Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8U0
ISIN: LU0823401731
Aktienfonds All Cap, Euroland
Aktueller Preis (27. 04. 2025)
321,49 €
0,50 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823401731","name":"BNP Paribas Funds Euro Equity C Dist","currency":"EUR"},"ts":[[20200427,286.5],[20200428,289.75],[20200429,294.95],[20200430,290.66],[20200504,281.78],[20200505,287.42],[20200506,285.95],[20200507,289.84],[20200508,292.97],[20200511,292.32],[20200512,293.26],[20200513,288.13],[20200514,282.4],[20200515,282.02],[20200518,294.21],[20200519,294.71],[20200520,299.64],[20200522,296.7],[20200525,301.29],[20200526,302.71],[20200527,304.94],[20200528,309.64],[20200529,306.09],[20200602,313.47],[20200603,321.16],[20200604,320.71],[20200605,328.11],[20200608,324.16],[20200609,323.38],[20200610,321.94],[20200611,309.97],[20200612,310.45],[20200615,307.88],[20200616,317.3],[20200617,319.58],[20200618,318.66],[20200619,321.31],[20200622,319.96],[20200624,316.28],[20200625,318.72],[20200626,317.74],[20200629,320.32],[20200630,321.05],[20200701,320.75],[20200702,328.03],[20200703,325.8],[20200706,331.09],[20200707,329.57],[20200708,328.02],[20200709,327],[20200710,330],[20200713,334.94],[20200714,331.5],[20200715,336.18],[20200716,334.8],[20200717,335.17],[20200720,338.83],[20200721,340.14],[20200722,337.02],[20200723,338.07],[20200724,331.23],[20200727,331.31],[20200728,330.9],[20200729,330.74],[20200730,322.25],[20200731,319.64],[20200803,326.67],[20200804,325.1],[20200805,325.86],[20200806,323.75],[20200807,325.24],[20200810,323.62],[20200811,330.06],[20200812,333.66],[20200813,332.33],[20200814,328.44],[20200817,330.57],[20200818,329.23],[20200819,330.66],[20200820,326.67],[20200821,326.99],[20200824,333.48],[20200825,334.03],[20200826,338.52],[20200827,335.7],[20200828,333.68],[20200831,330.16],[20200901,331.33],[20200902,337.73],[20200903,332.63],[20200904,327.58],[20200907,332.43],[20200908,328.23],[20200909,334.51],[20200910,333.59],[20200911,333.98],[20200914,334.71],[20200915,336.26],[20200916,337.17],[20200917,335.69],[20200918,333.82],[20200921,322.35],[20200922,322.99],[20200923,325.31],[20200924,323.96],[20200925,321.89],[20200928,330.01],[20200929,329.42],[20200930,327.87],[20201001,330.66],[20201002,330.6],[20201005,333.02],[20201006,333.28],[20201007,333.57],[20201008,335.66],[20201009,338.23],[20201012,341.18],[20201013,340.32],[20201014,339.99],[20201015,333.17],[20201016,338.28],[20201019,337.28],[20201020,334.51],[20201021,330.25],[20201022,329.9],[20201023,332.32],[20201026,323.37],[20201027,319.92],[20201028,309.33],[20201029,309.75],[20201030,309.9],[20201102,314.52],[20201103,321.19],[20201104,327.33],[20201105,333.77],[20201106,333.87],[20201109,347.45],[20201110,347.68],[20201111,350.41],[20201112,346.54],[20201113,346.09],[20201116,347.67],[20201117,346.23],[20201118,348.47],[20201119,346.65],[20201120,348.37],[20201123,346.95],[20201124,349.5],[20201125,349.94],[20201126,350.35],[20201127,352.52],[20201130,348.77],[20201201,352.39],[20201202,351.53],[20201203,351.14],[20201204,353.52],[20201207,353.27],[20201208,353.63],[20201209,353.56],[20201210,352.49],[20201211,349.51],[20201214,351.04],[20201215,352.04],[20201216,353.7],[20201217,355.93],[20201218,354.82],[20201221,346.79],[20201222,351.15],[20201223,353.59],[20201224,354.32],[20201228,357.03],[20201229,358.07],[20201230,357.34],[20201231,355.21],[20210104,358.02],[20210105,356.23],[20210106,359.62],[20210107,361.48],[20210108,364.74],[20210111,363.07],[20210112,363.33],[20210113,363.01],[20210114,364.55],[20210115,359.68],[20210118,361.06],[20210119,361.35],[20210120,364.85],[20210121,365.46],[20210122,364.53],[20210125,360.31],[20210126,362.86],[20210127,357.23],[20210128,359.72],[20210129,353.08],[20210201,358.23],[20210202,362.83],[20210203,363.43],[20210204,365.81],[20210205,365.39],[20210208,367],[20210209,367],[20210210,365.05],[20210211,367.25],[20210212,370.22],[20210215,374.79],[20210216,374.94],[20210217,371.39],[20210218,368.88],[20210219,371.87],[20210222,368.71],[20210223,366.89],[20210224,366.31],[20210225,365.04],[20210226,360.54],[20210301,366.25],[20210302,365.96],[20210303,365.17],[20210304,361.26],[20210305,357.38],[20210308,364.46],[20210309,367.57],[20210310,370.6],[20210311,374.92],[20210312,371.66],[20210315,371.34],[20210316,372.42],[20210317,371.44],[20210318,372.3],[20210319,369.99],[20210322,370.39],[20210323,370.86],[20210324,371.15],[20210325,371.97],[20210326,375.95],[20210329,377.19],[20210330,380.31],[20210331,380.16],[20210401,383.48],[20210406,385],[20210407,383.04],[20210408,385.52],[20210409,386.39],[20210412,384.22],[20210413,385.35],[20210414,386.1],[20210415,387.58],[20210416,390.51],[20210419,389.76],[20210420,383.32],[20210421,386.34],[20210422,390.14],[20210423,390.49],[20210426,390.74],[20210427,391.19],[20210428,391],[20210429,390.69],[20210430,387.49],[20210503,389.35],[20210504,382.55],[20210505,391.06],[20210506,390.62],[20210507,395.26],[20210510,394.31],[20210511,387.79],[20210512,387.43],[20210514,394.1],[20210517,393.52],[20210518,393.14],[20210519,387.13],[20210520,392.73],[20210521,394.44],[20210525,396.03],[20210526,396.13],[20210527,395.81],[20210528,399.51],[20210531,396.72],[20210601,399.38],[20210602,400.86],[20210603,399.96],[20210604,400.77],[20210607,401.14],[20210608,400.92],[20210609,401.12],[20210610,402.1],[20210611,405.07],[20210614,405.18],[20210615,406.54],[20210616,407.15],[20210617,407.73],[20210618,401.02],[20210621,404.15],[20210622,404.99],[20210624,406.17],[20210625,407.19],[20210628,405.31],[20210629,406.74],[20210630,402.55],[20210701,403.12],[20210702,404.04],[20210705,403.53],[20210706,401.32],[20210707,404.61],[20210708,396.08],[20210709,402.39],[20210712,404.98],[20210713,405.5],[20210714,406.18],[20210715,403.11],[20210716,401.03],[20210719,392.1],[20210720,394.2],[20210721,401.59],[20210722,404.87],[20210723,409.46],[20210726,407.7],[20210727,402.56],[20210728,405.69],[20210729,408.25],[20210730,406.5],[20210802,409.05],[20210803,408.66],[20210804,412.4],[20210805,413.89],[20210806,414.6],[20210809,415.84],[20210810,417.3],[20210811,418.65],[20210812,420.06],[20210813,420.43],[20210816,418.01],[20210817,417.23],[20210818,417.21],[20210819,411.16],[20210820,413.26],[20210823,415.73],[20210824,415.15],[20210825,415.27],[20210826,415.09],[20210827,416.98],[20210830,417.93],[20210831,417.48],[20210901,421.18],[20210902,422.68],[20210903,420.03],[20210906,424.37],[20210907,423.27],[20210908,419.01],[20210909,418.83],[20210910,418.48],[20210913,419.36],[20210914,420.15],[20210915,415.83],[20210916,418.01],[20210917,413.77],[20210920,407.11],[20210921,414.49],[20210922,418.48],[20210923,422.58],[20210924,418.24],[20210927,417],[20210928,405.27],[20210929,406.72],[20210930,405.03],[20211001,404.48],[20211004,401.03],[20211005,407.58],[20211006,402.53],[20211007,410.4],[20211008,407.36],[20211011,405.28],[20211012,403.93],[20211013,407.17],[20211014,412.84],[20211015,415.78],[20211018,413.9],[20211019,415.58],[20211020,416.77],[20211021,416.1],[20211022,419.02],[20211025,418.9],[20211026,421.17],[20211027,420.67],[20211028,423.63],[20211029,424.29],[20211102,428.84],[20211103,431.58],[20211104,433.51],[20211105,434.99],[20211108,434.92],[20211109,434.7],[20211110,434.34],[20211111,436.08],[20211112,437.55],[20211115,439.28],[20211116,440.32],[20211117,441.21],[20211118,440.01],[20211119,438.17],[20211122,438.42],[20211123,431.68],[20211124,431.1],[20211125,433.2],[20211126,415.88],[20211129,417.71],[20211130,414.04],[20211201,425.07],[20211202,417.23],[20211203,414.42],[20211206,418.92],[20211207,432.88],[20211208,428.47],[20211209,426.42],[20211210,425.57],[20211213,423.59],[20211214,419.49],[20211215,421.22],[20211216,424.93],[20211217,421.8],[20211220,416.84],[20211221,423.06],[20211222,426.57],[20211223,431.56],[20211224,430.53],[20211227,434.15],[20211228,436.39],[20211229,434.12],[20211230,435.89],[20211231,435.01],[20220103,437.96],[20220104,440.66],[20220105,442.65],[20220106,435.13],[20220107,433.47],[20220110,426.03],[20220111,431.33],[20220112,435.1],[20220113,436.15],[20220114,431.27],[20220117,433.55],[20220118,428.43],[20220119,427.88],[20220120,431.82],[20220121,424.29],[20220124,406.3],[20220125,407.03],[20220126,414.95],[20220127,417.43],[20220128,414],[20220131,418.06],[20220201,423.42],[20220202,423.7],[20220203,416.24],[20220204,410.67],[20220207,413.13],[20220208,414.46],[20220209,421.46],[20220210,421.41],[20220211,415.6],[20220214,407.17],[20220215,413.9],[20220216,413.26],[20220217,409.62],[20220218,405.41],[20220221,397.16],[20220222,396.39],[20220223,394.88],[20220224,380.57],[20220225,393.64],[20220228,390.56],[20220301,377.03],[20220302,382.1],[20220303,375.01],[20220304,355.64],[20220307,351.73],[20220308,349.65],[20220309,374.45],[20220310,364.46],[20220311,368.64],[20220314,373.32],[20220315,372.62],[20220316,389.64],[20220317,390],[20220318,393.62],[20220321,391.6],[20220322,396.26],[20220323,390.23],[20220324,389.67],[20220325,389.9],[20220328,391.74],[20220329,403.08],[20220330,400.02],[20220331,395.43],[20220401,397.32],[20220404,400.8],[20220405,397.14],[20220406,387.29],[20220407,384.41],[20220408,389.6],[20220411,387.43],[20220412,386.78],[20220413,387.11],[20220414,388.52],[20220419,387.33],[20220420,393.61],[20220421,396.5],[20220422,388.81],[20220425,382.21],[20220426,378.19],[20220427,380.29],[20220428,383.33],[20220429,385.23],[20220502,379.48],[20220503,383.52],[20220504,380.07],[20220505,377.16],[20220506,372.4],[20220510,362.05],[20220511,371.93],[20220512,370.41],[20220513,379.55],[20220516,377.51],[20220517,383.79],[20220518,378.28],[20220519,374.42],[20220520,375.42],[20220523,381.17],[20220524,375.87],[20220525,378.97],[20220527,390.56],[20220530,394.27],[20220531,389.45],[20220601,386.2],[20220602,389.63],[20220603,388.05],[20220607,389.68],[20220608,388.61],[20220609,382.86],[20220610,370.72],[20220613,360.21],[20220614,356.9],[20220615,362.71],[20220616,351.28],[20220617,353.37],[20220620,356.95],[20220621,359.63],[20220622,357.16],[20220624,363.65],[20220627,367.53],[20220628,368.34],[20220629,364.11],[20220630,358.44],[20220701,357.88],[20220704,358.39],[20220705,351.32],[20220706,356.32],[20220707,363.53],[20220708,365.55],[20220711,362.6],[20220712,362.7],[20220713,359.78],[20220714,354.2],[20220715,361.73],[20220718,365.76],[20220719,373.07],[20220720,372.97],[20220721,374.98],[20220722,374.11],[20220725,374.79],[20220726,372.32],[20220727,375.7],[20220728,381.33],[20220729,385.01],[20220801,384.88],[20220802,381.77],[20220803,386.64],[20220804,389.53],[20220805,386.23],[20220808,388.83],[20220809,384.35],[20220810,387.09],[20220811,388.1],[20220812,389.16],[20220816,391.9],[20220817,386.49],[20220818,388.88],[20220819,384.58],[20220822,377.39],[20220823,377.07],[20220824,378.21],[20220825,379.82],[20220826,372.9],[20220829,368.86],[20220830,367.8],[20220831,362.97],[20220901,356.1],[20220902,364.67],[20220905,359.36],[20220906,359.58],[20220907,359.71],[20220908,361.32],[20220909,368],[20220912,374],[20220913,366.82],[20220914,365.67],[20220915,363.31],[20220916,358.35],[20220919,358.47],[20220920,354.36],[20220921,357.41],[20220922,350.3],[20220923,343.08],[20220926,342.83],[20220927,342.49],[20220928,342.87],[20220929,336.3],[20220930,341.1],[20221003,343.27],[20221004,357.92],[20221005,354.26],[20221006,352.89],[20221007,345.57],[20221010,343.13],[20221011,341.08],[20221012,339.76],[20221013,342.68],[20221014,343.7],[20221017,349.98],[20221018,352.42],[20221019,351.74],[20221020,354.53],[20221021,352.82],[20221024,357.11],[20221025,364.14],[20221026,365.33],[20221027,362.24],[20221028,361.78],[20221031,362.02],[20221102,361.52],[20221103,358.41],[20221104,368.94],[20221107,371.69],[20221108,375.08],[20221109,374.02],[20221110,385.05],[20221111,387.3],[20221114,389.68],[20221115,392.24],[20221116,388.87],[20221117,388.2],[20221118,392.21],[20221121,391.44],[20221122,393.95],[20221123,396.32],[20221124,398.02],[20221125,398.04],[20221128,395.63],[20221129,394.8],[20221130,398.85],[20221201,401.1],[20221202,400.62],[20221205,399.07],[20221206,396.62],[20221207,394.63],[20221208,394.21],[20221209,396.57],[20221212,394.59],[20221213,402.21],[20221214,400.86],[20221215,388.32],[20221216,384.31],[20221219,385.07],[20221220,384.79],[20221221,390.85],[20221222,386.12],[20221223,385.44],[20221227,386.28],[20221228,384.08],[20221229,388.75],[20221230,382.52],[20230102,389.03],[20230103,391.52],[20230104,400.24],[20230105,399.28],[20230106,405.17],[20230109,410.27],[20230110,409.02],[20230111,412.73],[20230112,414.29],[20230113,416.22],[20230116,417.28],[20230117,418.87],[20230118,419.43],[20230119,410.88],[20230120,413.17],[20230123,416.25],[20230124,416.22],[20230125,416.09],[20230126,419.55],[20230127,420.47],[20230130,417.17],[20230131,417.26],[20230201,417.85],[20230202,425.78],[20230203,429.02],[20230206,423.52],[20230207,423.66],[20230208,425.06],[20230209,429.55],[20230210,423.01],[20230213,426.93],[20230214,426.04],[20230215,429.61],[20230216,431.6],[20230217,428.57],[20230220,428.22],[20230221,424.98],[20230222,423.18],[20230223,424.85],[20230224,418.17],[20230227,424.8],[20230228,423.77],[20230301,423.44],[20230302,424.16],[20230303,428.31],[20230306,429.63],[20230307,425.95],[20230308,426.87],[20230309,426.23],[20230310,420.37],[20230313,408.37],[20230314,416],[20230315,402.63],[20230316,409.69],[20230317,405.03],[20230320,409.38],[20230321,414.93],[20230322,416.34],[20230323,418.7],[20230324,411.71],[20230327,414.42],[20230328,414.39],[20230329,421.03],[20230330,426.69],[20230331,429.81],[20230403,428.69],[20230404,427.64],[20230405,424.49],[20230406,425.44],[20230411,427.88],[20230412,427.54],[20230413,429.96],[20230414,433.04],[20230417,430.95],[20230418,433.05],[20230419,432.73],[20230420,431.14],[20230421,432.46],[20230424,431.71],[20230425,429.89],[20230426,427.21],[20230427,426.02],[20230428,427.06],[20230502,422.06],[20230503,422.71],[20230504,421.18],[20230505,427.63],[20230508,428.68],[20230510,425.82],[20230511,426.6],[20230512,428.35],[20230515,429.22],[20230516,428.95],[20230517,429.84],[20230519,436.37],[20230522,436.17],[20230523,431.8],[20230524,423.89],[20230525,423.03],[20230526,429.18],[20230530,425.01],[20230531,417.64],[20230601,421.83],[20230602,427.99],[20230605,425.12],[20230606,426.14],[20230607,426.01],[20230608,426.01],[20230609,425.83],[20230612,427.94],[20230613,432.15],[20230614,434.65],[20230615,433.35],[20230616,434.86],[20230619,431.41],[20230620,427.11],[20230621,425.01],[20230622,424.09],[20230626,421.57],[20230627,424.3],[20230628,428.17],[20230629,428.66],[20230630,432.53],[20230703,432.06],[20230704,431.84],[20230705,427.91],[20230706,416.13],[20230707,418.24],[20230710,419.92],[20230711,422.52],[20230712,430.47],[20230713,434.03],[20230714,435.01],[20230717,430.78],[20230718,431.83],[20230719,431.28],[20230720,431.75],[20230721,434.16],[20230724,433.93],[20230725,435.85],[20230726,432.1],[20230727,441.01],[20230728,441.51],[20230731,441.86],[20230801,436.35],[20230802,428.7],[20230803,425.42],[20230804,427.22],[20230807,426.95],[20230808,421.59],[20230809,423.99],[20230810,429.07],[20230811,422.71],[20230814,423.3],[20230816,419.55],[20230817,415.39],[20230818,413.57],[20230821,414.97],[20230822,418.45],[20230823,419.05],[20230824,415.97],[20230825,415.81],[20230828,421.24],[20230829,424.57],[20230830,422.71],[20230831,420.58],[20230901,419.65],[20230904,419.42],[20230905,417.76],[20230906,415.24],[20230907,411.34],[20230908,412.8],[20230911,415.48],[20230912,414.42],[20230913,412.4],[20230914,418.06],[20230915,418.92],[20230918,414.13],[20230919,413.53],[20230920,416.06],[20230921,410.52],[20230922,410.41],[20230925,406.02],[20230926,401.56],[20230927,402.02],[20230928,405.44],[20230929,406.71],[20231002,403.18],[20231003,399.02],[20231004,399.54],[20231005,396.99],[20231006,401.13],[20231009,397.62],[20231010,406.68],[20231011,404.75],[20231012,404.44],[20231013,397.65],[20231016,399.19],[20231017,398.54],[20231018,393.97],[20231019,392.1],[20231020,385.79],[20231023,386.68],[20231024,388.25],[20231025,386.68],[20231026,387.42],[20231027,387.1],[20231030,387.35],[20231031,391.34],[20231102,402.68],[20231103,404.54],[20231106,402.99],[20231107,402.93],[20231108,405.79],[20231109,411.48],[20231110,407.57],[20231113,410.32],[20231114,417.41],[20231115,420.13],[20231116,418.72],[20231117,421.48],[20231120,421.51],[20231121,420.56],[20231122,423.23],[20231123,423.91],[20231124,425.42],[20231127,423.18],[20231128,422.01],[20231129,423.57],[20231130,425.74],[20231201,429.36],[20231204,429.24],[20231205,432.6],[20231206,435.46],[20231207,434.54],[20231208,438.91],[20231211,440.75],[20231212,440.03],[20231213,438.38],[20231214,441.66],[20231215,441.99],[20231218,439.26],[20231219,441.98],[20231220,442.39],[20231221,440.58],[20231222,439.02],[20231227,440.2],[20231228,439.02],[20231229,440.16],[20240102,438.27],[20240103,430.39],[20240104,432.13],[20240105,430.52],[20240108,431.89],[20240109,427.86],[20240110,427.86],[20240111,424.67],[20240112,426.12],[20240115,423.41],[20240116,422.94],[20240117,418],[20240118,422.46],[20240119,422.32],[20240122,425.62],[20240123,425.77],[20240124,434.66],[20240125,436.78],[20240126,441.86],[20240129,441.71],[20240130,443.58],[20240131,441.44],[20240201,441.25],[20240202,442.08],[20240205,442.03],[20240206,446.4],[20240207,445.18],[20240208,445.7],[20240209,445.03],[20240212,448.14],[20240213,444.38],[20240214,445.88],[20240215,448.8],[20240216,451.71],[20240219,452.01],[20240220,451.16],[20240221,451.96],[20240222,457.87],[20240223,458.45],[20240226,457.85],[20240227,459.17],[20240228,457.09],[20240229,452.93],[20240301,457.01],[20240304,456.17],[20240305,453.77],[20240306,455.31],[20240307,459.38],[20240308,460.33],[20240311,458.34],[20240312,462],[20240313,463.08],[20240314,461.9],[20240315,460.33],[20240318,459.81],[20240319,460.26],[20240320,459.57],[20240321,463.37],[20240322,461.22],[20240325,462.17],[20240326,463.28],[20240327,464.07],[20240328,465.19],[20240402,462.43],[20240403,465.16],[20240404,464.52],[20240405,460.81],[20240408,464.61],[20240409,461.58],[20240410,463.06],[20240411,460.54],[20240412,458.55],[20240415,459.76],[20240416,454.45],[20240417,453.21],[20240418,455.46],[20240419,454.13],[20240422,457.21],[20240423,463.26],[20240424,461.34],[20240425,456.28],[20240426,462.65],[20240429,461.55],[20240430,458.47],[20240502,456.49],[20240503,459.52],[20240506,463.89],[20240507,467.79],[20240508,469.59],[20240510,475.14],[20240513,475.87],[20240514,476.35],[20240515,477.88],[20240516,474.99],[20240517,474.48],[20240521,473.5],[20240522,472.65],[20240523,473.04],[20240524,473.03],[20240527,475.02],[20240528,472.99],[20240529,466.59],[20240530,469.48],[20240531,470.62],[20240603,472.33],[20240604,468.13],[20240605,475.78],[20240606,477.73],[20240607,476.65],[20240610,474.14],[20240611,469.36],[20240612,476.38],[20240613,467.48],[20240614,459.23],[20240617,462.33],[20240618,465.77],[20240619,462.15],[20240620,467.58],[20240621,463.79],[20240624,465.93],[20240625,464.88],[20240626,462.96],[20240627,461.93],[20240628,459.95],[20240701,462.75],[20240702,460.73],[20240703,466.28],[20240704,468.77],[20240705,467.81],[20240708,466.95],[20240709,461.32],[20240710,466.06],[20240711,467.84],[20240712,474.14],[20240715,467.49],[20240716,464.85],[20240717,459.77],[20240718,457.84],[20240719,454.4],[20240722,460.23],[20240723,459.76],[20240724,456.11],[20240725,446.84],[20240726,451.62],[20240729,448.34],[20240730,450.91],[20240731,456.06],[20240801,446.52],[20240802,433.15],[20240805,426.89],[20240806,427.33],[20240807,435.46],[20240808,435.94],[20240809,436.04],[20240812,435.69],[20240813,437.14],[20240814,439.42],[20240816,447.55],[20240819,450.06],[20240820,448.83],[20240821,451.73],[20240822,451.72],[20240823,454.04],[20240826,452.78],[20240827,453.39],[20240828,454.7],[20240829,459.83],[20240830,459.34],[20240902,459.65],[20240903,454.68],[20240904,449.47],[20240905,446.59],[20240906,439.58],[20240909,444.11],[20240910,441.48],[20240911,441.68],[20240912,445.51],[20240913,447.95],[20240916,445.9],[20240917,448.3],[20240918,444.9],[20240919,453.29],[20240920,446.79],[20240923,447.48],[20240924,452.87],[20240925,453.18],[20240926,463.78],[20240927,467.58],[20240930,462.89],[20241001,458.74],[20241002,460.54],[20241003,456.84],[20241004,459.34],[20241007,461],[20241008,458.38],[20241009,461.37],[20241010,460.23],[20241011,462.72],[20241014,464.85],[20241015,456.13],[20241016,452.39],[20241017,456.21],[20241018,459.54],[20241021,455.07],[20241022,453.68],[20241023,450.43],[20241024,449.19],[20241025,450.4],[20241028,452.6],[20241029,450.48],[20241030,445.43],[20241031,440.99],[20241104,443.9],[20241105,446.09],[20241106,440.95],[20241107,443.87],[20241108,440.77],[20241111,444.96],[20241112,435.04],[20241113,435.26],[20241114,444.39],[20241115,441.41],[20241118,440.62],[20241119,436.57],[20241120,435.6],[20241121,437.42],[20241122,440.55],[20241125,441.36],[20241126,438.35],[20241127,435.78],[20241128,436.43],[20241129,439.94],[20241202,442.57],[20241203,444.19],[20241204,446.27],[20241205,449.21],[20241206,450.59],[20241209,450.48],[20241210,447.43],[20241211,449.65],[20241212,449.94],[20241213,449.28],[20241216,447.91],[20241217,447.49],[20241218,447.74],[20241219,441.31],[20241220,439.99],[20241223,438.94],[20241224,439.77],[20241227,442.75],[20241230,439.55],[20241231,442.43],[20250102,444.07],[20250103,440.35],[20250106,447.98],[20250107,449.7],[20250108,447.67],[20250109,450.73],[20250110,447.06],[20250113,445.83],[20250114,447.71],[20250115,451.22],[20250116,457.64],[20250117,461.61],[20250120,462.62],[20250121,463.31],[20250122,466.32],[20250123,466.45],[20250124,465.96],[20250127,463.1],[20250128,462.81],[20250129,466.6],[20250130,471.17],[20250131,471.33],[20250203,466.3],[20250204,468.13],[20250205,468.66],[20250206,475.62],[20250207,473.35],[20250210,476.81],[20250211,480.69],[20250212,480.76],[20250213,487.84],[20250214,488.29],[20250217,489.43],[20250218,491.25],[20250219,485.78],[20250220,486.49],[20250221,487.98],[20250224,485.37],[20250225,483.5],[20250226,489.11],[20250227,485.99],[20250228,485.56],[20250303,491.17],[20250304,479.79],[20250305,485.62],[20250306,486.51],[20250307,484.16],[20250310,478.65],[20250311,471.47],[20250312,475.37],[20250313,473.88],[20250314,478.84],[20250317,482.38],[20250318,484.94],[20250319,487.02],[20250320,483.52],[20250321,480.82],[20250324,479.91],[20250325,484.55],[20250326,479.22],[20250327,477.94],[20250328,474.06],[20250331,467.84],[20250401,473.53],[20250402,472.72],[20250403,457.95],[20250404,438.95],[20250407,418.93],[20250408,430.32],[20250409,418.47],[20250410,433.82],[20250411,432.19],[20250414,441.75],[20250415,447.75],[20250416,446.88],[20250417,444.57],[20250422,433.91],[20250423,444.99],[20250424,447.2]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200426,991.18],[20200427,1010.21],[20200428,1025.06],[20200429,1045.51],[20200430,1031.86],[20200501,1031.27],[20200502,1031.27],[20200503,1031.27],[20200504,997.79],[20200505,1013.7],[20200506,1009.79],[20200507,1020.16],[20200508,1028.08],[20200509,1028.08],[20200510,1028.08],[20200511,1025.54],[20200512,1026.29],[20200513,1007.73],[20200514,987.07],[20200515,990.81],[20200516,990.81],[20200517,990.81],[20200518,1028.6],[20200519,1024.27],[20200520,1034.23],[20200521,1031.84],[20200522,1030.58],[20200523,1030.58],[20200524,1030.58],[20200525,1046.25],[20200526,1062.05],[20200527,1072.23],[20200528,1086.28],[20200529,1076.36],[20200530,1076.36],[20200531,1076.36],[20200601,1078.9],[20200602,1104.82],[20200603,1134.28],[20200604,1135.52],[20200605,1160.26],[20200606,1160.26],[20200607,1160.26],[20200608,1157.27],[20200609,1144.3],[20200610,1136.16],[20200611,1098.48],[20200612,1095.07],[20200613,1095.07],[20200614,1095.07],[20200615,1091.48],[20200616,1121.97],[20200617,1130.06],[20200618,1125.07],[20200619,1128.52],[20200620,1128.52],[20200621,1128.52],[20200622,1122.92],[20200623,1131.48],[20200624,1110.29],[20200625,1115.19],[20200626,1113.46],[20200627,1113.46],[20200628,1113.46],[20200629,1118.36],[20200630,1120.89],[20200701,1121.54],[20200702,1143.6],[20200703,1140.28],[20200704,1140.28],[20200705,1140.28],[20200706,1155.12],[20200707,1149.8],[20200708,1141.48],[20200709,1134.1],[20200710,1140.53],[20200711,1140.53],[20200712,1140.53],[20200713,1154.69],[20200714,1148.51],[20200715,1161.69],[20200716,1160.63],[20200717,1159.94],[20200718,1159.94],[20200719,1159.94],[20200720,1169.02],[20200721,1174.38],[20200722,1166.53],[20200723,1167.68],[20200724,1148.13],[20200725,1148.13],[20200726,1148.13],[20200727,1144.3],[20200728,1144.22],[20200729,1145.22],[20200730,1118.99],[20200731,1110.21],[20200801,1110.21],[20200802,1110.21],[20200803,1126.6],[20200804,1128.35],[20200805,1135.42],[20200806,1128.44],[20200807,1131.72],[20200808,1131.72],[20200809,1131.72],[20200810,1133.64],[20200811,1153.35],[20200812,1164.47],[20200813,1160.91],[20200814,1147.78],[20200815,1147.78],[20200816,1147.78],[20200817,1149.62],[20200818,1145.02],[20200819,1149.83],[20200820,1138.86],[20200821,1136.05],[20200822,1136.05],[20200823,1136.05],[20200824,1155.44],[20200825,1156.6],[20200826,1164.92],[20200827,1158.21],[20200828,1153.71],[20200829,1153.71],[20200830,1153.71],[20200831,1145.74],[20200901,1143.37],[20200902,1159.85],[20200903,1150.32],[20200904,1136.89],[20200905,1136.89],[20200906,1136.89],[20200907,1150.63],[20200908,1138.75],[20200909,1155.6],[20200910,1154.84],[20200911,1154.74],[20200912,1154.74],[20200913,1154.74],[20200914,1156.41],[20200915,1161.69],[20200916,1166.26],[20200917,1160.54],[20200918,1153.46],[20200919,1153.46],[20200920,1153.46],[20200921,1117.45],[20200922,1116.99],[20200923,1121.46],[20200924,1114.42],[20200925,1108.71],[20200926,1108.71],[20200927,1108.71],[20200928,1132.98],[20200929,1130.92],[20200930,1128.24],[20201001,1131.75],[20201002,1131.57],[20201003,1131.57],[20201004,1131.57],[20201005,1142.15],[20201006,1146.76],[20201007,1146.57],[20201008,1154.61],[20201009,1160.01],[20201010,1160.01],[20201011,1160.01],[20201012,1168.04],[20201013,1162.78],[20201014,1163.28],[20201015,1140.31],[20201016,1151.64],[20201017,1151.64],[20201018,1151.64],[20201019,1150.67],[20201020,1147.72],[20201021,1132.74],[20201022,1129.11],[20201023,1135.78],[20201024,1135.78],[20201025,1135.78],[20201026,1113.27],[20201027,1098.92],[20201028,1067.02],[20201029,1064.45],[20201030,1064.6],[20201031,1064.6],[20201101,1064.6],[20201102,1081.39],[20201103,1104.56],[20201104,1123.54],[20201105,1140.25],[20201106,1137.43],[20201107,1137.43],[20201108,1137.43],[20201109,1186.05],[20201110,1198.7],[20201111,1205.16],[20201112,1200.22],[20201113,1202.68],[20201114,1202.68],[20201115,1202.68],[20201116,1215.67],[20201117,1215.47],[20201118,1220.26],[20201119,1214.13],[20201120,1219.3],[20201121,1219.3],[20201122,1219.3],[20201123,1218.35],[20201124,1228.71],[20201125,1231.71],[20201126,1232.03],[20201127,1240.08],[20201128,1240.08],[20201129,1240.08],[20201130,1232.46],[20201201,1238.76],[20201202,1235.99],[20201203,1233.61],[20201204,1240.83],[20201205,1240.83],[20201206,1240.83],[20201207,1238.86],[20201208,1239.47],[20201209,1240.65],[20201210,1237.97],[20201211,1228.03],[20201212,1228.03],[20201213,1228.03],[20201214,1233.31],[20201215,1237.96],[20201216,1245.51],[20201217,1249.71],[20201218,1248.35],[20201219,1248.35],[20201220,1248.35],[20201221,1221.62],[20201222,1234.19],[20201223,1245.43],[20201224,1246.37],[20201225,1246.37],[20201226,1246.37],[20201227,1246.37],[20201228,1256.38],[20201229,1262.42],[20201230,1260.16],[20201231,1255.23],[20210101,1255.23],[20210102,1255.23],[20210103,1255.23],[20210104,1264.46],[20210105,1259.37],[20210106,1273.23],[20210107,1281.4],[20210108,1289.29],[20210109,1289.29],[20210110,1289.29],[20210111,1281.91],[20210112,1281.23],[20210113,1283.71],[20210114,1289.77],[20210115,1277.78],[20210116,1277.78],[20210117,1277.78],[20210118,1278.83],[20210119,1278.33],[20210120,1285.48],[20210121,1286.99],[20210122,1279.04],[20210123,1279.04],[20210124,1279.04],[20210125,1265.49],[20210126,1272.74],[20210127,1257.1],[20210128,1260.13],[20210129,1244.49],[20210130,1244.49],[20210131,1244.49],[20210201,1256.97],[20210202,1273.77],[20210203,1280.57],[20210204,1288.09],[20210205,1292.21],[20210206,1292.21],[20210207,1292.21],[20210208,1296.49],[20210209,1293.81],[20210210,1290.53],[20210211,1295.59],[20210212,1302.15],[20210213,1302.15],[20210214,1302.15],[20210215,1313.3],[20210216,1313.66],[20210217,1304.06],[20210218,1294.35],[20210219,1301.63],[20210220,1301.63],[20210221,1301.63],[20210222,1294.72],[20210223,1287.68],[20210224,1290.91],[20210225,1291.55],[20210226,1277.66],[20210227,1277.66],[20210228,1277.66],[20210301,1294.66],[20210302,1297.34],[20210303,1297.3],[20210304,1291.89],[20210305,1282.81],[20210306,1282.81],[20210307,1282.81],[20210308,1304.75],[20210309,1315.48],[20210310,1323.5],[20210311,1332.35],[20210312,1330.38],[20210313,1330.38],[20210314,1330.38],[20210315,1330.29],[20210316,1336.13],[20210317,1334.57],[20210318,1340.25],[20210319,1332.4],[20210320,1332.4],[20210321,1332.4],[20210322,1331.48],[20210323,1330.41],[20210324,1331.07],[20210325,1331.06],[20210326,1342.78],[20210327,1342.78],[20210328,1342.78],[20210329,1347.56],[20210330,1357.52],[20210331,1356.85],[20210401,1365.82],[20210402,1365.82],[20210403,1365.82],[20210404,1365.82],[20210405,1366.29],[20210406,1373.31],[20210407,1371.51],[20210408,1376.74],[20210409,1378.39],[20210410,1378.39],[20210411,1378.39],[20210412,1374.12],[20210413,1377.47],[20210414,1378.71],[20210415,1381.62],[20210416,1392.51],[20210417,1392.51],[20210418,1392.51],[20210419,1392.45],[20210420,1372.16],[20210421,1377.28],[20210422,1389.25],[20210423,1390.13],[20210424,1390.13],[20210425,1390.13],[20210426,1393.95],[20210427,1393.89],[20210428,1394.69],[20210429,1390.64],[20210430,1385.24],[20210501,1385.24],[20210502,1385.24],[20210503,1391.17],[20210504,1374.24],[20210505,1395.45],[20210506,1396.65],[20210507,1407.28],[20210508,1407.28],[20210509,1407.28],[20210510,1407.81],[20210511,1385.07],[20210512,1383.95],[20210513,1384.56],[20210514,1400.92],[20210515,1400.92],[20210516,1400.92],[20210517,1403.69],[20210518,1404.55],[20210519,1386.09],[20210520,1399.71],[20210521,1408.64],[20210522,1408.64],[20210523,1408.64],[20210524,1409.65],[20210525,1415.02],[20210526,1413.99],[20210527,1415.6],[20210528,1424.73],[20210529,1424.73],[20210530,1424.73],[20210531,1419.34],[20210601,1427.23],[20210602,1429.88],[20210603,1429.59],[20210604,1433.5],[20210605,1433.5],[20210606,1433.5],[20210607,1438.39],[20210608,1439.32],[20210609,1439.01],[20210610,1438.64],[20210611,1447.6],[20210612,1447.6],[20210613,1447.6],[20210614,1451.56],[20210615,1453.49],[20210616,1454.63],[20210617,1454.57],[20210618,1435.56],[20210619,1435.56],[20210620,1435.56],[20210621,1440.41],[20210622,1443.79],[20210623,1436.95],[20210624,1447.31],[20210625,1450.25],[20210626,1450.25],[20210627,1450.25],[20210628,1443.17],[20210629,1447.38],[20210630,1435.77],[20210701,1442.2],[20210702,1444.94],[20210703,1444.94],[20210704,1444.94],[20210705,1447.81],[20210706,1441.05],[20210707,1448.62],[20210708,1424.98],[20210709,1442.25],[20210710,1442.25],[20210711,1442.25],[20210712,1452.06],[20210713,1454.06],[20210714,1453.72],[20210715,1442.18],[20210716,1436.09],[20210717,1436.09],[20210718,1436.09],[20210719,1406.22],[20210720,1411.53],[20210721,1431.06],[20210722,1444.33],[20210723,1459.08],[20210724,1459.08],[20210725,1459.08],[20210726,1459.33],[20210727,1449.56],[20210728,1458.55],[20210729,1465.54],[20210730,1460.54],[20210731,1460.54],[20210801,1460.54],[20210802,1467.35],[20210803,1470.86],[20210804,1479.91],[20210805,1486.38],[20210806,1489.33],[20210807,1489.33],[20210808,1489.33],[20210809,1491.63],[20210810,1495.92],[20210811,1501.14],[20210812,1505.93],[20210813,1508.6],[20210814,1508.6],[20210815,1508.6],[20210816,1501.98],[20210817,1499.66],[20210818,1502.39],[20210819,1484.19],[20210820,1487.03],[20210821,1487.03],[20210822,1487.03],[20210823,1496.61],[20210824,1497.63],[20210825,1497.88],[20210826,1493.63],[20210827,1498.39],[20210828,1498.39],[20210829,1498.39],[20210830,1501.39],[20210831,1498.37],[20210901,1506.16],[20210902,1509.8],[20210903,1501.74],[20210904,1501.74],[20210905,1501.74],[20210906,1510.05],[20210907,1507.17],[20210908,1493.95],[20210909,1492.33],[20210910,1488.44],[20210911,1488.44],[20210912,1488.44],[20210913,1491.55],[20210914,1493.1],[20210915,1481.61],[20210916,1486.8],[20210917,1476.76],[20210918,1476.76],[20210919,1476.76],[20210920,1450.5],[20210921,1465.8],[20210922,1478.88],[20210923,1492.7],[20210924,1480.76],[20210925,1480.76],[20210926,1480.76],[20210927,1478.03],[20210928,1448.58],[20210929,1451.49],[20210930,1446.9],[20211001,1439.62],[20211002,1439.62],[20211003,1439.62],[20211004,1431.69],[20211005,1446.94],[20211006,1431.9],[20211007,1452.22],[20211008,1448.33],[20211009,1448.33],[20211010,1448.33],[20211011,1444.82],[20211012,1443.56],[20211013,1452.17],[20211014,1468.65],[20211015,1478.63],[20211016,1478.63],[20211017,1478.63],[20211018,1472.12],[20211019,1476.02],[20211020,1479.64],[20211021,1478.31],[20211022,1487.77],[20211023,1487.77],[20211024,1487.77],[20211025,1488.42],[20211026,1496.84],[20211027,1495.51],[20211028,1500.51],[20211029,1500.28],[20211030,1500.28],[20211031,1500.28],[20211101,1505.4],[20211102,1518.3],[20211103,1525.09],[20211104,1532.19],[20211105,1534.94],[20211106,1534.94],[20211107,1534.94],[20211108,1533.99],[20211109,1531.85],[20211110,1532.02],[20211111,1534.41],[20211112,1538.64],[20211113,1538.64],[20211114,1538.64],[20211115,1544.15],[20211116,1545.96],[20211117,1547.44],[20211118,1543.93],[20211119,1536.27],[20211120,1536.27],[20211121,1536.27],[20211122,1534.49],[20211123,1515.2],[20211124,1511.57],[20211125,1517.75],[20211126,1468.66],[20211127,1468.66],[20211128,1468.66],[20211129,1470.83],[20211130,1459.62],[20211201,1484.25],[20211202,1466.9],[20211203,1459.01],[20211204,1459.01],[20211205,1459.01],[20211206,1472.92],[20211207,1510.76],[20211208,1502.24],[20211209,1498.54],[20211210,1493.8],[20211211,1493.8],[20211212,1493.8],[20211213,1489.37],[20211214,1477.46],[20211215,1480.93],[20211216,1492.46],[20211217,1481.6],[20211218,1481.47],[20211219,1481.47],[20211220,1465.29],[20211221,1483.13],[20211222,1496.44],[20211223,1509.79],[20211224,1509.2],[20211225,1509.2],[20211226,1509.2],[20211227,1516.73],[20211228,1524.78],[20211229,1524.37],[20211230,1527.09],[20211231,1525.41],[20220101,1525.41],[20220102,1525.41],[20220103,1532.59],[20220104,1544.42],[20220105,1548.48],[20220106,1529.38],[20220107,1523.55],[20220108,1523.55],[20220109,1523.55],[20220110,1501.51],[20220111,1513.26],[20220112,1522.39],[20220113,1523],[20220114,1509.42],[20220115,1509.42],[20220116,1509.42],[20220117,1516.3],[20220118,1502.19],[20220119,1502.29],[20220120,1508.6],[20220121,1484.49],[20220122,1484.49],[20220123,1484.49],[20220124,1432.33],[20220125,1433.22],[20220126,1456.98],[20220127,1461.98],[20220128,1449.71],[20220129,1449.71],[20220130,1449.71],[20220131,1461.83],[20220201,1478.09],[20220202,1484.04],[20220203,1462.62],[20220204,1444.09],[20220205,1444.09],[20220206,1444.09],[20220207,1449.35],[20220208,1451.71],[20220209,1474.96],[20220210,1473.72],[20220211,1460.83],[20220212,1460.83],[20220213,1460.83],[20220214,1431.87],[20220215,1453.81],[20220216,1454.36],[20220217,1447.09],[20220218,1436.07],[20220219,1436.07],[20220220,1436.07],[20220221,1409.93],[20220222,1405.85],[20220223,1403.03],[20220224,1357.38],[20220225,1395.38],[20220226,1395.38],[20220227,1395.38],[20220228,1389.87],[20220301,1349.2],[20220302,1353.65],[20220303,1332.34],[20220304,1276.52],[20220305,1276.52],[20220306,1276.52],[20220307,1256.1],[20220308,1250.84],[20220309,1321.81],[20220310,1300.3],[20220311,1310.35],[20220312,1310.35],[20220313,1310.35],[20220314,1331.38],[20220315,1329.86],[20220316,1373.67],[20220317,1378.22],[20220318,1384.72],[20220319,1384.72],[20220320,1384.72],[20220321,1382.37],[20220322,1394.2],[20220323,1379.18],[20220324,1373.32],[20220325,1374.22],[20220326,1374.22],[20220327,1374.22],[20220328,1381.35],[20220329,1414.01],[20220330,1404.41],[20220331,1390.37],[20220401,1392.53],[20220402,1392.53],[20220403,1392.53],[20220404,1400.25],[20220405,1394.14],[20220406,1367.7],[20220407,1363.28],[20220408,1378.15],[20220409,1378.15],[20220410,1378.15],[20220411,1372.29],[20220412,1368.82],[20220413,1368.44],[20220414,1375.74],[20220415,1375.73],[20220416,1375.73],[20220417,1375.73],[20220418,1375.78],[20220419,1371.9],[20220420,1390.17],[20220421,1401.32],[20220422,1377.76],[20220423,1377.76],[20220424,1377.76],[20220425,1355.5],[20220426,1345.09],[20220427,1348.07],[20220428,1361.67],[20220429,1367.87],[20220430,1367.87],[20220501,1367.87],[20220502,1351.71],[20220503,1357.83],[20220504,1348.59],[20220505,1340.46],[20220506,1318.38],[20220507,1318.38],[20220508,1318.38],[20220509,1296],[20220510,1290.74],[20220511,1313.69],[20220512,1304.53],[20220513,1330.47],[20220514,1330.47],[20220515,1330.47],[20220516,1330.68],[20220517,1347.35],[20220518,1333.95],[20220519,1317.78],[20220520,1325.61],[20220521,1325.61],[20220522,1325.61],[20220523,1341.39],[20220524,1327.68],[20220525,1335.14],[20220526,1341.27],[20220527,1367.69],[20220528,1367.69],[20220529,1367.69],[20220530,1381.55],[20220531,1367.06],[20220601,1356.35],[20220602,1364.89],[20220603,1362.84],[20220604,1362.84],[20220605,1362.84],[20220606,1368.93],[20220607,1369.84],[20220608,1363.75],[20220609,1345.78],[20220610,1308.55],[20220611,1308.55],[20220612,1308.55],[20220613,1274.83],[20220614,1258.84],[20220615,1275.11],[20220616,1246],[20220617,1246.94],[20220618,1246.94],[20220619,1246.94],[20220620,1254.82],[20220621,1261.4],[20220622,1250.28],[20220623,1241.97],[20220624,1267.11],[20220625,1267.11],[20220626,1267.11],[20220627,1273.91],[20220628,1277.35],[20220629,1263.95],[20220630,1244.16],[20220701,1244.92],[20220702,1244.92],[20220703,1244.92],[20220704,1245.97],[20220705,1221.78],[20220706,1236.14],[20220707,1258.6],[20220708,1268.34],[20220709,1268.34],[20220710,1268.34],[20220711,1259.23],[20220712,1260],[20220713,1250.93],[20220714,1235.35],[20220715,1253.41],[20220716,1253.41],[20220717,1253.41],[20220718,1266.22],[20220719,1285.62],[20220720,1287.23],[20220721,1292.7],[20220722,1295.05],[20220723,1295.05],[20220724,1295.05],[20220725,1295.93],[20220726,1288.26],[20220727,1297.35],[20220728,1311.57],[20220729,1331.36],[20220730,1331.36],[20220731,1331.36],[20220801,1331.78],[20220802,1324.65],[20220803,1336.14],[20220804,1344.27],[20220805,1334.66],[20220806,1334.66],[20220807,1334.66],[20220808,1342.76],[20220809,1332.64],[20220810,1343.66],[20220811,1347.94],[20220812,1350.33],[20220813,1350.33],[20220814,1350.33],[20220815,1351.98],[20220816,1358.16],[20220817,1343.84],[20220818,1346.69],[20220819,1335.09],[20220820,1335.09],[20220821,1335.09],[20220822,1312.51],[20220823,1307.85],[20220824,1310.98],[20220825,1313.92],[20220826,1293.27],[20220827,1293.27],[20220828,1293.27],[20220829,1280.63],[20220830,1277.81],[20220831,1265.38],[20220901,1245.31],[20220902,1268.92],[20220903,1268.92],[20220904,1268.92],[20220905,1253.87],[20220906,1256.58],[20220907,1257.19],[20220908,1261.67],[20220909,1281.47],[20220910,1281.47],[20220911,1281.47],[20220912,1303.88],[20220913,1286.45],[20220914,1275.86],[20220915,1268.08],[20220916,1251.41],[20220917,1251.41],[20220918,1251.41],[20220919,1249.5],[20220920,1235.2],[20220921,1241.76],[20220922,1221.7],[20220923,1194.91],[20220924,1194.91],[20220925,1194.91],[20220926,1190.71],[20220927,1187.15],[20220928,1186.88],[20220929,1167.68],[20220930,1181.63],[20221001,1181.63],[20221002,1181.63],[20221003,1189.66],[20221004,1232.72],[20221005,1222.69],[20221006,1216.53],[20221007,1197.43],[20221008,1197.43],[20221009,1197.43],[20221010,1192.07],[20221011,1184.82],[20221012,1178.55],[20221013,1185.59],[20221014,1195.55],[20221015,1195.55],[20221016,1195.55],[20221017,1214.83],[20221018,1225.76],[20221019,1221.45],[20221020,1227.05],[20221021,1221.15],[20221022,1221.15],[20221023,1221.15],[20221024,1238.75],[20221025,1258.76],[20221026,1265.81],[20221027,1263.49],[20221028,1263.03],[20221029,1263.03],[20221030,1263.03],[20221031,1264.83],[20221101,1268.18],[20221102,1263.99],[20221103,1251.96],[20221104,1277.02],[20221105,1277.02],[20221106,1277.02],[20221107,1284.69],[20221108,1296.73],[20221109,1296.27],[20221110,1328.41],[20221111,1337.29],[20221112,1337.29],[20221113,1337.29],[20221114,1343.74],[20221115,1348.19],[20221116,1336.35],[20221117,1331.29],[20221118,1343.85],[20221119,1343.85],[20221120,1343.85],[20221121,1342.51],[20221122,1348.12],[20221123,1352.96],[20221124,1360.71],[20221125,1361.11],[20221126,1361.11],[20221127,1361.11],[20221128,1350.6],[20221129,1347],[20221130,1354.09],[20221201,1365.41],[20221202,1366.05],[20221203,1366.05],[20221204,1366.05],[20221205,1358.82],[20221206,1351.95],[20221207,1346.02],[20221208,1343.28],[20221209,1351.6],[20221210,1351.6],[20221211,1351.6],[20221212,1346.21],[20221213,1363.54],[20221214,1362.53],[20221215,1327.35],[20221216,1312.18],[20221217,1312.18],[20221218,1312.18],[20221219,1313.61],[20221220,1309.61],[20221221,1329.55],[20221222,1319.55],[20221223,1318.19],[20221224,1318.19],[20221225,1318.19],[20221226,1318.19],[20221227,1320.08],[20221228,1315.3],[20221229,1326.33],[20221230,1311.58],[20221231,1311.58],[20230101,1311.58],[20230102,1323.83],[20230103,1339.17],[20230104,1364.13],[20230105,1364.06],[20230106,1377.54],[20230107,1377.54],[20230108,1377.54],[20230109,1392.99],[20230110,1389.08],[20230111,1399.55],[20230112,1408.13],[20230113,1414.52],[20230114,1414.52],[20230115,1414.52],[20230116,1419.9],[20230117,1423.12],[20230118,1425.71],[20230119,1402.34],[20230120,1407.42],[20230121,1407.42],[20230122,1407.42],[20230123,1416.75],[20230124,1418.04],[20230125,1414.66],[20230126,1423.08],[20230127,1426.67],[20230128,1426.67],[20230129,1426.67],[20230130,1422.12],[20230131,1422.69],[20230201,1427.64],[20230202,1451.28],[20230203,1456.62],[20230204,1456.62],[20230205,1456.62],[20230206,1444.34],[20230207,1442.09],[20230208,1443.67],[20230209,1453.1],[20230210,1436.46],[20230211,1436.46],[20230212,1436.46],[20230213,1446.56],[20230214,1448.88],[20230215,1459.25],[20230216,1466.11],[20230217,1461.86],[20230218,1461.86],[20230219,1461.86],[20230220,1461.13],[20230221,1454.07],[20230222,1449.27],[20230223,1452.65],[20230224,1436.81],[20230225,1436.81],[20230226,1436.81],[20230227,1452.31],[20230228,1450.41],[20230301,1444.71],[20230302,1448.45],[20230303,1463.77],[20230304,1463.77],[20230305,1463.77],[20230306,1467.63],[20230307,1458.95],[20230308,1459.4],[20230309,1456.48],[20230310,1437.83],[20230311,1437.83],[20230312,1437.83],[20230313,1401.41],[20230314,1420.34],[20230315,1381.93],[20230316,1399.58],[20230317,1386.43],[20230318,1386.43],[20230319,1386.43],[20230320,1397.2],[20230321,1417.48],[20230322,1419.71],[20230323,1421.51],[20230324,1399.6],[20230325,1399.6],[20230326,1399.6],[20230327,1410.25],[20230328,1409.64],[20230329,1427.07],[20230330,1444.75],[20230331,1453.35],[20230401,1453.35],[20230402,1453.35],[20230403,1451.81],[20230404,1452.49],[20230405,1446.28],[20230406,1451.58],[20230407,1451.58],[20230408,1451.58],[20230409,1451.58],[20230410,1451.58],[20230411,1459.55],[20230412,1460.25],[20230413,1466.3],[20230414,1473.32],[20230415,1473.32],[20230416,1473.32],[20230417,1470.26],[20230418,1476.83],[20230419,1477.25],[20230420,1472.44],[20230421,1477.85],[20230422,1477.85],[20230423,1477.85],[20230424,1478.88],[20230425,1472.2],[20230426,1464.15],[20230427,1467.28],[20230428,1471.2],[20230429,1471.2],[20230430,1471.2],[20230501,1471.2],[20230502,1457],[20230503,1460.57],[20230504,1452.58],[20230505,1468.92],[20230506,1468.92],[20230507,1468.92],[20230508,1473.21],[20230509,1470.73],[20230510,1464.55],[20230511,1466.02],[20230512,1470.57],[20230513,1470.57],[20230514,1470.57],[20230515,1472.53],[20230516,1468.82],[20230517,1467.99],[20230518,1472.01],[20230519,1486.19],[20230520,1486.19],[20230521,1486.19],[20230522,1490],[20230523,1481.59],[20230524,1457.8],[20230525,1455.08],[20230526,1469.81],[20230527,1469.81],[20230528,1469.81],[20230529,1469.13],[20230530,1462.57],[20230531,1444.37],[20230601,1453.33],[20230602,1473.13],[20230603,1473.13],[20230604,1473.13],[20230605,1468.2],[20230606,1470.23],[20230607,1469.26],[20230608,1470.72],[20230609,1467.42],[20230610,1467.42],[20230611,1467.42],[20230612,1475.01],[20230613,1483.88],[20230614,1492.07],[20230615,1487.66],[20230616,1494.73],[20230617,1494.73],[20230618,1494.73],[20230619,1482.16],[20230620,1474.03],[20230621,1466.59],[20230622,1459.7],[20230623,1454.33],[20230624,1454.33],[20230625,1454.33],[20230626,1451.79],[20230627,1456.1],[20230628,1469.62],[20230629,1474.23],[20230630,1488.07],[20230701,1488.07],[20230702,1488.07],[20230703,1489.05],[20230704,1488.64],[20230705,1477.79],[20230706,1444.7],[20230707,1445.49],[20230708,1445.49],[20230709,1445.49],[20230710,1449.45],[20230711,1459.81],[20230712,1481.27],[20230713,1491.04],[20230714,1492.09],[20230715,1492.09],[20230716,1492.09],[20230717,1482.93],[20230718,1486.7],[20230719,1488.69],[20230720,1491.08],[20230721,1495.61],[20230722,1495.61],[20230723,1495.61],[20230724,1495.32],[20230725,1499.02],[20230726,1490.92],[20230727,1514.83],[20230728,1515.92],[20230729,1515.92],[20230730,1515.92],[20230731,1515.1],[20230801,1501.82],[20230802,1482.2],[20230803,1471.98],[20230804,1476.8],[20230805,1476.8],[20230806,1476.8],[20230807,1477.29],[20230808,1466.63],[20230809,1473.43],[20230810,1487.79],[20230811,1473.32],[20230812,1473.32],[20230813,1473.32],[20230814,1474.25],[20230815,1469.3],[20230816,1462],[20230817,1448.17],[20230818,1440.89],[20230819,1440.89],[20230820,1440.89],[20230821,1444.01],[20230822,1453.66],[20230823,1456.76],[20230824,1450.2],[20230825,1450.28],[20230826,1450.28],[20230827,1450.28],[20230828,1463.94],[20230829,1478.02],[20230830,1476.68],[20230831,1473.94],[20230901,1470.25],[20230902,1470.25],[20230903,1470.25],[20230904,1467.85],[20230905,1462.21],[20230906,1454.77],[20230907,1448.56],[20230908,1450.63],[20230909,1450.63],[20230910,1450.63],[20230911,1457],[20230912,1451.72],[20230913,1445.99],[20230914,1461.26],[20230915,1467.86],[20230916,1467.86],[20230917,1467.86],[20230918,1452.69],[20230919,1450.9],[20230920,1462.14],[20230921,1444.97],[20230922,1439.42],[20230923,1439.42],[20230924,1439.42],[20230925,1427.23],[20230926,1416.45],[20230927,1412.44],[20230928,1417.34],[20230929,1426.16],[20230930,1426.16],[20231001,1426.16],[20231002,1413.24],[20231003,1399.42],[20231004,1397.27],[20231005,1397.4],[20231006,1408.1],[20231007,1408.1],[20231008,1407.96],[20231009,1401.27],[20231010,1425.86],[20231011,1426.02],[20231012,1425.92],[20231013,1407.34],[20231014,1407.34],[20231015,1407.34],[20231016,1408.52],[20231017,1406.78],[20231018,1394.26],[20231019,1385.09],[20231020,1365.8],[20231021,1365.8],[20231022,1365.8],[20231023,1365.87],[20231024,1373.25],[20231025,1373.39],[20231026,1368.49],[20231027,1360.1],[20231028,1360.1],[20231029,1360.1],[20231030,1363.25],[20231031,1375.18],[20231101,1379.39],[20231102,1407.92],[20231103,1414.68],[20231104,1414.68],[20231105,1414.68],[20231106,1408.9],[20231107,1407.39],[20231108,1413.02],[20231109,1428.16],[20231110,1418.98],[20231111,1418.98],[20231112,1418.98],[20231113,1426.62],[20231114,1447.61],[20231115,1456.11],[20231116,1451.68],[20231117,1462.13],[20231118,1462.13],[20231119,1462.13],[20231120,1465.4],[20231121,1461.42],[20231122,1467.91],[20231123,1470.83],[20231124,1474.95],[20231125,1474.95],[20231126,1474.95],[20231127,1471.75],[20231128,1469.38],[20231129,1478.38],[20231130,1482.81],[20231201,1493.5],[20231202,1493.5],[20231203,1493.5],[20231204,1493.39],[20231205,1502.01],[20231206,1509.42],[20231207,1507.95],[20231208,1519.89],[20231209,1519.89],[20231210,1519.89],[20231211,1523.82],[20231212,1523.31],[20231213,1522.01],[20231214,1532.45],[20231215,1534.15],[20231216,1534.15],[20231217,1534.15],[20231218,1527.29],[20231219,1532.08],[20231220,1533.23],[20231221,1530.55],[20231222,1531.38],[20231223,1531.38],[20231224,1531.38],[20231225,1531.38],[20231226,1531.36],[20231227,1534.42],[20231228,1530.51],[20231229,1531.67],[20231230,1531.67],[20231231,1531.7],[20240101,1531.7],[20240102,1529.77],[20240103,1511.43],[20240104,1517.29],[20240105,1514.1],[20240106,1514.1],[20240107,1514.1],[20240108,1521.45],[20240109,1518.21],[20240110,1516.86],[20240111,1510.8],[20240112,1521.39],[20240113,1521.39],[20240114,1521.44],[20240115,1516.16],[20240116,1511.69],[20240117,1498.28],[20240118,1509.45],[20240119,1509.32],[20240120,1509.32],[20240121,1509.32],[20240122,1520.19],[20240123,1517.27],[20240124,1537.81],[20240125,1542.66],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.09],[20240130,1559.74],[20240131,1559.21],[20240201,1551.72],[20240202,1552.63],[20240203,1552.63],[20240204,1552.63],[20240205,1552.7],[20240206,1559.09],[20240207,1556.3],[20240208,1562.75],[20240209,1563.08],[20240210,1563.08],[20240211,1563.08],[20240212,1571.77],[20240213,1557.08],[20240214,1562.21],[20240215,1572.86],[20240216,1580.07],[20240217,1580.07],[20240218,1580.07],[20240219,1578.55],[20240220,1577.54],[20240221,1580.39],[20240222,1598.47],[20240223,1603.1],[20240224,1603.1],[20240225,1603.1],[20240226,1599.26],[20240227,1604.04],[20240228,1601.09],[20240229,1600.01],[20240301,1606.27],[20240302,1606.27],[20240303,1606.27],[20240304,1608.94],[20240305,1605.52],[20240306,1610.77],[20240307,1624.81],[20240308,1623.8],[20240309,1623.8],[20240310,1623.8],[20240311,1615.51],[20240312,1627.97],[20240313,1632.74],[20240314,1631.34],[20240315,1628.72],[20240316,1628.72],[20240317,1628.72],[20240318,1627.23],[20240319,1632.24],[20240320,1632.95],[20240321,1646.24],[20240322,1646.72],[20240323,1646.72],[20240324,1646.72],[20240325,1648.76],[20240326,1654.35],[20240327,1659.62],[20240328,1660.86],[20240329,1660.86],[20240330,1660.86],[20240331,1660.86],[20240401,1660.85],[20240402,1647.95],[20240403,1652.34],[20240404,1653.44],[20240405,1638.16],[20240406,1638.16],[20240407,1638.16],[20240408,1646.28],[20240409,1636.13],[20240410,1636.07],[20240411,1629.7],[20240412,1628.21],[20240413,1628.21],[20240414,1628.21],[20240415,1631.3],[20240416,1612.37],[20240417,1610.3],[20240418,1615.46],[20240419,1612.25],[20240420,1612.25],[20240421,1612.25],[20240422,1622.23],[20240423,1641.88],[20240424,1640.62],[20240425,1626.17],[20240426,1643.92],[20240427,1643.92],[20240428,1643.92],[20240429,1645.35],[20240430,1633.33],[20240501,1633.13],[20240502,1628.29],[20240503,1637.27],[20240504,1637.27],[20240505,1637.27],[20240506,1647.01],[20240507,1665.1],[20240508,1671.69],[20240509,1674.5],[20240510,1690.89],[20240511,1690.89],[20240512,1690.94],[20240513,1692.02],[20240514,1694.73],[20240515,1703.64],[20240516,1701.73],[20240517,1698.57],[20240518,1698.57],[20240519,1698.57],[20240520,1700.37],[20240521,1697.92],[20240522,1694.53],[20240523,1696.18],[20240524,1695.6],[20240525,1695.6],[20240526,1695.63],[20240527,1701.33],[20240528,1695.7],[20240529,1676.78],[20240530,1681.07],[20240531,1682.06],[20240601,1682.06],[20240602,1681.98],[20240603,1688.93],[20240604,1678.35],[20240605,1695.44],[20240606,1704.98],[20240607,1699.83],[20240608,1699.83],[20240609,1699.83],[20240610,1690.16],[20240611,1675.03],[20240612,1691.38],[20240613,1668.17],[20240614,1639.36],[20240615,1639.36],[20240616,1639.12],[20240617,1643.4],[20240618,1654.97],[20240619,1648.94],[20240620,1665.62],[20240621,1654.78],[20240622,1654.78],[20240623,1654.77],[20240624,1664.79],[20240625,1661.51],[20240626,1655.53],[20240627,1649.94],[20240628,1644.34],[20240629,1644.34],[20240630,1644.34],[20240701,1653.01],[20240702,1647.06],[20240703,1662.23],[20240704,1671.63],[20240705,1671.7],[20240706,1671.7],[20240707,1671.7],[20240708,1669.2],[20240709,1653.84],[20240710,1666.5],[20240711,1676.04],[20240712,1691.07],[20240713,1691.07],[20240714,1691.19],[20240715,1679.21],[20240716,1671.35],[20240717,1658.24],[20240718,1656.13],[20240719,1643.83],[20240720,1643.83],[20240721,1643.8],[20240722,1660.29],[20240723,1664.27],[20240724,1650.68],[20240725,1634.7],[20240726,1648.08],[20240727,1648.08],[20240728,1648.18],[20240729,1641.69],[20240730,1647.56],[20240731,1656.54],[20240801,1630.09],[20240802,1590.89],[20240803,1590.89],[20240804,1590.63],[20240805,1560.78],[20240806,1560.61],[20240807,1586.79],[20240808,1586.04],[20240809,1591.76],[20240810,1591.76],[20240811,1591.8],[20240812,1591.34],[20240813,1597.84],[20240814,1607.45],[20240815,1616.34],[20240816,1634.64],[20240817,1634.64],[20240818,1634.75],[20240819,1643.96],[20240820,1641.48],[20240821,1647.73],[20240822,1649.94],[20240823,1657.29],[20240824,1657.29],[20240825,1657.33],[20240826,1656.68],[20240827,1657.49],[20240828,1662.87],[20240829,1675.85],[20240830,1678.57],[20240831,1678.57],[20240901,1678.6],[20240902,1680.21],[20240903,1666.68],[20240904,1649.41],[20240905,1643.4],[20240906,1625.69],[20240907,1625.69],[20240908,1625.55],[20240909,1635.68],[20240910,1628.61],[20240911,1629.98],[20240912,1642.14],[20240913,1652.76],[20240914,1652.76],[20240915,1652.94],[20240916,1651.12],[20240917,1659.03],[20240918,1652.62],[20240919,1675.46],[20240920,1657.51],[20240921,1657.51],[20240922,1657.34],[20240923,1659.49],[20240924,1671.01],[20240925,1670.83],[20240926,1697.46],[20240927,1708.85],[20240928,1708.85],[20240929,1708.93],[20240930,1691.82],[20241001,1681.28],[20241002,1678.17],[20241003,1665.61],[20241004,1671.61],[20241005,1671.61],[20241006,1671.81],[20241007,1673.43],[20241008,1670.02],[20241009,1680.01],[20241010,1676.33],[20241011,1684.29],[20241012,1684.29],[20241013,1684.41],[20241014,1694.24],[20241015,1679.21],[20241016,1671.85],[20241017,1682.23],[20241018,1690.4],[20241019,1690.4],[20241020,1690.48],[20241021,1677.8],[20241022,1671.95],[20241023,1666.44],[20241024,1667.64],[20241025,1668],[20241026,1668],[20241027,1667.91],[20241028,1675.58],[20241029,1670.07],[20241030,1650.4],[20241031,1634.88],[20241101,1641.11],[20241102,1641.11],[20241103,1641.28],[20241104,1641.49],[20241105,1646.56],[20241106,1632.04],[20241107,1641.19],[20241108,1633.89],[20241109,1633.89],[20241110,1633.91],[20241111,1645.49],[20241112,1620.65],[20241113,1613.97],[20241114,1635.35],[20241115,1626.77],[20241116,1626.77],[20241117,1626.58],[20241118,1624.15],[20241119,1613.02],[20241120,1609.78],[20241121,1614.42],[20241122,1628.54],[20241123,1628.54],[20241124,1628.68],[20241125,1634.27],[20241126,1623.62],[20241127,1616.01],[20241128,1622.56],[20241129,1630.89],[20241130,1630.89],[20241201,1630.88],[20241202,1639.62],[20241203,1648.13],[20241204,1658.79],[20241205,1670.11],[20241206,1677.29],[20241207,1677.29],[20241208,1677.31],[20241209,1677.15],[20241210,1670.9],[20241211,1673.47],[20241212,1672.65],[20241213,1671.21],[20241214,1671.21],[20241215,1671.2],[20241216,1664.81],[20241217,1660.38],[20241218,1662.08],[20241219,1641.02],[20241220,1636.05],[20241221,1636.05],[20241222,1636.04],[20241223,1635.69],[20241224,1637.23],[20241225,1637.22],[20241226,1637.38],[20241227,1648.08],[20241228,1648.08],[20241229,1648.15],[20241230,1641.95],[20241231,1647.06],[20250101,1647.1],[20250102,1655.74],[20250103,1645.53],[20250104,1645.53],[20250105,1645.45],[20250106,1669.65],[20250107,1677.32],[20250108,1673.02],[20250109,1678.43],[20250110,1666.92],[20250111,1666.92],[20250112,1666.83],[20250113,1656.99],[20250114,1663.26],[20250115,1680.42],[20250116,1697.54],[20250117,1711.1],[20250118,1711.1],[20250119,1711.19],[20250120,1716.81],[20250121,1719.25],[20250122,1727.25],[20250123,1730.7],[20250124,1732.47],[20250125,1732.47],[20250126,1732.47],[20250127,1723.84],[20250128,1729.44],[20250129,1738.27],[20250130,1752.38],[20250131,1754.51],[20250201,1754.51],[20250202,1754.51],[20250203,1735.44],[20250204,1743.01],[20250205,1745.55],[20250206,1767.35],[20250207,1762.24],[20250208,1762.24],[20250209,1762.2],[20250210,1770.01],[20250211,1777.74],[20250212,1781.99],[20250213,1806.95],[20250214,1807.37],[20250215,1807.37],[20250216,1807.33],[20250217,1813.68],[20250218,1817.49],[20250219,1799.2],[20250220,1795.86],[20250221,1801.02],[20250222,1801.02],[20250223,1801.03],[20250224,1799.89],[20250225,1797.89],[20250226,1816.85],[20250227,1803.46],[20250228,1799.49],[20250301,1799.49],[20250302,1799.46],[20250303,1817.89],[20250304,1780.53],[20250305,1807.5],[20250306,1817.32],[20250307,1807.05],[20250308,1807.05],[20250309,1806.97],[20250310,1786.55],[20250311,1763.32],[20250312,1774.48],[20250313,1767.8],[20250314,1787.09],[20250315,1787.09],[20250316,1787.25],[20250317,1799.56],[20250318,1812.33],[20250319,1817.33],[20250320,1804.81],[20250321,1795.55],[20250322,1795.55],[20250323,1795.5],[20250324,1793.91],[20250325,1805.91],[20250326,1791.66],[20250327,1784.96],[20250328,1771.3],[20250329,1771.3],[20250330,1771.19],[20250331,1744.54],[20250401,1760.92],[20250402,1757.2],[20250403,1715.23],[20250404,1642.7],[20250405,1642.7],[20250406,1642.21],[20250407,1568.42],[20250408,1602.52],[20250409,1563.29],[20250410,1616.54],[20250411,1615.7],[20250412,1615.7],[20250413,1615.69],[20250414,1652.66],[20250415,1679.25],[20250416,1677.8],[20250417,1671.95],[20250418,1671.94],[20250419,1671.94],[20250420,1671.94],[20250421,1671.84],[20250422,1680.22],[20250423,1714.57],[20250424,1721.95],[20250425,1733.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.378,74€ |
| 2022 | 1.374,02€ |
| 2023 | 1.525,64€ |
| 2024 | 1.630,37€ |
| 2025 | 1.580,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,82% |
| 3 M | -4,03% |
| 6 M | -0,44% |
| lfd. Jahr | 1,08% |
| 1 Jahr | -3,07% |
| 3 Jahre | 15,02% |
| 5 Jahre | 59,48% |
| 10 Jahre | 39,94% |
| Entwicklung p.a. | 5,55% |
| Wertentwicklung seit Auflage | 90,36% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in auf EUR lautende Aktien von Unternehmen mit eingetragenem Sitz in einem der Mitgliedstaaten der Eurozone, die eine solide Finanzstruktur und/oder das Potenzial für Ertragssteigerungen aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 6,54% |
| SAP | 6,40% |
| SIEMENS N AG N | 6,12% |
| Schneider Electric | 5,74% |
| DEUTSCHE TELEKOM N AG N | 4,71% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 37.8744 | 39.026500 |
| 04.2021 - 04.2022 | -0.3426 | -0.827100 |
| 04.2022 - 04.2023 | 11.0351 | 7.339300 |
| 04.2023 - 04.2024 | 6.8644 | 10.936900 |
| 04.2024 - 04.2025 | -3.0664 | 4.956800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,64% | 15,56% | 15,19% | 14,81% |
| Sharpe Ratio | -0,25 | 0,21 | 0,67 | 0,24 |
| Tracking Error | 2,15% | 3,49% | 3,40% | 3,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,06 | 0,99 | 0,97 |
| Treynor Ratio | -2,49 | 3,04 | 10,19 | 3,62 |
Die 10 größten Wertpapierbestände (27. 04. 2025)
| ASML HOLDING NV | 6,54% |
| SAP | 6,40% |
| SIEMENS N AG N | 6,12% |
| Schneider Electric | 5,74% |
| DEUTSCHE TELEKOM N AG N | 4,71% |
| LVMH | 4,64% |
| TotalEnergies | 4,24% |
| Allianz | 3,97% |
| Essilorluxottica Sa | 3,95% |
| Intesa Sanpaolo | 3,85% |
Länderverteilung (27. 04. 2025)
| Frankreich | 29,06% |
| Deutschland | 27,43% |
| Niederlande | 12,02% |
| USA | 7,68% |
| Spanien | 5,57% |
| Italien | 3,85% |
| Finnland | 3,65% |
| Euroland | 3,42% |
| China | 2,68% |
| Belgien | 2,42% |
Branchenverteilung (27. 04. 2025)
| Finanzen | 21,43% |
| Industrie / Investitionsgüter | 16,80% |
| Informationstechnologie | 12,94% |
| Konsumgüter zyklisch | 11,71% |
| Konsumgüter nicht-zyklisch | 10,30% |
| Grundstoffe | 8,76% |
| Gesundheit / Healthcare | 6,89% |
| Telekommunikationsdienstleister | 6,55% |
| Energie | 4,24% |
| Kasse | 0,38% |
Assetverteilung (27. 04. 2025)
| Aktien | 99,62% |
| Geldmarkt/Kasse | 0,38% |
Währungsverteilung (27. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20440KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Frau Valérie Charrière-Pousse |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 747,85 Mio. EUR |