824,308.13],[20210825,308.56],[20210826,306.81],[20210827,307.23],[20210828,307.23],[20210829,307.23],[20210830,308.97],[20210831,311.52],[20210901,314.15],[20210902,315.05],[20210903,315.14],[20210904,315.14],[20210905,315.14],[20210906,316.32],[20210907,316.37],[20210908,315.67],[20210909,314.61],[20210910,314.87],[20210911,314.87],[20210912,314.87],[20210913,316.36],[20210914,317.68],[20210915,318.14],[20210916,317.66],[20210917,316.05],[20210918,316.05],[20210919,316.05],[20210920,311.58],[20210921,310.29],[20210922,312.93],[20210923,315.37],[20210924,314.64],[20210925,314.64],[20210926,314.64],[20210927,316.33],[20210928,315.63],[20210929,315.87],[20210930,318.68],[20211001,319.82],[20211002,319.82],[20211003,319.82],[20211004,319.88],[20211005,323.34],[20211006,324.95],[20211007,327.48],[20211008,329.64],[20211009,329.64],[20211010,329.64],[20211011,331.64],[20211012,332.55],[20211013,331.89],[20211014,332.62],[20211015,333.69],[20211016,333.69],[20211017,333.69],[20211018,333.72],[20211019,334.49],[20211020,334.61],[20211021,333.29],[20211022,332.85],[20211023,332.85],[20211024,332.85],[20211025,334.68],[20211026,335.65],[20211027,333.99],[20211028,332.65],[20211029,330.78],[20211030,330.78],[20211031,330.78],[20211101,331.79],[20211102,332.46],[20211103,331.75],[20211104,333.03],[20211105,335.33],[20211106,335.33],[20211107,335.33],[20211108,335.4],[20211109,335.44],[20211110,334.26],[20211111,334.65],[20211112,331.16],[20211113,331.16],[20211114,331.16],[20211115,330.39],[20211116,329.84],[20211117,330.83],[20211118,328.31],[20211119,323.6],[20211120,323.6],[20211121,323.6],[20211122,316.38],[20211123,315.06],[20211124,316.38],[20211125,317.6],[20211126,308.45],[20211127,308.45],[20211128,308.45],[20211129,308.58],[20211130,309.08],[20211201,312.24],[20211202,314.28],[20211203,313.75],[20211204,313.75],[20211205,313.75],[20211206,310.3],[20211207,311.6],[20211208,309.75],[20211209,310.93],[20211210,310.06],[20211211,310.06],[20211212,310.06],[20211213,304.94],[20211214,302.29],[20211215,301.89],[20211216,304.94],[20211217,303.66],[20211218,304.08],[20211219,304.08],[20211220,301.24],[20211221,303.33],[20211222,305.89],[20211223,306.82],[20211224,306.72],[20211225,306.72],[20211226,306.72],[20211227,307.87],[20211228,308.63],[20211229,308.64],[20211230,308.24],[20211231,308.79],[20220101,308.79],[20220102,308.79],[20220103,310.37],[20220104,312.94],[20220105,309.09],[20220106,307.77],[20220107,307.03],[20220108,307.03],[20220109,307.03],[20220110,308.19],[20220111,311.16],[20220112,314.45],[20220113,309.69],[20220114,303.21],[20220115,303.21],[20220116,303.21],[20220117,302.01],[20220118,294.64],[20220119,294.77],[20220120,296.8],[20220121,293.52],[20220122,293.52],[20220123,293.52],[20220124,281.67],[20220125,279.28],[20220126,282.46],[20220127,289.38],[20220128,291.3],[20220129,291.3],[20220130,291.3],[20220131,294.22],[20220201,296.86],[20220202,297.82],[20220203,293.81],[20220204,291.78],[20220205,291.78],[20220206,291.78],[20220207,292.37],[20220208,296.03],[20220209,301.95],[20220210,303.57],[20220211,297.67],[20220212,297.67],[20220213,297.67],[20220214,293.25],[20220215,298.28],[20220216,301.72],[20220217,297],[20220218,290.07],[20220219,290.07],[20220220,290.07],[20220221,275.56],[20220222,268.87],[20220223,264.8],[20220224,226.45],[20220225,234.33],[20220226,234.33],[20220227,234.33],[20220228,220.39],[20220301,213.46],[20220302,208],[20220303,205.48],[20220304,202.19],[20220305,202.19],[20220306,202.19],[20220307,199.28],[20220308,197.76],[20220309,201.18],[20220310,200.17],[20220311,201.71],[20220312,201.71],[20220313,201.71],[20220314,201.68],[20220315,200.36],[20220316,203.11],[20220317,205.02],[20220318,205.82],[20220319,205.82],[20220320,205.82],[20220321,205.97],[20220322,206.84],[20220323,207.14],[20220324,207.01],[20220325,206.58],[20220326,206.58],[20220327,206.58],[20220328,200.26],[20220329,202.97],[20220330,202.48],[20220331,202.51],[20220401,203.11],[20220402,203.11],[20220403,203.11],[20220404,204.03],[20220405,203.57],[20220406,201.69],[20220407,201.53],[20220408,202.14],[20220409,202.14],[20220410,202.14],[20220411,201.69],[20220412,201.51],[20220413,202.45],[20220414,202.41],[20220415,202.41],[20220416,202.41],[20220417,202.41],[20220418,202.4],[20220419,201.49],[20220420,201.74],[20220421,201.73],[20220422,200.17],[20220423,200.17],[20220424,200.17],[20220425,198.53],[20220426,197.48],[20220427,196.92],[20220428,197.31],[20220429,197.89],[20220430,197.89],[20220501,197.89],[20220502,197.74],[20220503,197.09],[20220504,196.18],[20220505,195.52],[20220506,193.32],[20220507,193.32],[20220508,193.32],[20220509,192.5],[20220510,191.01],[20220511,190.87],[20220512,189.7],[20220513,191.4],[20220514,191.4],[20220515,191.4],[20220516,191.44],[20220517,192.95],[20220518,193.64],[20220519,192.76],[20220520,193.13],[20220521,193.13],[20220522,193.13],[20220523,193.96],[20220524,192.95],[20220525,191.84],[20220526,192.03],[20220527,192.73],[20220528,192.73],[20220529,192.73],[20220530,194.26],[20220531,194.67],[20220601,195.19],[20220602,195.21],[20220603,194.69],[20220604,194.69],[20220605,194.69],[20220606,194.83],[20220607,195.06],[20220608,194.38],[20220609,193.27],[20220610,191.9],[20220611,191.9],[20220612,191.9],[20220613,189.73],[20220614,188.73],[20220615,189.28],[20220616,188.08],[20220617,187.86],[20220618,187.86],[20220619,187.86],[20220620,188.28],[20220621,189.52],[20220622,188.5],[20220623,187.69],[20220624,188.58],[20220625,188.58],[20220626,188.58],[20220627,189.64],[20220628,190.25],[20220629,189.6],[20220630,188.23],[20220701,187.62],[20220702,187.62],[20220703,187.62],[20220704,187.38],[20220705,186.09],[20220706,186.82],[20220707,188.26],[20220708,189.39],[20220709,189.39],[20220710,189.39],[20220711,188.58],[20220712,187.46],[20220713,186.9],[20220714,186.68],[20220715,186.98],[20220716,186.98],[20220717,186.98],[20220718,173.23],[20220719,173.23],[20220720,174.23],[20220721,174.67],[20220722,175.21],[20220723,175.21],[20220724,175.21],[20220725,174.72],[20220726,174.28],[20220727,174.54],[20220728,175.5],[20220729,176.25],[20220730,176.25],[20220731,176.25],[20220801,176.93],[20220802,176.57],[20220803,177.14],[20220804,177.74],[20220805,177.54],[20220806,177.54],[20220807,177.54],[20220808,178.81],[20220809,178.3],[20220810,179.31],[20220811,179.95],[20220812,180.66],[20220813,180.66],[20220814,180.66],[20220815,180.64],[20220816,181.16],[20220817,180.43],[20220818,180.39],[20220819,180.2],[20220820,180.2],[20220821,180.2],[20220822,179.03],[20220823,179.38],[20220824,179.19],[20220825,179.75],[20220826,179.44],[20220827,179.44],[20220828,179.44],[20220829,177.93],[20220830,177.17],[20220831,176.97],[20220901,175.05],[20220902,175.47],[20220903,175.47],[20220904,175.47],[20220905,175.34],[20220906,175.18],[20220907,175.2],[20220908,175.55],[20220909,177.14],[20220910,177.14],[20220911,177.14],[20220912,178.77],[20220913,177.5],[20220914,176.97],[20220915,176.99],[20220916,175.76],[20220917,175.76],[20220918,175.76],[20220919,175.23],[20220920,174.63],[20220921,173.7],[20220922,173.44],[20220923,171.21],[20220924,171.21],[20220925,171.21],[20220926,170.37],[20220927,171],[20220928,169.5],[20220929,167.16],[20220930,166.92],[20221001,166.92],[20221002,166.92],[20221003,167.16],[20221004,170.29],[20221005,169.73],[20221006,170.27],[20221007,169.73],[20221008,169.73],[20221009,169.73],[20221010,156.75],[20221011,156],[20221012,155.72],[20221013,155.26],[20221014,144.67],[20221015,144.67],[20221016,144.67],[20221017,145.97],[20221018,147.51],[20221019,147.02],[20221020,147.31],[20221021,147.56],[20221022,147.56],[20221023,147.56],[20221024,148.05],[20221025,147.79],[20221026,148.23],[20221027,148.85],[20221028,149.14],[20221029,149.14],[20221030,149.14],[20221031,150.04],[20221101,150.32],[20221102,152.21],[20221103,152.37],[20221104,153.99],[20221105,153.99],[20221106,153.99],[20221107,155.71],[20221108,156.48],[20221109,156.48],[20221110,157.86],[20221111,146.47],[20221112,146.47],[20221113,146.47],[20221114,147.26],[20221115,147.96],[20221116,147.23],[20221117,145.53],[20221118,146.11],[20221119,146.11],[20221120,146.11],[20221121,146.5],[20221122,147.4],[20221123,147.89],[20221124,148.88],[20221125,149.59],[20221126,149.59],[20221127,149.59],[20221128,148.91],[20221129,149.33],[20221130,150.44],[20221201,151.23],[20221202,150.29],[20221203,150.29],[20221204,150.29],[20221205,149.07],[20221206,148.95],[20221207,148.16],[20221208,148.03],[20221209,148.39],[20221210,148.39],[20221211,148.39],[20221212,148.96],[20221213,150.36],[20221214,150.43],[20221215,149.85],[20221216,149.1],[20221217,149.1],[20221218,149.1],[20221219,149.63],[20221220,150.42],[20221221,151.19],[20221222,151.67],[20221223,151.55],[20221224,151.55],[20221225,151.55],[20221226,151.55],[20221227,150.84],[20221228,150.41],[20221229,151.07],[20221230,151.37],[20221231,151.36],[20230101,151.36],[20230102,151.53],[20230103,153.07],[20230104,154.37],[20230105,154.27],[20230106,154.93],[20230107,154.93],[20230108,154.93],[20230109,155.78],[20230110,156.57],[20230111,156.12],[20230112,156.46],[20230113,156.84],[20230114,156.84],[20230115,156.84],[20230116,157.74],[20230117,157.9],[20230118,158.02],[20230119,157.3],[20230120,157.93],[20230121,157.93],[20230122,157.93],[20230123,158.82],[20230124,159.03],[20230125,158.09],[20230126,158.53],[20230127,159.11],[20230128,159.11],[20230129,159.11],[20230130,158.46],[20230131,158.17],[20230201,157.88],[20230202,158.59],[20230203,159.42],[20230204,159.42],[20230205,159.42],[20230206,158.32],[20230207,156.9],[20230208,157.83],[20230209,158.47],[20230210,157.94],[20230211,157.94],[20230212,157.94],[20230213,158.18],[20230214,158.38],[20230215,159.32],[20230216,159.83],[20230217,160.04],[20230218,160.04],[20230219,160.04],[20230220,160.38],[20230221,159.95],[20230222,158.52],[20230223,159.06],[20230224,159.3],[20230225,159.3],[20230226,159.3],[20230227,159.84],[20230228,159.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von Unternehmen aus europäischen Schwellenländern bzw. Unternehmen, die in diesen Ländern tätig sind. Kriterien für Umwelt, Soziales und Unternehmensführung (ESG) tragen zur Entscheidungsfindung des Managers bei, sind aber kein ausschlaggebender Faktor.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 09. 2024)
| Osteuropa | 100,00% |
Branchenverteilung (15. 09. 2024)
| Divers | 100,00% |
Assetverteilung (15. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (15. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17025KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Mats Wandrell |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |