Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8U0
ISIN: LU0823401731
Aktienfonds All Cap, Euroland
Aktueller Preis (08. 06. 2023)
313,85 €
-0,20 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Euro Equity D"},"ts":[[20180525,339.61],[20180528,338.13],[20180529,333.02],[20180530,335.01],[20180531,333.15],[20180601,337.3],[20180604,338.94],[20180605,339.26],[20180606,340.2],[20180607,339.24],[20180608,338.19],[20180611,340.59],[20180612,340.85],[20180613,342.47],[20180614,345.76],[20180615,342.58],[20180618,339.59],[20180619,336.77],[20180620,337.33],[20180621,334.77],[20180622,337.59],[20180625,330.43],[20180626,330.81],[20180627,332.93],[20180628,329.13],[20180629,331.43],[20180702,328.88],[20180703,331.2],[20180704,331.02],[20180705,333.7],[20180706,335.88],[20180709,337.07],[20180710,338.03],[20180711,333.6],[20180712,336.23],[20180713,336.88],[20180716,336.78],[20180717,337.41],[20180718,339.57],[20180719,338.01],[20180720,337.71],[20180723,336.67],[20180724,338.84],[20180725,338.26],[20180726,339.73],[20180727,341.5],[20180730,339.64],[20180731,339.44],[20180801,338.62],[20180802,336.12],[20180803,337.72],[20180806,337.08],[20180807,338.57],[20180808,337.7],[20180809,337.24],[20180810,332.51],[20180813,330.64],[20180814,331.23],[20180816,328.97],[20180817,328.88],[20180820,330.74],[20180821,331.91],[20180822,331.7],[20180823,331.32],[20180824,332.09],[20180827,334.9],[20180828,334.23],[20180829,335.69],[20180830,333.33],[20180831,330.52],[20180903,330.71],[20180904,327.51],[20180905,322.47],[20180906,319.93],[20180907,318.91],[20180910,320.96],[20180911,320.91],[20180912,321.99],[20180913,322.14],[20180914,323.57],[20180917,323.26],[20180918,324.43],[20180919,325.04],[20180920,326.67],[20180921,328.78],[20180924,326.82],[20180925,328.37],[20180926,329.13],[20180927,330.39],[20180928,327.24],[20181001,329.32],[20181002,327.35],[20181003,327.67],[20181004,324.19],[20181005,321.68],[20181008,318.09],[20181009,319.03],[20181010,311.91],[20181011,306.55],[20181012,305.93],[20181015,306.64],[20181016,311.77],[20181017,308.4],[20181018,305.35],[20181019,305.14],[20181022,304.49],[20181023,300.41],[20181024,298.97],[20181025,301.16],[20181026,299.08],[20181029,301.1],[20181030,301.64],[20181031,305.45],[20181102,306.33],[20181105,305.94],[20181106,304.81],[20181107,308.85],[20181108,307.29],[20181109,306.17],[20181112,302.7],[20181113,305.2],[20181114,303.97],[20181115,301.99],[20181116,301.93],[20181119,299.27],[20181120,295.17],[20181121,298.53],[20181122,296.53],[20181123,297.8],[20181126,300.25],[20181127,300.03],[20181128,299.86],[20181129,300.73],[20181130,300.48],[20181203,303.21],[20181204,300.81],[20181205,297.9],[20181206,289.17],[20181207,289.86],[20181210,285.72],[20181211,289.06],[20181212,293.39],[20181213,292.31],[20181214,290.28],[20181217,287.37],[20181218,285.09],[20181219,286.95],[20181220,282.49],[20181221,282.41],[20181224,280.64],[20181227,277.48],[20181228,281.85],[20181231,283.15],[20190102,282.94],[20190103,280],[20190104,287.86],[20190107,287.11],[20190108,288.7],[20190109,289.52],[20190110,290.03],[20190111,290.59],[20190114,288.6],[20190115,290.68],[20190116,291.78],[20190117,291.66],[20190118,297.1],[20190121,296.95],[20190122,296.26],[20190123,296.85],[20190124,297.71],[20190125,299.57],[20190128,296.63],[20190129,297.9],[20190130,298.62],[20190131,298.83],[20190201,300.02],[20190204,299.9],[20190205,305.21],[20190206,305.57],[20190207,300.8],[20190208,298.84],[20190211,301.24],[20190212,303.41],[20190213,304.61],[20190214,304.01],[20190215,308.5],[20190218,309.73],[20190219,308.9],[20190220,311.04],[20190221,310.74],[20190222,310.78],[20190225,311.36],[20190226,311.35],[20190227,310.24],[20190228,311.65],[20190301,313.64],[20190304,313.2],[20190305,313.95],[20190306,313.02],[20190307,311.2],[20190308,309.07],[20190311,311.15],[20190312,311.7],[20190313,313.85],[20190314,316.02],[20190315,319.81],[20190318,320.05],[20190319,322.07],[20190320,320.02],[20190321,319.45],[20190322,314.24],[20190325,314.04],[20190326,315.97],[20190327,315.7],[20190328,315.64],[20190329,318.06],[20190401,321.16],[20190402,322.85],[20190403,326.44],[20190404,326.44],[20190405,327.32],[20190408,325.94],[20190409,324.29],[20190410,325.08],[20190411,326.86],[20190412,327.48],[20190415,327.56],[20190416,328.6],[20190417,328.34],[20190418,330.07],[20190423,330.83],[20190424,331],[20190425,330.32],[20190426,331.77],[20190429,332.9],[20190430,333.54],[20190502,331.48],[20190503,332.11],[20190506,328.74],[20190507,324.47],[20190508,325.55],[20190510,320.16],[20190513,316.82],[20190514,320.71],[20190515,321.77],[20190516,326.57],[20190517,325.49],[20190520,321.95],[20190521,323.88],[20190522,324.58],[20190523,320.04],[20190524,321.49],[20190527,322.58],[20190528,321.24],[20190529,317.07],[20190531,315.26],[20190603,316.95],[20190604,319.14],[20190605,320.69],[20190606,321.19],[20190607,325.52],[20190611,327.56],[20190612,326.39],[20190613,326.5],[20190614,324.73],[20190617,324.42],[20190618,330.8],[20190619,330.37],[20190620,331.56],[20190621,331.08],[20190624,329.8],[20190625,328.96],[20190626,328.08],[20190627,328.21],[20190628,330.8],[20190701,333.73],[20190702,333.91],[20190703,336.99],[20190704,337.76],[20190705,336.52],[20190708,336.12],[20190709,334.71],[20190710,333.79],[20190711,334.82],[20190712,334.73],[20190715,334.99],[20190716,336.65],[20190717,333.7],[20190718,330.9],[20190719,331.26],[20190722,331.97],[20190723,334.87],[20190724,335.4],[20190725,334],[20190726,334.34],[20190729,333.38],[20190730,328.23],[20190731,328.89],[20190801,330.78],[20190802,321.39],[20190805,315.07],[20190806,313.07],[20190807,314.96],[20190808,320.53],[20190809,317.12],[20190812,316.01],[20190813,317.67],[20190814,311.81],[20190816,314.74],[20190819,318.12],[20190820,315.53],[20190821,319.6],[20190822,317.29],[20190823,315.01],[20190826,315.43],[20190827,317.31],[20190828,316.41],[20190829,320.3],[20190830,322.53],[20190902,323.87],[20190903,322.64],[20190904,325.29],[20190905,327.13],[20190906,327.68],[20190909,326.03],[20190910,326.21],[20190911,327.97],[20190912,329.74],[20190913,330.09],[20190916,327.56],[20190917,328.15],[20190918,328.13],[20190919,329.84],[20190920,330.86],[20190923,328.42],[20190924,328.51],[20190925,325.47],[20190926,327.4],[20190927,328.86],[20190930,330.53],[20191001,326.27],[20191002,317.15],[20191003,317.35],[20191004,320.43],[20191007,322.88],[20191008,319.59],[20191009,321.83],[20191010,324.17],[20191011,330.66],[20191014,329.03],[20191015,332.56],[20191016,332.32],[20191017,331.51],[20191018,330.27],[20191021,331.13],[20191022,330.57],[20191023,331.04],[20191024,332.29],[20191025,332.84],[20191028,334.12],[20191029,333.73],[20191030,333.55],[20191031,331.8],[20191104,337],[20191105,337.5],[20191106,338.66],[20191107,339.56],[20191108,339.26],[20191111,338.85],[20191112,339.88],[20191113,339.01],[20191114,337.81],[20191115,339.71],[20191118,340.16],[20191119,338.74],[20191120,337.28],[20191121,336.37],[20191122,337.87],[20191125,339.87],[20191126,340.88],[20191127,341.32],[20191128,340.53],[20191129,340.39],[20191202,334.16],[20191203,332.26],[20191204,335.64],[20191205,334.85],[20191206,338.4],[20191209,337.48],[20191210,337.72],[20191211,338.92],[20191212,340.52],[20191213,342.87],[20191216,346.26],[20191217,343.49],[20191218,342.79],[20191219,342.97],[20191220,345.89],[20191223,346.32],[20191224,346.35],[20191227,347.52],[20191230,344.12],[20191231,343.38],[20200102,346.71],[20200103,345.49],[20200106,344.38],[20200107,345.1],[20200108,345.26],[20200109,347.02],[20200110,346.99],[20200113,346.78],[20200114,347.37],[20200115,347.33],[20200116,347.58],[20200117,351.02],[20200120,350.31],[20200121,349.2],[20200122,347.9],[20200123,344.79],[20200124,348.32],[20200127,339.75],[20200128,343.05],[20200129,344.68],[20200130,340.43],[20200131,337.33],[20200203,338.95],[20200204,343.97],[20200205,348.05],[20200206,350.61],[20200207,349.99],[20200210,349.73],[20200211,352.47],[20200212,354.93],[20200213,355.56],[20200214,355.26],[20200217,356.8],[20200218,355.27],[20200219,359.02],[20200220,356.84],[20200221,355.08],[20200224,342.49],[20200225,336.49],[20200226,337.21],[20200227,325.34],[20200228,314.56],[20200302,316.66],[20200303,319.95],[20200304,323.98],[20200305,319.54],[20200306,307.36],[20200309,284.78],[20200310,279.87],[20200311,280.27],[20200312,250.76],[20200313,253.44],[20200316,241.57],[20200317,249],[20200318,238.92],[20200319,244.86],[20200320,249.71],[20200323,245.26],[20200324,263.14],[20200325,269.49],[20200326,274.44],[20200327,265.27],[20200330,269.33],[20200331,272.57],[20200401,264.42],[20200402,265.76],[20200403,265.62],[20200406,276.08],[20200407,280.83],[20200408,279.34],[20200409,281.94],[20200414,284.99],[20200415,276.06],[20200416,278.31],[20200417,284.72],[20200420,286.48],[20200421,277],[20200422,282.22],[20200423,283.22],[20200424,280.41],[20200427,286.5],[20200428,289.75],[20200429,294.95],[20200430,290.66],[20200504,281.78],[20200505,287.42],[20200506,285.95],[20200507,289.84],[20200508,292.97],[20200511,292.32],[20200512,293.26],[20200513,288.13],[20200514,282.4],[20200515,282.02],[20200518,294.21],[20200519,294.71],[20200520,299.64],[20200522,296.7],[20200525,301.29],[20200526,302.71],[20200527,304.94],[20200528,309.64],[20200529,306.09],[20200602,313.47],[20200603,321.16],[20200604,320.71],[20200605,328.11],[20200608,324.16],[20200609,323.38],[20200610,321.94],[20200611,309.97],[20200612,310.45],[20200615,307.88],[20200616,317.3],[20200617,319.58],[20200618,318.66],[20200619,321.31],[20200622,319.96],[20200624,316.28],[20200625,318.72],[20200626,317.74],[20200629,320.32],[20200630,321.05],[20200701,320.75],[20200702,328.03],[20200703,325.8],[20200706,331.09],[20200707,329.57],[20200708,328.02],[20200709,327],[20200710,330],[20200713,334.94],[20200714,331.5],[20200715,336.18],[20200716,334.8],[20200717,335.17],[20200720,338.83],[20200721,340.14],[20200722,337.02],[20200723,338.07],[20200724,331.23],[20200727,331.31],[20200728,330.9],[20200729,330.74],[20200730,322.25],[20200731,319.64],[20200803,326.67],[20200804,325.1],[20200805,325.86],[20200806,323.75],[20200807,325.24],[20200810,323.62],[20200811,330.06],[20200812,333.66],[20200813,332.33],[20200814,328.44],[20200817,330.57],[20200818,329.23],[20200819,330.66],[20200820,326.67],[20200821,326.99],[20200824,333.48],[20200825,334.03],[20200826,338.52],[20200827,335.7],[20200828,333.68],[20200831,330.16],[20200901,331.33],[20200902,337.73],[20200903,332.63],[20200904,327.58],[20200907,332.43],[20200908,328.23],[20200909,334.51],[20200910,333.59],[20200911,333.98],[20200914,334.71],[20200915,336.26],[20200916,337.17],[20200917,335.69],[20200918,333.82],[20200921,322.35],[20200922,322.99],[20200923,325.31],[20200924,323.96],[20200925,321.89],[20200928,330.01],[20200929,329.42],[20200930,327.87],[20201001,330.66],[20201002,330.6],[20201005,333.02],[20201006,333.28],[20201007,333.57],[20201008,335.66],[20201009,338.23],[20201012,341.18],[20201013,340.32],[20201014,339.99],[20201015,333.17],[20201016,338.28],[20201019,337.28],[20201020,334.51],[20201021,330.25],[20201022,329.9],[20201023,332.32],[20201026,323.37],[20201027,319.92],[20201028,309.33],[20201029,309.75],[20201030,309.9],[20201102,314.52],[20201103,321.19],[20201104,327.33],[20201105,333.77],[20201106,333.87],[20201109,347.45],[20201110,347.68],[20201111,350.41],[20201112,346.54],[20201113,346.09],[20201116,347.67],[20201117,346.23],[20201118,348.47],[20201119,346.65],[20201120,348.37],[20201123,346.95],[20201124,349.5],[20201125,349.94],[20201126,350.35],[20201127,352.52],[20201130,348.77],[20201201,352.39],[20201202,351.53],[20201203,351.14],[20201204,353.52],[20201207,353.27],[20201208,353.63],[20201209,353.56],[20201210,352.49],[20201211,349.51],[20201214,351.04],[20201215,352.04],[20201216,353.7],[20201217,355.93],[20201218,354.82],[20201221,346.79],[20201222,351.15],[20201223,353.59],[20201224,354.32],[20201228,357.03],[20201229,358.07],[20201230,357.34],[20201231,355.21],[20210104,358.02],[20210105,356.23],[20210106,359.62],[20210107,361.48],[20210108,364.74],[20210111,363.07],[20210112,363.33],[20210113,363.01],[20210114,364.55],[20210115,359.68],[20210118,361.06],[20210119,361.35],[20210120,364.85],[20210121,365.46],[20210122,364.53],[20210125,360.31],[20210126,362.86],[20210127,357.23],[20210128,359.72],[20210129,353.08],[20210201,358.23],[20210202,362.83],[20210203,363.43],[20210204,365.81],[20210205,365.39],[20210208,367],[20210209,367],[20210210,365.05],[20210211,367.25],[20210212,370.22],[20210215,374.79],[20210216,374.94],[20210217,371.39],[20210218,368.88],[20210219,371.87],[20210222,368.71],[20210223,366.89],[20210224,366.31],[20210225,365.04],[20210226,360.54],[20210301,366.25],[20210302,365.96],[20210303,365.17],[20210304,361.26],[20210305,357.38],[20210308,364.46],[20210309,367.57],[20210310,370.6],[20210311,374.92],[20210312,371.66],[20210315,371.34],[20210316,372.42],[20210317,371.44],[20210318,372.3],[20210319,369.99],[20210322,370.39],[20210323,370.86],[20210324,371.15],[20210325,371.97],[20210326,375.95],[20210329,377.19],[20210330,380.31],[20210331,380.16],[20210401,383.48],[20210406,385],[20210407,383.04],[20210408,385.52],[20210409,386.39],[20210412,384.22],[20210413,385.35],[20210414,386.1],[20210415,387.58],[20210416,390.51],[20210419,389.76],[20210420,383.32],[20210421,386.34],[20210422,390.14],[20210423,390.49],[20210426,390.74],[20210427,391.19],[20210428,391],[20210429,390.69],[20210430,387.49],[20210503,389.35],[20210504,382.55],[20210505,391.06],[20210506,390.62],[20210507,395.26],[20210510,394.31],[20210511,387.79],[20210512,387.43],[20210514,394.1],[20210517,393.52],[20210518,393.14],[20210519,387.13],[20210520,392.73],[20210521,394.44],[20210525,396.03],[20210526,396.13],[20210527,395.81],[20210528,399.51],[20210531,396.72],[20210601,399.38],[20210602,400.86],[20210603,399.96],[20210604,400.77],[20210607,401.14],[20210608,400.92],[20210609,401.12],[20210610,402.1],[20210611,405.07],[20210614,405.18],[20210615,406.54],[20210616,407.15],[20210617,407.73],[20210618,401.02],[20210621,404.15],[20210622,404.99],[20210624,406.17],[20210625,407.19],[20210628,405.31],[20210629,406.74],[20210630,402.55],[20210701,403.12],[20210702,404.04],[20210705,403.53],[20210706,401.32],[20210707,404.61],[20210708,396.08],[20210709,402.39],[20210712,404.98],[20210713,405.5],[20210714,406.18],[20210715,403.11],[20210716,401.03],[20210719,392.1],[20210720,394.2],[20210721,401.59],[20210722,404.87],[20210723,409.46],[20210726,407.7],[20210727,402.56],[20210728,405.69],[20210729,408.25],[20210730,406.5],[20210802,409.05],[20210803,408.66],[20210804,412.4],[20210805,413.89],[20210806,414.6],[20210809,415.84],[20210810,417.3],[20210811,418.65],[20210812,420.06],[20210813,420.43],[20210816,418.01],[20210817,417.23],[20210818,417.21],[20210819,411.16],[20210820,413.26],[20210823,415.73],[20210824,415.15],[20210825,415.27],[20210826,415.09],[20210827,416.98],[20210830,417.93],[20210831,417.48],[20210901,421.18],[20210902,422.68],[20210903,420.03],[20210906,424.37],[20210907,423.27],[20210908,419.01],[20210909,418.83],[20210910,418.48],[20210913,419.36],[20210914,420.15],[20210915,415.83],[20210916,418.01],[20210917,413.77],[20210920,407.11],[20210921,414.49],[20210922,418.48],[20210923,422.58],[20210924,418.24],[20210927,417],[20210928,405.27],[20210929,406.72],[20210930,405.03],[20211001,404.48],[20211004,401.03],[20211005,407.58],[20211006,402.53],[20211007,410.4],[20211008,407.36],[20211011,405.28],[20211012,403.93],[20211013,407.17],[20211014,412.84],[20211015,415.78],[20211018,413.9],[20211019,415.58],[20211020,416.77],[20211021,416.1],[20211022,419.02],[20211025,418.9],[20211026,421.17],[20211027,420.67],[20211028,423.63],[20211029,424.29],[20211102,428.84],[20211103,431.58],[20211104,433.51],[20211105,434.99],[20211108,434.92],[20211109,434.7],[20211110,434.34],[20211111,436.08],[20211112,437.55],[20211115,439.28],[20211116,440.32],[20211117,441.21],[20211118,440.01],[20211119,438.17],[20211122,438.42],[20211123,431.68],[20211124,431.1],[20211125,433.2],[20211126,415.88],[20211129,417.71],[20211130,414.04],[20211201,425.07],[20211202,417.23],[20211203,414.42],[20211206,418.92],[20211207,432.88],[20211208,428.47],[20211209,426.42],[20211210,425.57],[20211213,423.59],[20211214,419.49],[20211215,421.22],[20211216,424.93],[20211217,421.8],[20211220,416.84],[20211221,423.06],[20211222,426.57],[20211223,431.56],[20211224,430.53],[20211227,434.15],[20211228,436.39],[20211229,434.12],[20211230,435.89],[20211231,435.01],[20220103,437.96],[20220104,440.66],[20220105,442.65],[20220106,435.13],[20220107,433.47],[20220110,426.03],[20220111,431.33],[20220112,435.1],[20220113,436.15],[20220114,431.27],[20220117,433.55],[20220118,428.43],[20220119,427.88],[20220120,431.82],[20220121,424.29],[20220124,406.3],[20220125,407.03],[20220126,414.95],[20220127,417.43],[20220128,414],[20220131,418.06],[20220201,423.42],[20220202,423.7],[20220203,416.24],[20220204,410.67],[20220207,413.13],[20220208,414.46],[20220209,421.46],[20220210,421.41],[20220211,415.6],[20220214,407.17],[20220215,413.9],[20220216,413.26],[20220217,409.62],[20220218,405.41],[20220221,397.16],[20220222,396.39],[20220223,394.88],[20220224,380.57],[20220225,393.64],[20220228,390.56],[20220301,377.03],[20220302,382.1],[20220303,375.01],[20220304,355.64],[20220307,351.73],[20220308,349.65],[20220309,374.45],[20220310,364.46],[20220311,368.64],[20220314,373.32],[20220315,372.62],[20220316,389.64],[20220317,390],[20220318,393.62],[20220321,391.6],[20220322,396.26],[20220323,390.23],[20220324,389.67],[20220325,389.9],[20220328,391.74],[20220329,403.08],[20220330,400.02],[20220331,395.43],[20220401,397.32],[20220404,400.8],[20220405,397.14],[20220406,387.29],[20220407,384.41],[20220408,389.6],[20220411,387.43],[20220412,386.78],[20220413,387.11],[20220414,388.52],[20220419,387.33],[20220420,393.61],[20220421,396.5],[20220422,388.81],[20220425,382.21],[20220426,378.19],[20220427,380.29],[20220428,383.33],[20220429,385.23],[20220502,379.48],[20220503,383.52],[20220504,380.07],[20220505,377.16],[20220506,372.4],[20220510,362.05],[20220511,371.93],[20220512,370.41],[20220513,379.55],[20220516,377.51],[20220517,383.79],[20220518,378.28],[20220519,374.42],[20220520,375.42],[20220523,381.17],[20220524,375.87],[20220525,378.97],[20220527,390.56],[20220530,394.27],[20220531,389.45],[20220601,386.2],[20220602,389.63],[20220603,388.05],[20220607,389.68],[20220608,388.61],[20220609,382.86],[20220610,370.72],[20220613,360.21],[20220614,356.9],[20220615,362.71],[20220616,351.28],[20220617,353.37],[20220620,356.95],[20220621,359.63],[20220622,357.16],[20220624,363.65],[20220627,367.53],[20220628,368.34],[20220629,364.11],[20220630,358.44],[20220701,357.88],[20220704,358.39],[20220705,351.32],[20220706,356.32],[20220707,363.53],[20220708,365.55],[20220711,362.6],[20220712,362.7],[20220713,359.78],[20220714,354.2],[20220715,361.73],[20220718,365.76],[20220719,373.07],[20220720,372.97],[20220721,374.98],[20220722,374.11],[20220725,374.79],[20220726,372.32],[20220727,375.7],[20220728,381.33],[20220729,385.01],[20220801,384.88],[20220802,381.77],[20220803,386.64],[20220804,389.53],[20220805,386.23],[20220808,388.83],[20220809,384.35],[20220810,387.09],[20220811,388.1],[20220812,389.16],[20220816,391.9],[20220817,386.49],[20220818,388.88],[20220819,384.58],[20220822,377.39],[20220823,377.07],[20220824,378.21],[20220825,379.82],[20220826,372.9],[20220829,368.86],[20220830,367.8],[20220831,362.97],[20220901,356.1],[20220902,364.67],[20220905,359.36],[20220906,359.58],[20220907,359.71],[20220908,361.32],[20220909,368],[20220912,374],[20220913,366.82],[20220914,365.67],[20220915,363.31],[20220916,358.35],[20220919,358.47],[20220920,354.36],[20220921,357.41],[20220922,350.3],[20220923,343.08],[20220926,342.83],[20220927,342.49],[20220928,342.87],[20220929,336.3],[20220930,341.1],[20221003,343.27],[20221004,357.92],[20221005,354.26],[20221006,352.89],[20221007,345.57],[20221010,343.13],[20221011,341.08],[20221012,339.76],[20221013,342.68],[20221014,343.7],[20221017,349.98],[20221018,352.42],[20221019,351.74],[20221020,354.53],[20221021,352.82],[20221024,357.11],[20221025,364.14],[20221026,365.33],[20221027,362.24],[20221028,361.78],[20221031,362.02],[20221102,361.52],[20221103,358.41],[20221104,368.94],[20221107,371.69],[20221108,375.08],[20221109,374.02],[20221110,385.05],[20221111,387.3],[20221114,389.68],[20221115,392.24],[20221116,388.87],[20221117,388.2],[20221118,392.21],[20221121,391.44],[20221122,393.95],[20221123,396.32],[20221124,398.02],[20221125,398.04],[20221128,395.63],[20221129,394.8],[20221130,398.85],[20221201,401.1],[20221202,400.62],[20221205,399.07],[20221206,396.62],[20221207,394.63],[20221208,394.21],[20221209,396.57],[20221212,394.59],[20221213,402.21],[20221214,400.86],[20221215,388.32],[20221216,384.31],[20221219,385.07],[20221220,384.79],[20221221,390.85],[20221222,386.12],[20221223,385.44],[20221227,386.28],[20221228,384.08],[20221229,388.75],[20221230,382.52],[20230102,389.03],[20230103,391.52],[20230104,400.24],[20230105,399.28],[20230106,405.17],[20230109,410.27],[20230110,409.02],[20230111,412.73],[20230112,414.29],[20230113,416.22],[20230116,417.28],[20230117,418.87],[20230118,419.43],[20230119,410.88],[20230120,413.17],[20230123,416.25],[20230124,416.22],[20230125,416.09],[20230126,419.55],[20230127,420.47],[20230130,417.17],[20230131,417.26],[20230201,417.85],[20230202,425.78],[20230203,429.02],[20230206,423.52],[20230207,423.66],[20230208,425.06],[20230209,429.55],[20230210,423.01],[20230213,426.93],[20230214,426.04],[20230215,429.61],[20230216,431.6],[20230217,428.57],[20230220,428.22],[20230221,424.98],[20230222,423.18],[20230223,424.85],[20230224,418.17],[20230227,424.8],[20230228,423.77],[20230301,423.44],[20230302,424.16],[20230303,428.31],[20230306,429.63],[20230307,425.95],[20230308,426.87],[20230309,426.23],[20230310,420.37],[20230313,408.37],[20230314,416],[20230315,402.63],[20230316,409.69],[20230317,405.03],[20230320,409.38],[20230321,414.93],[20230322,416.34],[20230323,418.7],[20230324,411.71],[20230327,414.42],[20230328,414.39],[20230329,421.03],[20230330,426.69],[20230331,429.81],[20230403,428.69],[20230404,427.64],[20230405,424.49],[20230406,425.44],[20230411,427.88],[20230412,427.54],[20230413,429.96],[20230414,433.04],[20230417,430.95],[20230418,433.05],[20230419,432.73],[20230420,431.14],[20230421,432.46],[20230424,431.71],[20230425,429.89],[20230426,427.21],[20230427,426.02],[20230428,427.06],[20230502,422.06],[20230503,422.71],[20230504,421.18],[20230505,427.63],[20230508,428.68],[20230510,425.82],[20230511,426.6],[20230512,428.35],[20230515,429.22],[20230516,428.95],[20230517,429.84],[20230519,436.37],[20230522,436.17],[20230523,431.8],[20230524,423.89],[20230525,423.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180529,2192.22],[20180530,2199.77],[20180531,2192.46],[20180601,2212.07],[20180602,2212.07],[20180603,2212.07],[20180604,2221.88],[20180605,2220.49],[20180606,2222.05],[20180607,2220.27],[20180608,2211.08],[20180609,2211.08],[20180610,2211.08],[20180611,2226.94],[20180612,2228.05],[20180613,2232.41],[20180614,2250.01],[20180615,2241.61],[20180616,2241.61],[20180617,2241.61],[20180618,2222.87],[20180619,2206.31],[20180620,2206.64],[20180621,2187.39],[20180622,2200.28],[20180623,2200.28],[20180624,2200.28],[20180625,2166.95],[20180626,2163.06],[20180627,2171.91],[20180628,2155.71],[20180629,2167.97],[20180630,2167.97],[20180701,2167.97],[20180702,2153.81],[20180703,2167.57],[20180704,2167.1],[20180705,2182.38],[20180706,2188.19],[20180707,2188.19],[20180708,2188.19],[20180709,2198.65],[20180710,2207.84],[20180711,2185.71],[20180712,2196.51],[20180713,2201.57],[20180714,2201.57],[20180715,2201.57],[20180716,2200.74],[20180717,2207.23],[20180718,2219.62],[20180719,2212.3],[20180720,2203.82],[20180721,2203.82],[20180722,2203.82],[20180723,2197.61],[20180724,2213.16],[20180725,2208.18],[20180726,2222.15],[20180727,2233.77],[20180728,2233.77],[20180729,2233.77],[20180730,2228.53],[20180731,2229.38],[20180801,2223.99],[20180802,2207.5],[20180803,2215.8],[20180804,2215.8],[20180805,2215.8],[20180806,2216.35],[20180807,2225.08],[20180808,2221.69],[20180809,2223.18],[20180810,2195.87],[20180811,2195.87],[20180812,2195.87],[20180813,2187.78],[20180814,2185.89],[20180815,2176.55],[20180816,2168.72],[20180817,2165.3],[20180818,2165.3],[20180819,2165.3],[20180820,2178.19],[20180821,2188.79],[20180822,2191.13],[20180823,2190.85],[20180824,2195.5],[20180825,2195.49],[20180826,2195.49],[20180827,2208.84],[20180828,2211.67],[20180829,2214.22],[20180830,2205.04],[20180831,2186.67],[20180901,2186.67],[20180902,2186.67],[20180903,2185.05],[20180904,2170.28],[20180905,2146.69],[20180906,2133.09],[20180907,2129.82],[20180908,2129.82],[20180909,2129.82],[20180910,2141.26],[20180911,2141.59],[20180912,2150.6],[20180913,2150.51],[20180914,2157.63],[20180915,2157.63],[20180916,2157.63],[20180917,2159.49],[20180918,2166.31],[20180919,2171.81],[20180920,2184.49],[20180921,2195.15],[20180922,2195.15],[20180923,2195.15],[20180924,2185.66],[20180925,2189.09],[20180926,2191.89],[20180927,2195.53],[20180928,2174.78],[20180929,2174.78],[20180930,2174.78],[20181001,2179.76],[20181002,2167.61],[20181003,2173.54],[20181004,2157.26],[20181005,2136.48],[20181006,2136.48],[20181007,2136.48],[20181008,2111.03],[20181009,2112.42],[20181010,2077.43],[20181011,2040.37],[20181012,2034.77],[20181013,2034.77],[20181014,2034.77],[20181015,2034.68],[20181016,2066.29],[20181017,2062.34],[20181018,2050.07],[20181019,2037.97],[20181020,2037.97],[20181021,2037.97],[20181022,2029.44],[20181023,1994.35],[20181024,1983.39],[20181025,1999.31],[20181026,1983.69],[20181027,1983.69],[20181028,1983.69],[20181029,2000.01],[20181030,1998.63],[20181031,2026.74],[20181101,2029.13],[20181102,2047.43],[20181103,2047.43],[20181104,2047.43],[20181105,2041.17],[20181106,2035.29],[20181107,2056.95],[20181108,2055.95],[20181109,2049.19],[20181110,2049.19],[20181111,2049.19],[20181112,2031.09],[20181113,2041.34],[20181114,2036.38],[20181115,2023.03],[20181116,2018.78],[20181117,2018.78],[20181118,2018.78],[20181119,2004.11],[20181120,1974.04],[20181121,1989.9],[20181122,1978.51],[20181123,1983.61],[20181124,1983.61],[20181125,1983.61],[20181126,2005.81],[20181127,2004.51],[20181128,2004.31],[20181129,2010.19],[20181130,2006.14],[20181201,2006.14],[20181202,2006.14],[20181203,2028.28],[20181204,2011.04],[20181205,1990.79],[20181206,1934.82],[20181207,1937.52],[20181208,1937.52],[20181209,1937.52],[20181210,1908.44],[20181211,1926.12],[20181212,1956.48],[20181213,1957.15],[20181214,1944.65],[20181215,1944.65],[20181216,1944.65],[20181217,1924.32],[20181218,1912.75],[20181219,1918.31],[20181220,1888.65],[20181221,1881.76],[20181222,1881.76],[20181223,1881.76],[20181224,1875.83],[20181225,1875.83],[20181226,1875.97],[20181227,1850.96],[20181228,1875.44],[20181229,1875.44],[20181230,1875.44],[20181231,1884.35],[20190101,1884.35],[20190102,1883.63],[20190103,1866.7],[20190104,1908.77],[20190105,1908.77],[20190106,1908.77],[20190107,1914.52],[20190108,1930.45],[20190109,1945.74],[20190110,1946.46],[20190111,1945.29],[20190112,1945.29],[20190113,1945.29],[20190114,1934.05],[20190115,1939.86],[20190116,1950.84],[20190117,1949.57],[20190118,1980.47],[20190119,1980.47],[20190120,1980.47],[20190121,1980.46],[20190122,1974.02],[20190123,1975.2],[20190124,1983.75],[20190125,2001.82],[20190126,2001.82],[20190127,2001.82],[20190128,1988.03],[20190129,1994.05],[20190130,1999.34],[20190131,1996.89],[20190201,2000.53],[20190202,2000.53],[20190203,2000.53],[20190204,2000.06],[20190205,2028.19],[20190206,2033.88],[20190207,2001.05],[20190208,1981.18],[20190209,1981.18],[20190210,1981.18],[20190211,1995.63],[20190212,2011.01],[20190213,2019.33],[20190214,2016.95],[20190215,2040.92],[20190216,2040.92],[20190217,2040.92],[20190218,2050.46],[20190219,2047.1],[20190220,2057.89],[20190221,2056.78],[20190222,2060.53],[20190223,2060.53],[20190224,2060.53],[20190225,2066.51],[20190226,2069.15],[20190227,2063.06],[20190228,2070.7],[20190301,2085.34],[20190302,2085.34],[20190303,2085.34],[20190304,2090.77],[20190305,2090],[20190306,2086.06],[20190307,2074.74],[20190308,2059.82],[20190309,2061.38],[20190310,2061.38],[20190311,2071.24],[20190312,2073.41],[20190313,2082.36],[20190314,2096.01],[20190315,2114.67],[20190316,2114.67],[20190317,2114.67],[20190318,2119.4],[20190319,2131.76],[20190320,2114.51],[20190321,2110.48],[20190322,2080.74],[20190323,2080.74],[20190324,2080.74],[20190325,2070.18],[20190326,2081.63],[20190327,2084.97],[20190328,2081.71],[20190329,2097.49],[20190330,2097.49],[20190331,2097.49],[20190401,2121.62],[20190402,2130.92],[20190403,2153.81],[20190404,2155.52],[20190405,2159.24],[20190406,2159.24],[20190407,2159.24],[20190408,2153.74],[20190409,2143.1],[20190410,2145.94],[20190411,2154.37],[20190412,2164.34],[20190413,2164.34],[20190414,2164.34],[20190415,2169.42],[20190416,2176.7],[20190417,2182.98],[20190418,2189.66],[20190419,2189.65],[20190420,2189.65],[20190421,2189.65],[20190422,2189.61],[20190423,2190.83],[20190424,2187.65],[20190425,2183.15],[20190426,2186.8],[20190427,2186.8],[20190428,2186.8],[20190429,2191.75],[20190430,2194.73],[20190501,2194.76],[20190502,2185.07],[20190503,2187.29],[20190504,2187.29],[20190505,2187.29],[20190506,2165.83],[20190507,2141.79],[20190508,2141.11],[20190509,2122.1],[20190510,2116.2],[20190511,2116.2],[20190512,2116.2],[20190513,2089.41],[20190514,2109.81],[20190515,2118.98],[20190516,2145.3],[20190517,2141.83],[20190518,2141.83],[20190519,2141.83],[20190520,2118.64],[20190521,2130],[20190522,2131],[20190523,2098.58],[20190524,2108.62],[20190525,2108.62],[20190526,2108.62],[20190527,2116.75],[20190528,2114.72],[20190529,2086.74],[20190530,2090.22],[20190531,2078.32],[20190601,2078.32],[20190602,2078.32],[20190603,2082.31],[20190604,2099.37],[20190605,2106.9],[20190606,2104.23],[20190607,2123.91],[20190608,2123.91],[20190609,2123.91],[20190610,2125.91],[20190611,2145.95],[20190612,2137.64],[20190613,2142.33],[20190614,2131.76],[20190615,2131.76],[20190616,2131.76],[20190617,2130],[20190618,2164.16],[20190619,2169.11],[20190620,2172.95],[20190621,2169.94],[20190622,2169.94],[20190623,2169.94],[20190624,2163.15],[20190625,2158.12],[20190626,2155.81],[20190627,2157.54],[20190628,2173.59],[20190629,2173.59],[20190630,2173.58],[20190701,2191.32],[20190702,2194.62],[20190703,2214.1],[20190704,2220.29],[20190705,2208.92],[20190706,2208.92],[20190707,2208.92],[20190708,2202.73],[20190709,2189.62],[20190710,2186.65],[20190711,2185.1],[20190712,2188.3],[20190713,2188.3],[20190714,2188.3],[20190715,2194.39],[20190716,2203.01],[20190717,2193.24],[20190718,2180.91],[20190719,2180.03],[20190720,2180.03],[20190721,2180.03],[20190722,2185.13],[20190723,2208],[20190724,2215.38],[20190725,2207.68],[20190726,2210.32],[20190727,2210.32],[20190728,2210.32],[20190729,2208.21],[20190730,2173.98],[20190731,2176.17],[20190801,2187.25],[20190802,2136.48],[20190803,2136.48],[20190804,2136.48],[20190805,2093.69],[20190806,2084.05],[20190807,2088.87],[20190808,2120],[20190809,2100.78],[20190810,2100.78],[20190811,2100.78],[20190812,2090.97],[20190813,2098.41],[20190814,2064.19],[20190815,2059.58],[20190816,2077.12],[20190817,2077.12],[20190818,2077.12],[20190819,2103.66],[20190820,2092.41],[20190821,2117.35],[20190822,2110.12],[20190823,2092.95],[20190824,2092.95],[20190825,2092.95],[20190826,2092.94],[20190827,2105.67],[20190828,2101.22],[20190829,2125.32],[20190830,2141.5],[20190831,2141.5],[20190901,2141.5],[20190902,2145.47],[20190903,2137.96],[20190904,2156.54],[20190905,2176.15],[20190906,2180.78],[20190907,2180.78],[20190908,2180.78],[20190909,2181.57],[20190910,2183.94],[20190911,2194.85],[20190912,2202.93],[20190913,2211.86],[20190914,2211.86],[20190915,2211.86],[20190916,2198.1],[20190917,2194.75],[20190918,2197.28],[20190919,2209.48],[20190920,2214.41],[20190921,2214.41],[20190922,2214.41],[20190923,2195.11],[20190924,2194.91],[20190925,2179.97],[20190926,2192.27],[20190927,2202.71],[20190928,2202.71],[20190929,2202.71],[20190930,2212.9],[20191001,2194.75],[20191002,2139],[20191003,2135.42],[20191004,2148.94],[20191005,2148.94],[20191006,2148.94],[20191007,2162.9],[20191008,2142.3],[20191009,2152.68],[20191010,2168.12],[20191011,2207.16],[20191012,2207.16],[20191013,2207.16],[20191014,2204.76],[20191015,2225.51],[20191016,2227.75],[20191017,2226.7],[20191018,2218.52],[20191019,2218.52],[20191020,2218.52],[20191021,2229.39],[20191022,2230.48],[20191023,2229.61],[20191024,2239.79],[20191025,2242.98],[20191026,2242.98],[20191027,2242.98],[20191028,2249.06],[20191029,2247.7],[20191030,2246.48],[20191031,2238.34],[20191101,2243.33],[20191102,2243.33],[20191103,2243.33],[20191104,2274.79],[20191105,2281.46],[20191106,2286.13],[20191107,2297.99],[20191108,2294.5],[20191109,2294.5],[20191110,2294.5],[20191111,2293.29],[20191112,2301.02],[20191113,2291.84],[20191114,2287.54],[20191115,2298.98],[20191116,2298.98],[20191117,2298.98],[20191118,2297.71],[20191119,2295.11],[20191120,2287.33],[20191121,2279.96],[20191122,2285.62],[20191123,2285.62],[20191124,2285.62],[20191125,2299.25],[20191126,2304.11],[20191127,2308.21],[20191128,2303.99],[20191129,2300.45],[20191130,2300.45],[20191201,2300.45],[20191202,2266.77],[20191203,2252.23],[20191204,2274.41],[20191205,2274.34],[20191206,2293.51],[20191207,2293.51],[20191208,2293.51],[20191209,2287.91],[20191210,2283.76],[20191211,2290.53],[20191212,2300.1],[20191213,2312.64],[20191214,2312.64],[20191215,2312.64],[20191216,2334.25],[20191217,2327.58],[20191218,2324.22],[20191219,2325.51],[20191220,2340.57],[20191221,2340.57],[20191222,2340.57],[20191223,2342.81],[20191224,2343.27],[20191225,2343.27],[20191226,2343.27],[20191227,2346.86],[20191228,2346.86],[20191229,2346.86],[20191230,2331.62],[20191231,2327.79],[20200101,2327.79],[20200102,2349.79],[20200103,2340.62],[20200104,2340.62],[20200105,2340.62],[20200106,2328.11],[20200107,2335.83],[20200108,2340.09],[20200109,2351.88],[20200110,2350.77],[20200111,2350.77],[20200112,2350.77],[20200113,2346.63],[20200114,2347.73],[20200115,2345.09],[20200116,2348.67],[20200117,2365.95],[20200118,2365.95],[20200119,2365.95],[20200120,2367.98],[20200121,2359.55],[20200122,2353.77],[20200123,2337.99],[20200124,2355.73],[20200125,2355.73],[20200126,2355.73],[20200127,2306.84],[20200128,2323.26],[20200129,2334.43],[20200130,2311.76],[20200131,2287.43],[20200201,2287.43],[20200202,2287.43],[20200203,2294.54],[20200204,2328.04],[20200205,2358.13],[20200206,2373.76],[20200207,2368.34],[20200208,2368.34],[20200209,2368.34],[20200210,2366.31],[20200211,2385.73],[20200212,2402.98],[20200213,2402],[20200214,2404.08],[20200215,2404.08],[20200216,2404.08],[20200217,2410.39],[20200218,2400.52],[20200219,2416.89],[20200220,2401.53],[20200221,2385.75],[20200222,2385.75],[20200223,2385.75],[20200224,2298.37],[20200225,2253.84],[20200226,2250.59],[20200227,2183.69],[20200228,2108.5],[20200229,2108.5],[20200301,2108.5],[20200302,2106.01],[20200303,2129.7],[20200304,2152.17],[20200305,2119.49],[20200306,2044.91],[20200307,2044.91],[20200308,2044.91],[20200309,1894.13],[20200310,1860.93],[20200311,1845.67],[20200312,1639.77],[20200313,1647.36],[20200314,1647.36],[20200315,1647.36],[20200316,1551.07],[20200317,1574.39],[20200318,1523.07],[20200319,1554.99],[20200320,1610.59],[20200321,1610.59],[20200322,1610.59],[20200323,1569.66],[20200324,1681.48],[20200325,1729.59],[20200326,1763],[20200327,1711.9],[20200328,1711.9],[20200329,1711.9],[20200330,1718.7],[20200331,1744.75],[20200401,1694.65],[20200402,1698.31],[20200403,1684.61],[20200404,1684.61],[20200405,1684.61],[20200406,1749.17],[20200407,1791.85],[20200408,1792.47],[20200409,1821.34],[20200410,1821.34],[20200411,1821.34],[20200412,1821.34],[20200413,1821.12],[20200414,1832.27],[20200415,1774.41],[20200416,1772.58],[20200417,1813.56],[20200418,1813.56],[20200419,1813.56],[20200420,1822.58],[20200421,1773.03],[20200422,1792.79],[20200423,1809.39],[20200424,1793.3],[20200425,1793.3],[20200426,1793.3],[20200427,1828.06],[20200428,1855.35],[20200429,1893.41],[20200430,1867.81],[20200501,1867.07],[20200502,1867.07],[20200503,1867.07],[20200504,1805.78],[20200505,1834.55],[20200506,1827.06],[20200507,1846.06],[20200508,1860.53],[20200509,1860.53],[20200510,1860.53],[20200511,1855.37],[20200512,1856.86],[20200513,1822.31],[20200514,1785.73],[20200515,1792.38],[20200516,1792.38],[20200517,1792.38],[20200518,1861.39],[20200519,1852.53],[20200520,1870.3],[20200521,1865.78],[20200522,1863.82],[20200523,1863.82],[20200524,1863.82],[20200525,1892.63],[20200526,1921.73],[20200527,1941.34],[20200528,1966.75],[20200529,1947.86],[20200530,1947.86],[20200531,1947.86],[20200601,1952.73],[20200602,2000.48],[20200603,2054.31],[20200604,2056.37],[20200605,2102.1],[20200606,2102.1],[20200607,2102.1],[20200608,2097.4],[20200609,2073.07],[20200610,2057.9],[20200611,1988.6],[20200612,1983.05],[20200613,1983.05],[20200614,1983.05],[20200615,1976.65],[20200616,2032],[20200617,2046.11],[20200618,2036.93],[20200619,2042.91],[20200620,2042.91],[20200621,2042.91],[20200622,2032.53],[20200623,2047.64],[20200624,2009.24],[20200625,2018.54],[20200626,2014.82],[20200627,2014.82],[20200628,2014.82],[20200629,2024.23],[20200630,2028.6],[20200701,2029.65],[20200702,2070],[20200703,2063.65],[20200704,2063.65],[20200705,2063.65],[20200706,2090.69],[20200707,2080.69],[20200708,2065.38],[20200709,2051.43],[20200710,2063.75],[20200711,2063.75],[20200712,2063.75],[20200713,2089.37],[20200714,2078.17],[20200715,2102.46],[20200716,2100.65],[20200717,2099.25],[20200718,2099.25],[20200719,2099.25],[20200720,2115.47],[20200721,2125.25],[20200722,2111.05],[20200723,2113],[20200724,2078.13],[20200725,2078.13],[20200726,2078.13],[20200727,2070.69],[20200728,2070.82],[20200729,2072.4],[20200730,2024.56],[20200731,2008.44],[20200801,2008.44],[20200802,2008.44],[20200803,2038.44],[20200804,2041.78],[20200805,2054.48],[20200806,2041.62],[20200807,2047.38],[20200808,2047.38],[20200809,2047.38],[20200810,2051.4],[20200811,2087.47],[20200812,2107.45],[20200813,2100.68],[20200814,2077.02],[20200815,2077.02],[20200816,2077.02],[20200817,2080.05],[20200818,2071.51],[20200819,2080.42],[20200820,2060.58],[20200821,2055.3],[20200822,2055.3],[20200823,2055.3],[20200824,2090.53],[20200825,2092.42],[20200826,2107.23],[20200827,2095.05],[20200828,2087.28],[20200829,2087.28],[20200830,2087.28],[20200831,2072.17],[20200901,2068.02],[20200902,2097.45],[20200903,2080.69],[20200904,2056.99],[20200905,2056.99],[20200906,2056.99],[20200907,2081.98],[20200908,2060.23],[20200909,2090.87],[20200910,2089.28],[20200911,2088.93],[20200912,2088.93],[20200913,2088.93],[20200914,2091.84],[20200915,2101.28],[20200916,2109.58],[20200917,2099.18],[20200918,2085.66],[20200919,2085.66],[20200920,2085.66],[20200921,2019.92],[20200922,2019.12],[20200923,2027.03],[20200924,2014.43],[20200925,2003.96],[20200926,2003.96],[20200927,2003.96],[20200928,2048.15],[20200929,2043.82],[20200930,2039.27],[20201001,2045.32],[20201002,2045.39],[20201003,2045.39],[20201004,2045.39],[20201005,2065.05],[20201006,2073.81],[20201007,2073.37],[20201008,2088.06],[20201009,2097.39],[20201010,2097.39],[20201011,2097.39],[20201012,2111.71],[20201013,2101.78],[20201014,2103.02],[20201015,2061.57],[20201016,2082.11],[20201017,2082.11],[20201018,2082.11],[20201019,2080.43],[20201020,2075.43],[20201021,2048.49],[20201022,2042],[20201023,2054.23],[20201024,2054.23],[20201025,2054.23],[20201026,2013.79],[20201027,1987.48],[20201028,1929.64],[20201029,1925.1],[20201030,1925.49],[20201031,1925.49],[20201101,1925.49],[20201102,1956.26],[20201103,1998.26],[20201104,2032.09],[20201105,2062.1],[20201106,2056.69],[20201107,2056.69],[20201108,2056.69],[20201109,2145.48],[20201110,2169.22],[20201111,2181.28],[20201112,2171.63],[20201113,2176.54],[20201114,2176.54],[20201115,2176.54],[20201116,2200.84],[20201117,2200.46],[20201118,2209.24],[20201119,2197.81],[20201120,2206.99],[20201121,2206.99],[20201122,2206.99],[20201123,2205.38],[20201124,2224.93],[20201125,2230.32],[20201126,2230.53],[20201127,2245],[20201128,2245],[20201129,2245],[20201130,2230.84],[20201201,2242.42],[20201202,2238.04],[20201203,2233.71],[20201204,2247.2],[20201205,2247.2],[20201206,2247.2],[20201207,2243.17],[20201208,2243.99],[20201209,2246.42],[20201210,2241.56],[20201211,2223.17],[20201212,2223.17],[20201213,2223.17],[20201214,2233.03],[20201215,2241.54],[20201216,2254.89],[20201217,2262.3],[20201218,2259.53],[20201219,2259.53],[20201220,2259.53],[20201221,2210.73],[20201222,2233.51],[20201223,2254.28],[20201224,2256.06],[20201225,2256.06],[20201226,2256.06],[20201227,2256.06],[20201228,2273.93],[20201229,2284.66],[20201230,2280.35],[20201231,2271.5],[20210101,2271.5],[20210102,2271.5],[20210103,2271.5],[20210104,2287.99],[20210105,2278.87],[20210106,2304.89],[20210107,2319.62],[20210108,2333.57],[20210109,2333.57],[20210110,2333.57],[20210111,2320.2],[20210112,2319.26],[20210113,2323.67],[20210114,2334.5],[20210115,2312.76],[20210116,2312.76],[20210117,2312.76],[20210118,2314.69],[20210119,2313.26],[20210120,2325.97],[20210121,2328.17],[20210122,2313.68],[20210123,2313.68],[20210124,2313.68],[20210125,2288.99],[20210126,2302.3],[20210127,2274.18],[20210128,2279.88],[20210129,2250.72],[20210130,2250.72],[20210131,2250.72],[20210201,2273.5],[20210202,2303.81],[20210203,2316.31],[20210204,2329.99],[20210205,2337.43],[20210206,2337.43],[20210207,2337.43],[20210208,2345.09],[20210209,2339.99],[20210210,2334.19],[20210211,2342.89],[20210212,2354.46],[20210213,2354.46],[20210214,2354.46],[20210215,2375.09],[20210216,2375.33],[20210217,2358.38],[20210218,2340.68],[20210219,2354.12],[20210220,2354.12],[20210221,2354.12],[20210222,2341.98],[20210223,2329.85],[20210224,2335.98],[20210225,2337.15],[20210226,2311.73],[20210227,2311.73],[20210228,2311.73],[20210301,2342.73],[20210302,2347.78],[20210303,2347.98],[20210304,2339.02],[20210305,2322.9],[20210306,2322.9],[20210307,2322.9],[20210308,2362.73],[20210309,2381.65],[20210310,2396.3],[20210311,2411.88],[20210312,2408.55],[20210313,2408.55],[20210314,2408.55],[20210315,2408.19],[20210316,2418.85],[20210317,2416.1],[20210318,2426.67],[20210319,2412.3],[20210320,2412.3],[20210321,2412.3],[20210322,2410.13],[20210323,2408.36],[20210324,2409.66],[20210325,2409.71],[20210326,2430.93],[20210327,2430.93],[20210328,2430.93],[20210329,2439.56],[20210330,2457.89],[20210331,2456.29],[20210401,2472.05],[20210402,2472.05],[20210403,2472.05],[20210404,2472.05],[20210405,2472.55],[20210406,2485.69],[20210407,2482.61],[20210408,2491.91],[20210409,2494.56],[20210410,2494.56],[20210411,2494.56],[20210412,2486.81],[20210413,2492.69],[20210414,2495.07],[20210415,2500.12],[20210416,2520.05],[20210417,2520.05],[20210418,2520.05],[20210419,2520.21],[20210420,2483.21],[20210421,2492.52],[20210422,2513.79],[20210423,2515.19],[20210424,2515.19],[20210425,2515.19],[20210426,2522.34],[20210427,2522.15],[20210428,2523.75],[20210429,2516.53],[20210430,2506.9],[20210501,2506.9],[20210502,2506.9],[20210503,2518.08],[20210504,2487.59],[20210505,2526.39],[20210506,2528.77],[20210507,2547.84],[20210508,2547.84],[20210509,2547.84],[20210510,2549.42],[20210511,2508.21],[20210512,2506.64],[20210513,2507.7],[20210514,2537.44],[20210515,2537.44],[20210516,2537.44],[20210517,2542.45],[20210518,2544.06],[20210519,2510.46],[20210520,2535.1],[20210521,2551.23],[20210522,2551.23],[20210523,2551.23],[20210524,2553.14],[20210525,2562.51],[20210526,2560.61],[20210527,2563.68],[20210528,2579.97],[20210529,2579.97],[20210530,2579.97],[20210531,2569.93],[20210601,2584.52],[20210602,2589.24],[20210603,2588.93],[20210604,2595.66],[20210605,2595.66],[20210606,2595.66],[20210607,2604.62],[20210608,2606.09],[20210609,2605.43],[20210610,2604.58],[20210611,2620.79],[20210612,2620.79],[20210613,2620.79],[20210614,2627.97],[20210615,2631.38],[20210616,2633.15],[20210617,2632.98],[20210618,2598.2],[20210619,2598.2],[20210620,2598.2],[20210621,2607.34],[20210622,2613.62],[20210623,2601.29],[20210624,2619.63],[20210625,2624.81],[20210626,2624.81],[20210627,2624.81],[20210628,2611.53],[20210629,2619.43],[20210630,2598.14],[20210701,2610.24],[20210702,2614.9],[20210703,2614.9],[20210704,2614.9],[20210705,2620.33],[20210706,2607.57],[20210707,2621.13],[20210708,2578.24],[20210709,2609.99],[20210710,2609.99],[20210711,2609.99],[20210712,2627.63],[20210713,2630.92],[20210714,2630.31],[20210715,2609.29],[20210716,2598.29],[20210717,2598.29],[20210718,2598.29],[20210719,2543.92],[20210720,2553.95],[20210721,2589.67],[20210722,2613.16],[20210723,2640],[20210724,2640],[20210725,2640],[20210726,2640.71],[20210727,2623.04],[20210728,2639.16],[20210729,2651.68],[20210730,2642.22],[20210731,2642.22],[20210801,2642.22],[20210802,2654.49],[20210803,2660.77],[20210804,2676.97],[20210805,2688.65],[20210806,2694.14],[20210807,2694.14],[20210808,2694.14],[20210809,2698.26],[20210810,2706.12],[20210811,2715.83],[20210812,2724.59],[20210813,2729.51],[20210814,2729.51],[20210815,2729.51],[20210816,2717.31],[20210817,2712.97],[20210818,2718.17],[20210819,2684.91],[20210820,2690.15],[20210821,2690.15],[20210822,2690.15],[20210823,2707.56],[20210824,2709.25],[20210825,2709.88],[20210826,2702.25],[20210827,2710.83],[20210828,2710.83],[20210829,2710.83],[20210830,2716.07],[20210831,2710.39],[20210901,2724.71],[20210902,2731.27],[20210903,2716.46],[20210904,2716.46],[20210905,2716.46],[20210906,2731.39],[20210907,2726.44],[20210908,2702.63],[20210909,2699.73],[20210910,2692.18],[20210911,2692.18],[20210912,2692.18],[20210913,2698.26],[20210914,2700.8],[20210915,2679.8],[20210916,2689.29],[20210917,2671.08],[20210918,2671.08],[20210919,2671.08],[20210920,2623.33],[20210921,2651.16],[20210922,2675.09],[20210923,2700.1],[20210924,2678.68],[20210925,2678.68],[20210926,2678.68],[20210927,2674.46],[20210928,2621.3],[20210929,2627.17],[20210930,2618.8],[20211001,2605.76],[20211002,2605.76],[20211003,2605.76],[20211004,2591.69],[20211005,2619.82],[20211006,2592.15],[20211007,2629.33],[20211008,2622.52],[20211009,2622.52],[20211010,2622.52],[20211011,2616.36],[20211012,2614.19],[20211013,2629.26],[20211014,2658.85],[20211015,2676.93],[20211016,2676.93],[20211017,2676.93],[20211018,2665.09],[20211019,2672.22],[20211020,2678.85],[20211021,2676.05],[20211022,2692.78],[20211023,2692.78],[20211024,2692.78],[20211025,2694.32],[20211026,2709.52],[20211027,2707.01],[20211028,2715.8],[20211029,2715.63],[20211030,2715.63],[20211031,2715.63],[20211101,2725.19],[20211102,2747.99],[20211103,2759.95],[20211104,2772.52],[20211105,2777.47],[20211106,2777.47],[20211107,2777.47],[20211108,2775.52],[20211109,2771.6],[20211110,2772.26],[20211111,2776.66],[20211112,2784.16],[20211113,2784.16],[20211114,2784.16],[20211115,2794.22],[20211116,2797.08],[20211117,2799.56],[20211118,2793.04],[20211119,2778.66],[20211120,2778.66],[20211121,2778.66],[20211122,2776.24],[20211123,2741.87],[20211124,2735.4],[20211125,2746.46],[20211126,2656.7],[20211127,2656.7],[20211128,2656.7],[20211129,2660.92],[20211130,2640.31],[20211201,2685.07],[20211202,2653.67],[20211203,2639.56],[20211204,2639.56],[20211205,2639.56],[20211206,2665.31],[20211207,2733.21],[20211208,2717.52],[20211209,2710.67],[20211210,2702.05],[20211211,2702.05],[20211212,2702.05],[20211213,2694.03],[20211214,2673.07],[20211215,2678.98],[20211216,2700.09],[20211217,2680.4],[20211218,2680.18],[20211219,2680.18],[20211220,2650.71],[20211221,2683.48],[20211222,2707.32],[20211223,2731.5],[20211224,2730.46],[20211225,2730.46],[20211226,2730.46],[20211227,2744.14],[20211228,2758.87],[20211229,2757.92],[20211230,2762.78],[20211231,2759.81],[20220101,2759.81],[20220102,2759.81],[20220103,2772.94],[20220104,2794.54],[20220105,2802.11],[20220106,2768.28],[20220107,2757.94],[20220108,2757.94],[20220109,2757.94],[20220110,2718.8],[20220111,2740.18],[20220112,2756.91],[20220113,2758.07],[20220114,2733.92],[20220115,2733.92],[20220116,2733.92],[20220117,2746.33],[20220118,2721.03],[20220119,2721.2],[20220120,2732.14],[20220121,2688.5],[20220122,2688.5],[20220123,2688.5],[20220124,2594.13],[20220125,2596.5],[20220126,2639.57],[20220127,2649.16],[20220128,2627.04],[20220129,2627.04],[20220130,2627.04],[20220131,2648.39],[20220201,2677.93],[20220202,2688.6],[20220203,2650.21],[20220204,2617.24],[20220205,2617.24],[20220206,2617.24],[20220207,2626.71],[20220208,2631.4],[20220209,2673.68],[20220210,2671.49],[20220211,2648.38],[20220212,2648.38],[20220213,2648.38],[20220214,2595.58],[20220215,2635.39],[20220216,2636.19],[20220217,2622.89],[20220218,2602.8],[20220219,2602.8],[20220220,2602.8],[20220221,2555.66],[20220222,2548.24],[20220223,2542.83],[20220224,2459.25],[20220225,2528.6],[20220226,2528.6],[20220227,2528.6],[20220228,2517.87],[20220301,2443.27],[20220302,2452.09],[20220303,2412.71],[20220304,2311.41],[20220305,2311.41],[20220306,2311.41],[20220307,2274.57],[20220308,2265.72],[20220309,2394.72],[20220310,2354.8],[20220311,2373.5],[20220312,2373.5],[20220313,2373.5],[20220314,2411.75],[20220315,2409.04],[20220316,2487.76],[20220317,2495.77],[20220318,2507.18],[20220319,2507.18],[20220320,2507.18],[20220321,2502.92],[20220322,2524.46],[20220323,2497],[20220324,2486.2],[20220325,2487.95],[20220326,2487.95],[20220327,2487.95],[20220328,2500.74],[20220329,2560.12],[20220330,2542.48],[20220331,2516.93],[20220401,2521.17],[20220402,2521.17],[20220403,2521.17],[20220404,2534.82],[20220405,2523.98],[20220406,2476.43],[20220407,2468.3],[20220408,2495.83],[20220409,2495.83],[20220410,2495.83],[20220411,2485.29],[20220412,2479.19],[20220413,2478.59],[20220414,2491.85],[20220415,2491.84],[20220416,2491.84],[20220417,2491.84],[20220418,2491.93],[20220419,2485.17],[20220420,2518.08],[20220421,2538.13],[20220422,2495.44],[20220423,2495.44],[20220424,2495.44],[20220425,2455.15],[20220426,2436.32],[20220427,2441.91],[20220428,2466.52],[20220429,2477.87],[20220430,2477.87],[20220501,2477.87],[20220502,2448.35],[20220503,2460.33],[20220504,2443.44],[20220505,2428.36],[20220506,2388.79],[20220507,2388.79],[20220508,2388.79],[20220509,2349.02],[20220510,2339.1],[20220511,2381.01],[20220512,2363.8],[20220513,2410.74],[20220514,2410.74],[20220515,2410.74],[20220516,2411.32],[20220517,2441.58],[20220518,2417.55],[20220519,2388.49],[20220520,2402.74],[20220521,2402.74],[20220522,2402.74],[20220523,2431.66],[20220524,2406.84],[20220525,2420.84],[20220526,2432.31],[20220527,2479.77],[20220528,2479.77],[20220529,2479.77],[20220530,2504.17],[20220531,2478.11],[20220601,2458.65],[20220602,2474.02],[20220603,2470.41],[20220604,2470.41],[20220605,2470.41],[20220606,2481.81],[20220607,2483.17],[20220608,2472.01],[20220609,2439.26],[20220610,2371.65],[20220611,2371.65],[20220612,2371.65],[20220613,2310.85],[20220614,2282.29],[20220615,2311.89],[20220616,2259.04],[20220617,2260.94],[20220618,2260.94],[20220619,2260.94],[20220620,2275.46],[20220621,2287],[20220622,2266.72],[20220623,2251.82],[20220624,2296.83],[20220625,2296.83],[20220626,2296.83],[20220627,2308.85],[20220628,2315.5],[20220629,2291.3],[20220630,2255.63],[20220701,2257.2],[20220702,2257.2],[20220703,2257.2],[20220704,2259.17],[20220705,2214.74],[20220706,2240.33],[20220707,2281.15],[20220708,2298.76],[20220709,2298.76],[20220710,2298.76],[20220711,2282.08],[20220712,2283.32],[20220713,2266.82],[20220714,2238.19],[20220715,2271.02],[20220716,2271.02],[20220717,2271.02],[20220718,2293.97],[20220719,2329.35],[20220720,2331.58],[20220721,2341.16],[20220722,2345.43],[20220723,2345.43],[20220724,2345.43],[20220725,2347.36],[20220726,2333.48],[20220727,2349.89],[20220728,2375.16],[20220729,2410.84],[20220730,2410.84],[20220731,2410.84],[20220801,2411.26],[20220802,2398.67],[20220803,2419.25],[20220804,2433.7],[20220805,2416.69],[20220806,2416.69],[20220807,2416.69],[20220808,2431.5],[20220809,2413.56],[20220810,2433.68],[20220811,2441.19],[20220812,2445.39],[20220813,2445.39],[20220814,2445.39],[20220815,2448.35],[20220816,2459.82],[20220817,2433.97],[20220818,2439.26],[20220819,2418.2],[20220820,2418.2],[20220821,2418.2],[20220822,2377.66],[20220823,2369.45],[20220824,2374.84],[20220825,2380.09],[20220826,2342.75],[20220827,2342.75],[20220828,2342.75],[20220829,2320.11],[20220830,2314.95],[20220831,2292.38],[20220901,2256.27],[20220902,2299.27],[20220903,2299.27],[20220904,2299.27],[20220905,2272.16],[20220906,2276.7],[20220907,2277.81],[20220908,2285.98],[20220909,2321.75],[20220910,2321.75],[20220911,2321.75],[20220912,2362.51],[20220913,2331.02],[20220914,2312],[20220915,2298.06],[20220916,2268.01],[20220917,2268.01],[20220918,2268.01],[20220919,2264.86],[20220920,2238.64],[20220921,2250.54],[20220922,2214.52],[20220923,2165.79],[20220924,2165.79],[20220925,2165.79],[20220926,2158.04],[20220927,2151.3],[20220928,2150.87],[20220929,2116.03],[20220930,2141.39],[20221001,2141.39],[20221002,2141.39],[20221003,2156.22],[20221004,2233.74],[20221005,2214.99],[20221006,2203.62],[20221007,2169.57],[20221008,2169.57],[20221009,2169.57],[20221010,2160.04],[20221011,2146.95],[20221012,2135.26],[20221013,2148.47],[20221014,2166.37],[20221015,2166.37],[20221016,2166.37],[20221017,2201.48],[20221018,2221.04],[20221019,2213.35],[20221020,2223.57],[20221021,2212.81],[20221022,2212.81],[20221023,2212.81],[20221024,2244.82],[20221025,2280.93],[20221026,2293.53],[20221027,2289.86],[20221028,2289.15],[20221029,2289.15],[20221030,2289.15],[20221031,2292.5],[20221101,2298.63],[20221102,2291.1],[20221103,2269.56],[20221104,2315.01],[20221105,2315.01],[20221106,2315.01],[20221107,2328.36],[20221108,2349.72],[20221109,2348.98],[20221110,2406.24],[20221111,2421.81],[20221112,2421.81],[20221113,2421.81],[20221114,2433.18],[20221115,2441.25],[20221116,2420],[20221117,2410.69],[20221118,2433.6],[20221119,2433.6],[20221120,2433.6],[20221121,2431.33],[20221122,2442.03],[20221123,2450.46],[20221124,2464.45],[20221125,2465.43],[20221126,2465.43],[20221127,2465.43],[20221128,2446.33],[20221129,2440.21],[20221130,2453.07],[20221201,2473.11],[20221202,2474.16],[20221203,2474.16],[20221204,2474.16],[20221205,2461.18],[20221206,2449.03],[20221207,2438.15],[20221208,2432.98],[20221209,2448.05],[20221210,2448.05],[20221211,2448.05],[20221212,2438.16],[20221213,2469.27],[20221214,2467.56],[20221215,2404.36],[20221216,2377.25],[20221217,2377.25],[20221218,2377.25],[20221219,2380.04],[20221220,2373.23],[20221221,2409.32],[20221222,2391.31],[20221223,2389.05],[20221224,2389.05],[20221225,2389.05],[20221226,2389.05],[20221227,2392.5],[20221228,2383.8],[20221229,2403.65],[20221230,2376.82],[20221231,2376.82],[20230101,2376.82],[20230102,2399.39],[20230103,2426.76],[20230104,2471.58],[20230105,2471.41],[20230106,2495.92],[20230107,2495.92],[20230108,2495.92],[20230109,2523.19],[20230110,2516.11],[20230111,2534.69],[20230112,2550.47],[20230113,2561.73],[20230114,2561.73],[20230115,2561.73],[20230116,2571.31],[20230117,2577.15],[20230118,2581.84],[20230119,2539.83],[20230120,2549.45],[20230121,2549.45],[20230122,2549.45],[20230123,2566.06],[20230124,2568.37],[20230125,2562.23],[20230126,2577.33],[20230127,2583.79],[20230128,2583.79],[20230129,2583.79],[20230130,2575.73],[20230131,2576.75],[20230201,2585.87],[20230202,2627.92],[20230203,2637.35],[20230204,2637.35],[20230205,2637.35],[20230206,2615.2],[20230207,2611.29],[20230208,2614.55],[20230209,2631.49],[20230210,2601.72],[20230211,2601.72],[20230212,2601.72],[20230213,2619.86],[20230214,2624.23],[20230215,2643.07],[20230216,2655.53],[20230217,2647.99],[20230218,2647.99],[20230219,2647.99],[20230220,2646.62],[20230221,2634.02],[20230222,2625.18],[20230223,2631.41],[20230224,2602.67],[20230225,2602.67],[20230226,2602.67],[20230227,2631.28],[20230228,2628.2],[20230301,2617.46],[20230302,2624.47],[20230303,2652.27],[20230304,2652.27],[20230305,2652.27],[20230306,2659.47],[20230307,2643.59],[20230308,2644.61],[20230309,2639.08],[20230310,2606.19],[20230311,2606.19],[20230312,2606.19],[20230313,2538.64],[20230314,2573.38],[20230315,2502.6],[20230316,2534.84],[20230317,2510.3],[20230318,2510.3],[20230319,2510.3],[20230320,2530.33],[20230321,2567.67],[20230322,2571.39],[20230323,2574.06],[20230324,2533.71],[20230325,2533.71],[20230326,2533.71],[20230327,2553.75],[20230328,2553.09],[20230329,2584.89],[20230330,2616.66],[20230331,2632.19],[20230401,2632.19],[20230402,2632.19],[20230403,2629.43],[20230404,2630.67],[20230405,2619.83],[20230406,2629.71],[20230407,2629.71],[20230408,2629.71],[20230409,2629.71],[20230410,2629.72],[20230411,2643.88],[20230412,2645.41],[20230413,2656.35],[20230414,2669.08],[20230415,2669.08],[20230416,2669.08],[20230417,2663.58],[20230418,2675.48],[20230419,2676.71],[20230420,2667.91],[20230421,2677.4],[20230422,2677.4],[20230423,2677.4],[20230424,2679.31],[20230425,2667.01],[20230426,2652.63],[20230427,2658.41],[20230428,2665.34],[20230429,2665.34],[20230430,2665.34],[20230501,2665.34],[20230502,2638.83],[20230503,2645.42],[20230504,2631.09],[20230505,2660.61],[20230506,2660.61],[20230507,2660.61],[20230508,2668.41],[20230509,2664.07],[20230510,2652.96],[20230511,2655.27],[20230512,2663.68],[20230513,2663.68],[20230514,2663.68],[20230515,2667.02],[20230516,2660.29],[20230517,2658.8],[20230518,2666.2],[20230519,2691.35],[20230520,2691.35],[20230521,2691.35],[20230522,2698.24],[20230523,2682.97],[20230524,2640.06],[20230525,2634.74],[20230526,2660.33],[20230527,2660.33],[20230528,2660.33],[20230529,2664.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 947,63€ |
| 2020 | 888,07€ |
| 2021 | 1.167,32€ |
| 2022 | 1.117,04€ |
| 2023 | 1.246,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | 1,16% |
| 6 M | 6,28% |
| lfd. Jahr | 10,59% |
| 1 Jahr | 11,63% |
| 3 Jahre | 40,41% |
| 5 Jahre | 24,56% |
| 10 Jahre | 80,07% |
| Entwicklung p.a. | 6,05% |
| Wertentwicklung seit Auflage | 80,07% |
Der Fonds investiert mindestens 75% seines Vermögens in auf Euro lautende Aktien oder aktienähnliche Wertpapiere europäischer Unternehmen mit einer soliden Finanzstruktur und/oder einem Potenzial für Ertragssteigerungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH | 8,25% |
| ASML HOLDING NV | 7,34% |
| SIEMENS N AG N | 5,27% |
| TotalEnergies | 4,60% |
| Schneider Electric | 4,57% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -5.2375 | -5.787200 |
| 05.2019 - 05.2020 | -6.2847 | -10.242800 |
| 05.2020 - 05.2021 | 31.4449 | 35.394100 |
| 05.2021 - 05.2022 | -4.3073 | -5.528800 |
| 05.2022 - 05.2023 | 11.6257 | 8.836000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,43% | 16,78% | 16,69% | k.A. |
| Sharpe Ratio | 0,46 | 0,82 | 0,32 | k.A. |
| Tracking Error | 4,71% | 3,87% | 3,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,97 | 0,93 | k.A. |
| Treynor Ratio | 9,60 | 14,30 | 5,82 | k.A. |
Die 10 größten Wertpapierbestände (08. 06. 2023)
| LVMH | 8,25% |
| ASML HOLDING NV | 7,34% |
| SIEMENS N AG N | 5,27% |
| TotalEnergies | 4,60% |
| Schneider Electric | 4,57% |
| DEUTSCHE TELEKOM N AG N | 3,97% |
| SANOFI SA | 3,96% |
| Prosus Nv | 3,54% |
| STMICROELECTRONICS NV | 3,47% |
| Neste | 3,29% |
Länderverteilung (08. 06. 2023)
| Frankreich | 37,30% |
| Deutschland | 19,05% |
| Niederlande | 11,99% |
| Finnland | 7,04% |
| Spanien | 6,47% |
| USA | 3,97% |
| China | 3,54% |
| Singapur | 3,47% |
| Italien | 2,89% |
| Belgien | 2,18% |
Branchenverteilung (08. 06. 2023)
| Konsumgüter zyklisch | 20,11% |
| Finanzen | 17,65% |
| Informationstechnologie | 13,23% |
| Industrie / Investitionsgüter | 11,18% |
| Grundstoffe | 8,75% |
| Gesundheit / Healthcare | 8,01% |
| Energie | 7,89% |
| Konsumgüter nicht-zyklisch | 6,44% |
| Telekommunikationsdienstleister | 6,22% |
| Kasse | 0,52% |
Assetverteilung (08. 06. 2023)
| Aktien | 99,48% |
| Geldmarkt/Kasse | 0,52% |
Währungsverteilung (08. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17025KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Frau Valérie Charrière-Pousse |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.655,51 Mio. EUR |