Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8U0
ISIN: LU0823401731
Aktienfonds All Cap, Euroland
Aktueller Preis (03. 12. 2024)
313,75 €
0,15 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823401731","name":"BNP Paribas Funds Euro Equity C Dist","currency":"EUR"},"ts":[[20191202,334.16],[20191203,332.26],[20191204,335.64],[20191205,334.85],[20191206,338.4],[20191209,337.48],[20191210,337.72],[20191211,338.92],[20191212,340.52],[20191213,342.87],[20191216,346.26],[20191217,343.49],[20191218,342.79],[20191219,342.97],[20191220,345.89],[20191223,346.32],[20191224,346.35],[20191227,347.52],[20191230,344.12],[20191231,343.38],[20200102,346.71],[20200103,345.49],[20200106,344.38],[20200107,345.1],[20200108,345.26],[20200109,347.02],[20200110,346.99],[20200113,346.78],[20200114,347.37],[20200115,347.33],[20200116,347.58],[20200117,351.02],[20200120,350.31],[20200121,349.2],[20200122,347.9],[20200123,344.79],[20200124,348.32],[20200127,339.75],[20200128,343.05],[20200129,344.68],[20200130,340.43],[20200131,337.33],[20200203,338.95],[20200204,343.97],[20200205,348.05],[20200206,350.61],[20200207,349.99],[20200210,349.73],[20200211,352.47],[20200212,354.93],[20200213,355.56],[20200214,355.26],[20200217,356.8],[20200218,355.27],[20200219,359.02],[20200220,356.84],[20200221,355.08],[20200224,342.49],[20200225,336.49],[20200226,337.21],[20200227,325.34],[20200228,314.56],[20200302,316.66],[20200303,319.95],[20200304,323.98],[20200305,319.54],[20200306,307.36],[20200309,284.78],[20200310,279.87],[20200311,280.27],[20200312,250.76],[20200313,253.44],[20200316,241.57],[20200317,249],[20200318,238.92],[20200319,244.86],[20200320,249.71],[20200323,245.26],[20200324,263.14],[20200325,269.49],[20200326,274.44],[20200327,265.27],[20200330,269.33],[20200331,272.57],[20200401,264.42],[20200402,265.76],[20200403,265.62],[20200406,276.08],[20200407,280.83],[20200408,279.34],[20200409,281.94],[20200414,284.99],[20200415,276.06],[20200416,278.31],[20200417,284.72],[20200420,286.48],[20200421,277],[20200422,282.22],[20200423,283.22],[20200424,280.41],[20200427,286.5],[20200428,289.75],[20200429,294.95],[20200430,290.66],[20200504,281.78],[20200505,287.42],[20200506,285.95],[20200507,289.84],[20200508,292.97],[20200511,292.32],[20200512,293.26],[20200513,288.13],[20200514,282.4],[20200515,282.02],[20200518,294.21],[20200519,294.71],[20200520,299.64],[20200522,296.7],[20200525,301.29],[20200526,302.71],[20200527,304.94],[20200528,309.64],[20200529,306.09],[20200602,313.47],[20200603,321.16],[20200604,320.71],[20200605,328.11],[20200608,324.16],[20200609,323.38],[20200610,321.94],[20200611,309.97],[20200612,310.45],[20200615,307.88],[20200616,317.3],[20200617,319.58],[20200618,318.66],[20200619,321.31],[20200622,319.96],[20200624,316.28],[20200625,318.72],[20200626,317.74],[20200629,320.32],[20200630,321.05],[20200701,320.75],[20200702,328.03],[20200703,325.8],[20200706,331.09],[20200707,329.57],[20200708,328.02],[20200709,327],[20200710,330],[20200713,334.94],[20200714,331.5],[20200715,336.18],[20200716,334.8],[20200717,335.17],[20200720,338.83],[20200721,340.14],[20200722,337.02],[20200723,338.07],[20200724,331.23],[20200727,331.31],[20200728,330.9],[20200729,330.74],[20200730,322.25],[20200731,319.64],[20200803,326.67],[20200804,325.1],[20200805,325.86],[20200806,323.75],[20200807,325.24],[20200810,323.62],[20200811,330.06],[20200812,333.66],[20200813,332.33],[20200814,328.44],[20200817,330.57],[20200818,329.23],[20200819,330.66],[20200820,326.67],[20200821,326.99],[20200824,333.48],[20200825,334.03],[20200826,338.52],[20200827,335.7],[20200828,333.68],[20200831,330.16],[20200901,331.33],[20200902,337.73],[20200903,332.63],[20200904,327.58],[20200907,332.43],[20200908,328.23],[20200909,334.51],[20200910,333.59],[20200911,333.98],[20200914,334.71],[20200915,336.26],[20200916,337.17],[20200917,335.69],[20200918,333.82],[20200921,322.35],[20200922,322.99],[20200923,325.31],[20200924,323.96],[20200925,321.89],[20200928,330.01],[20200929,329.42],[20200930,327.87],[20201001,330.66],[20201002,330.6],[20201005,333.02],[20201006,333.28],[20201007,333.57],[20201008,335.66],[20201009,338.23],[20201012,341.18],[20201013,340.32],[20201014,339.99],[20201015,333.17],[20201016,338.28],[20201019,337.28],[20201020,334.51],[20201021,330.25],[20201022,329.9],[20201023,332.32],[20201026,323.37],[20201027,319.92],[20201028,309.33],[20201029,309.75],[20201030,309.9],[20201102,314.52],[20201103,321.19],[20201104,327.33],[20201105,333.77],[20201106,333.87],[20201109,347.45],[20201110,347.68],[20201111,350.41],[20201112,346.54],[20201113,346.09],[20201116,347.67],[20201117,346.23],[20201118,348.47],[20201119,346.65],[20201120,348.37],[20201123,346.95],[20201124,349.5],[20201125,349.94],[20201126,350.35],[20201127,352.52],[20201130,348.77],[20201201,352.39],[20201202,351.53],[20201203,351.14],[20201204,353.52],[20201207,353.27],[20201208,353.63],[20201209,353.56],[20201210,352.49],[20201211,349.51],[20201214,351.04],[20201215,352.04],[20201216,353.7],[20201217,355.93],[20201218,354.82],[20201221,346.79],[20201222,351.15],[20201223,353.59],[20201224,354.32],[20201228,357.03],[20201229,358.07],[20201230,357.34],[20201231,355.21],[20210104,358.02],[20210105,356.23],[20210106,359.62],[20210107,361.48],[20210108,364.74],[20210111,363.07],[20210112,363.33],[20210113,363.01],[20210114,364.55],[20210115,359.68],[20210118,361.06],[20210119,361.35],[20210120,364.85],[20210121,365.46],[20210122,364.53],[20210125,360.31],[20210126,362.86],[20210127,357.23],[20210128,359.72],[20210129,353.08],[20210201,358.23],[20210202,362.83],[20210203,363.43],[20210204,365.81],[20210205,365.39],[20210208,367],[20210209,367],[20210210,365.05],[20210211,367.25],[20210212,370.22],[20210215,374.79],[20210216,374.94],[20210217,371.39],[20210218,368.88],[20210219,371.87],[20210222,368.71],[20210223,366.89],[20210224,366.31],[20210225,365.04],[20210226,360.54],[20210301,366.25],[20210302,365.96],[20210303,365.17],[20210304,361.26],[20210305,357.38],[20210308,364.46],[20210309,367.57],[20210310,370.6],[20210311,374.92],[20210312,371.66],[20210315,371.34],[20210316,372.42],[20210317,371.44],[20210318,372.3],[20210319,369.99],[20210322,370.39],[20210323,370.86],[20210324,371.15],[20210325,371.97],[20210326,375.95],[20210329,377.19],[20210330,380.31],[20210331,380.16],[20210401,383.48],[20210406,385],[20210407,383.04],[20210408,385.52],[20210409,386.39],[20210412,384.22],[20210413,385.35],[20210414,386.1],[20210415,387.58],[20210416,390.51],[20210419,389.76],[20210420,383.32],[20210421,386.34],[20210422,390.14],[20210423,390.49],[20210426,390.74],[20210427,391.19],[20210428,391],[20210429,390.69],[20210430,387.49],[20210503,389.35],[20210504,382.55],[20210505,391.06],[20210506,390.62],[20210507,395.26],[20210510,394.31],[20210511,387.79],[20210512,387.43],[20210514,394.1],[20210517,393.52],[20210518,393.14],[20210519,387.13],[20210520,392.73],[20210521,394.44],[20210525,396.03],[20210526,396.13],[20210527,395.81],[20210528,399.51],[20210531,396.72],[20210601,399.38],[20210602,400.86],[20210603,399.96],[20210604,400.77],[20210607,401.14],[20210608,400.92],[20210609,401.12],[20210610,402.1],[20210611,405.07],[20210614,405.18],[20210615,406.54],[20210616,407.15],[20210617,407.73],[20210618,401.02],[20210621,404.15],[20210622,404.99],[20210624,406.17],[20210625,407.19],[20210628,405.31],[20210629,406.74],[20210630,402.55],[20210701,403.12],[20210702,404.04],[20210705,403.53],[20210706,401.32],[20210707,404.61],[20210708,396.08],[20210709,402.39],[20210712,404.98],[20210713,405.5],[20210714,406.18],[20210715,403.11],[20210716,401.03],[20210719,392.1],[20210720,394.2],[20210721,401.59],[20210722,404.87],[20210723,409.46],[20210726,407.7],[20210727,402.56],[20210728,405.69],[20210729,408.25],[20210730,406.5],[20210802,409.05],[20210803,408.66],[20210804,412.4],[20210805,413.89],[20210806,414.6],[20210809,415.84],[20210810,417.3],[20210811,418.65],[20210812,420.06],[20210813,420.43],[20210816,418.01],[20210817,417.23],[20210818,417.21],[20210819,411.16],[20210820,413.26],[20210823,415.73],[20210824,415.15],[20210825,415.27],[20210826,415.09],[20210827,416.98],[20210830,417.93],[20210831,417.48],[20210901,421.18],[20210902,422.68],[20210903,420.03],[20210906,424.37],[20210907,423.27],[20210908,419.01],[20210909,418.83],[20210910,418.48],[20210913,419.36],[20210914,420.15],[20210915,415.83],[20210916,418.01],[20210917,413.77],[20210920,407.11],[20210921,414.49],[20210922,418.48],[20210923,422.58],[20210924,418.24],[20210927,417],[20210928,405.27],[20210929,406.72],[20210930,405.03],[20211001,404.48],[20211004,401.03],[20211005,407.58],[20211006,402.53],[20211007,410.4],[20211008,407.36],[20211011,405.28],[20211012,403.93],[20211013,407.17],[20211014,412.84],[20211015,415.78],[20211018,413.9],[20211019,415.58],[20211020,416.77],[20211021,416.1],[20211022,419.02],[20211025,418.9],[20211026,421.17],[20211027,420.67],[20211028,423.63],[20211029,424.29],[20211102,428.84],[20211103,431.58],[20211104,433.51],[20211105,434.99],[20211108,434.92],[20211109,434.7],[20211110,434.34],[20211111,436.08],[20211112,437.55],[20211115,439.28],[20211116,440.32],[20211117,441.21],[20211118,440.01],[20211119,438.17],[20211122,438.42],[20211123,431.68],[20211124,431.1],[20211125,433.2],[20211126,415.88],[20211129,417.71],[20211130,414.04],[20211201,425.07],[20211202,417.23],[20211203,414.42],[20211206,418.92],[20211207,432.88],[20211208,428.47],[20211209,426.42],[20211210,425.57],[20211213,423.59],[20211214,419.49],[20211215,421.22],[20211216,424.93],[20211217,421.8],[20211220,416.84],[20211221,423.06],[20211222,426.57],[20211223,431.56],[20211224,430.53],[20211227,434.15],[20211228,436.39],[20211229,434.12],[20211230,435.89],[20211231,435.01],[20220103,437.96],[20220104,440.66],[20220105,442.65],[20220106,435.13],[20220107,433.47],[20220110,426.03],[20220111,431.33],[20220112,435.1],[20220113,436.15],[20220114,431.27],[20220117,433.55],[20220118,428.43],[20220119,427.88],[20220120,431.82],[20220121,424.29],[20220124,406.3],[20220125,407.03],[20220126,414.95],[20220127,417.43],[20220128,414],[20220131,418.06],[20220201,423.42],[20220202,423.7],[20220203,416.24],[20220204,410.67],[20220207,413.13],[20220208,414.46],[20220209,421.46],[20220210,421.41],[20220211,415.6],[20220214,407.17],[20220215,413.9],[20220216,413.26],[20220217,409.62],[20220218,405.41],[20220221,397.16],[20220222,396.39],[20220223,394.88],[20220224,380.57],[20220225,393.64],[20220228,390.56],[20220301,377.03],[20220302,382.1],[20220303,375.01],[20220304,355.64],[20220307,351.73],[20220308,349.65],[20220309,374.45],[20220310,364.46],[20220311,368.64],[20220314,373.32],[20220315,372.62],[20220316,389.64],[20220317,390],[20220318,393.62],[20220321,391.6],[20220322,396.26],[20220323,390.23],[20220324,389.67],[20220325,389.9],[20220328,391.74],[20220329,403.08],[20220330,400.02],[20220331,395.43],[20220401,397.32],[20220404,400.8],[20220405,397.14],[20220406,387.29],[20220407,384.41],[20220408,389.6],[20220411,387.43],[20220412,386.78],[20220413,387.11],[20220414,388.52],[20220419,387.33],[20220420,393.61],[20220421,396.5],[20220422,388.81],[20220425,382.21],[20220426,378.19],[20220427,380.29],[20220428,383.33],[20220429,385.23],[20220502,379.48],[20220503,383.52],[20220504,380.07],[20220505,377.16],[20220506,372.4],[20220510,362.05],[20220511,371.93],[20220512,370.41],[20220513,379.55],[20220516,377.51],[20220517,383.79],[20220518,378.28],[20220519,374.42],[20220520,375.42],[20220523,381.17],[20220524,375.87],[20220525,378.97],[20220527,390.56],[20220530,394.27],[20220531,389.45],[20220601,386.2],[20220602,389.63],[20220603,388.05],[20220607,389.68],[20220608,388.61],[20220609,382.86],[20220610,370.72],[20220613,360.21],[20220614,356.9],[20220615,362.71],[20220616,351.28],[20220617,353.37],[20220620,356.95],[20220621,359.63],[20220622,357.16],[20220624,363.65],[20220627,367.53],[20220628,368.34],[20220629,364.11],[20220630,358.44],[20220701,357.88],[20220704,358.39],[20220705,351.32],[20220706,356.32],[20220707,363.53],[20220708,365.55],[20220711,362.6],[20220712,362.7],[20220713,359.78],[20220714,354.2],[20220715,361.73],[20220718,365.76],[20220719,373.07],[20220720,372.97],[20220721,374.98],[20220722,374.11],[20220725,374.79],[20220726,372.32],[20220727,375.7],[20220728,381.33],[20220729,385.01],[20220801,384.88],[20220802,381.77],[20220803,386.64],[20220804,389.53],[20220805,386.23],[20220808,388.83],[20220809,384.35],[20220810,387.09],[20220811,388.1],[20220812,389.16],[20220816,391.9],[20220817,386.49],[20220818,388.88],[20220819,384.58],[20220822,377.39],[20220823,377.07],[20220824,378.21],[20220825,379.82],[20220826,372.9],[20220829,368.86],[20220830,367.8],[20220831,362.97],[20220901,356.1],[20220902,364.67],[20220905,359.36],[20220906,359.58],[20220907,359.71],[20220908,361.32],[20220909,368],[20220912,374],[20220913,366.82],[20220914,365.67],[20220915,363.31],[20220916,358.35],[20220919,358.47],[20220920,354.36],[20220921,357.41],[20220922,350.3],[20220923,343.08],[20220926,342.83],[20220927,342.49],[20220928,342.87],[20220929,336.3],[20220930,341.1],[20221003,343.27],[20221004,357.92],[20221005,354.26],[20221006,352.89],[20221007,345.57],[20221010,343.13],[20221011,341.08],[20221012,339.76],[20221013,342.68],[20221014,343.7],[20221017,349.98],[20221018,352.42],[20221019,351.74],[20221020,354.53],[20221021,352.82],[20221024,357.11],[20221025,364.14],[20221026,365.33],[20221027,362.24],[20221028,361.78],[20221031,362.02],[20221102,361.52],[20221103,358.41],[20221104,368.94],[20221107,371.69],[20221108,375.08],[20221109,374.02],[20221110,385.05],[20221111,387.3],[20221114,389.68],[20221115,392.24],[20221116,388.87],[20221117,388.2],[20221118,392.21],[20221121,391.44],[20221122,393.95],[20221123,396.32],[20221124,398.02],[20221125,398.04],[20221128,395.63],[20221129,394.8],[20221130,398.85],[20221201,401.1],[20221202,400.62],[20221205,399.07],[20221206,396.62],[20221207,394.63],[20221208,394.21],[20221209,396.57],[20221212,394.59],[20221213,402.21],[20221214,400.86],[20221215,388.32],[20221216,384.31],[20221219,385.07],[20221220,384.79],[20221221,390.85],[20221222,386.12],[20221223,385.44],[20221227,386.28],[20221228,384.08],[20221229,388.75],[20221230,382.52],[20230102,389.03],[20230103,391.52],[20230104,400.24],[20230105,399.28],[20230106,405.17],[20230109,410.27],[20230110,409.02],[20230111,412.73],[20230112,414.29],[20230113,416.22],[20230116,417.28],[20230117,418.87],[20230118,419.43],[20230119,410.88],[20230120,413.17],[20230123,416.25],[20230124,416.22],[20230125,416.09],[20230126,419.55],[20230127,420.47],[20230130,417.17],[20230131,417.26],[20230201,417.85],[20230202,425.78],[20230203,429.02],[20230206,423.52],[20230207,423.66],[20230208,425.06],[20230209,429.55],[20230210,423.01],[20230213,426.93],[20230214,426.04],[20230215,429.61],[20230216,431.6],[20230217,428.57],[20230220,428.22],[20230221,424.98],[20230222,423.18],[20230223,424.85],[20230224,418.17],[20230227,424.8],[20230228,423.77],[20230301,423.44],[20230302,424.16],[20230303,428.31],[20230306,429.63],[20230307,425.95],[20230308,426.87],[20230309,426.23],[20230310,420.37],[20230313,408.37],[20230314,416],[20230315,402.63],[20230316,409.69],[20230317,405.03],[20230320,409.38],[20230321,414.93],[20230322,416.34],[20230323,418.7],[20230324,411.71],[20230327,414.42],[20230328,414.39],[20230329,421.03],[20230330,426.69],[20230331,429.81],[20230403,428.69],[20230404,427.64],[20230405,424.49],[20230406,425.44],[20230411,427.88],[20230412,427.54],[20230413,429.96],[20230414,433.04],[20230417,430.95],[20230418,433.05],[20230419,432.73],[20230420,431.14],[20230421,432.46],[20230424,431.71],[20230425,429.89],[20230426,427.21],[20230427,426.02],[20230428,427.06],[20230502,422.06],[20230503,422.71],[20230504,421.18],[20230505,427.63],[20230508,428.68],[20230510,425.82],[20230511,426.6],[20230512,428.35],[20230515,429.22],[20230516,428.95],[20230517,429.84],[20230519,436.37],[20230522,436.17],[20230523,431.8],[20230524,423.89],[20230525,423.03],[20230526,429.18],[20230530,425.01],[20230531,417.64],[20230601,421.83],[20230602,427.99],[20230605,425.12],[20230606,426.14],[20230607,426.01],[20230608,426.01],[20230609,425.83],[20230612,427.94],[20230613,432.15],[20230614,434.65],[20230615,433.35],[20230616,434.86],[20230619,431.41],[20230620,427.11],[20230621,425.01],[20230622,424.09],[20230626,421.57],[20230627,424.3],[20230628,428.17],[20230629,428.66],[20230630,432.53],[20230703,432.06],[20230704,431.84],[20230705,427.91],[20230706,416.13],[20230707,418.24],[20230710,419.92],[20230711,422.52],[20230712,430.47],[20230713,434.03],[20230714,435.01],[20230717,430.78],[20230718,431.83],[20230719,431.28],[20230720,431.75],[20230721,434.16],[20230724,433.93],[20230725,435.85],[20230726,432.1],[20230727,441.01],[20230728,441.51],[20230731,441.86],[20230801,436.35],[20230802,428.7],[20230803,425.42],[20230804,427.22],[20230807,426.95],[20230808,421.59],[20230809,423.99],[20230810,429.07],[20230811,422.71],[20230814,423.3],[20230816,419.55],[20230817,415.39],[20230818,413.57],[20230821,414.97],[20230822,418.45],[20230823,419.05],[20230824,415.97],[20230825,415.81],[20230828,421.24],[20230829,424.57],[20230830,422.71],[20230831,420.58],[20230901,419.65],[20230904,419.42],[20230905,417.76],[20230906,415.24],[20230907,411.34],[20230908,412.8],[20230911,415.48],[20230912,414.42],[20230913,412.4],[20230914,418.06],[20230915,418.92],[20230918,414.13],[20230919,413.53],[20230920,416.06],[20230921,410.52],[20230922,410.41],[20230925,406.02],[20230926,401.56],[20230927,402.02],[20230928,405.44],[20230929,406.71],[20231002,403.18],[20231003,399.02],[20231004,399.54],[20231005,396.99],[20231006,401.13],[20231009,397.62],[20231010,406.68],[20231011,404.75],[20231012,404.44],[20231013,397.65],[20231016,399.19],[20231017,398.54],[20231018,393.97],[20231019,392.1],[20231020,385.79],[20231023,386.68],[20231024,388.25],[20231025,386.68],[20231026,387.42],[20231027,387.1],[20231030,387.35],[20231031,391.34],[20231102,402.68],[20231103,404.54],[20231106,402.99],[20231107,402.93],[20231108,405.79],[20231109,411.48],[20231110,407.57],[20231113,410.32],[20231114,417.41],[20231115,420.13],[20231116,418.72],[20231117,421.48],[20231120,421.51],[20231121,420.56],[20231122,423.23],[20231123,423.91],[20231124,425.42],[20231127,423.18],[20231128,422.01],[20231129,423.57],[20231130,425.74],[20231201,429.36],[20231204,429.24],[20231205,432.6],[20231206,435.46],[20231207,434.54],[20231208,438.91],[20231211,440.75],[20231212,440.03],[20231213,438.38],[20231214,441.66],[20231215,441.99],[20231218,439.26],[20231219,441.98],[20231220,442.39],[20231221,440.58],[20231222,439.02],[20231227,440.2],[20231228,439.02],[20231229,440.16],[20240102,438.27],[20240103,430.39],[20240104,432.13],[20240105,430.52],[20240108,431.89],[20240109,427.86],[20240110,427.86],[20240111,424.67],[20240112,426.12],[20240115,423.41],[20240116,422.94],[20240117,418],[20240118,422.46],[20240119,422.32],[20240122,425.62],[20240123,425.77],[20240124,434.66],[20240125,436.78],[20240126,441.86],[20240129,441.71],[20240130,443.58],[20240131,441.44],[20240201,441.25],[20240202,442.08],[20240205,442.03],[20240206,446.4],[20240207,445.18],[20240208,445.7],[20240209,445.03],[20240212,448.14],[20240213,444.38],[20240214,445.88],[20240215,448.8],[20240216,451.71],[20240219,452.01],[20240220,451.16],[20240221,451.96],[20240222,457.87],[20240223,458.45],[20240226,457.85],[20240227,459.17],[20240228,457.09],[20240229,452.93],[20240301,457.01],[20240304,456.17],[20240305,453.77],[20240306,455.31],[20240307,459.38],[20240308,460.33],[20240311,458.34],[20240312,462],[20240313,463.08],[20240314,461.9],[20240315,460.33],[20240318,459.81],[20240319,460.26],[20240320,459.57],[20240321,463.37],[20240322,461.22],[20240325,462.17],[20240326,463.28],[20240327,464.07],[20240328,465.19],[20240402,462.43],[20240403,465.16],[20240404,464.52],[20240405,460.81],[20240408,464.61],[20240409,461.58],[20240410,463.06],[20240411,460.54],[20240412,458.55],[20240415,459.76],[20240416,454.45],[20240417,453.21],[20240418,455.46],[20240419,454.13],[20240422,457.21],[20240423,463.26],[20240424,461.34],[20240425,456.28],[20240426,462.65],[20240429,461.55],[20240430,458.47],[20240502,456.49],[20240503,459.52],[20240506,463.89],[20240507,467.79],[20240508,469.59],[20240510,475.14],[20240513,475.87],[20240514,476.35],[20240515,477.88],[20240516,474.99],[20240517,474.48],[20240521,473.5],[20240522,472.65],[20240523,473.04],[20240524,473.03],[20240527,475.02],[20240528,472.99],[20240529,466.59],[20240530,469.48],[20240531,470.62],[20240603,472.33],[20240604,468.13],[20240605,475.78],[20240606,477.73],[20240607,476.65],[20240610,474.14],[20240611,469.36],[20240612,476.38],[20240613,467.48],[20240614,459.23],[20240617,462.33],[20240618,465.77],[20240619,462.15],[20240620,467.58],[20240621,463.79],[20240624,465.93],[20240625,464.88],[20240626,462.96],[20240627,461.93],[20240628,459.95],[20240701,462.75],[20240702,460.73],[20240703,466.28],[20240704,468.77],[20240705,467.81],[20240708,466.95],[20240709,461.32],[20240710,466.06],[20240711,467.84],[20240712,474.14],[20240715,467.49],[20240716,464.85],[20240717,459.77],[20240718,457.84],[20240719,454.4],[20240722,460.23],[20240723,459.76],[20240724,456.11],[20240725,446.84],[20240726,451.62],[20240729,448.34],[20240730,450.91],[20240731,456.06],[20240801,446.52],[20240802,433.15],[20240805,426.89],[20240806,427.33],[20240807,435.46],[20240808,435.94],[20240809,436.04],[20240812,435.69],[20240813,437.14],[20240814,439.42],[20240816,447.55],[20240819,450.06],[20240820,448.83],[20240821,451.73],[20240822,451.72],[20240823,454.04],[20240826,452.78],[20240827,453.39],[20240828,454.7],[20240829,459.83],[20240830,459.34],[20240902,459.65],[20240903,454.68],[20240904,449.47],[20240905,446.59],[20240906,439.58],[20240909,444.11],[20240910,441.48],[20240911,441.68],[20240912,445.51],[20240913,447.95],[20240916,445.9],[20240917,448.3],[20240918,444.9],[20240919,453.29],[20240920,446.79],[20240923,447.48],[20240924,452.87],[20240925,453.18],[20240926,463.78],[20240927,467.58],[20240930,462.89],[20241001,458.74],[20241002,460.54],[20241003,456.84],[20241004,459.34],[20241007,461],[20241008,458.38],[20241009,461.37],[20241010,460.23],[20241011,462.72],[20241014,464.85],[20241015,456.13],[20241016,452.39],[20241017,456.21],[20241018,459.54],[20241021,455.07],[20241022,453.68],[20241023,450.43],[20241024,449.19],[20241025,450.4],[20241028,452.6],[20241029,450.48],[20241030,445.43],[20241031,440.99],[20241104,443.9],[20241105,446.09],[20241106,440.95],[20241107,443.87],[20241108,440.77],[20241111,444.96],[20241112,435.04],[20241113,435.26],[20241114,444.39],[20241115,441.41],[20241118,440.62],[20241119,436.57],[20241120,435.6],[20241121,437.42],[20241122,440.55],[20241125,441.36],[20241126,438.35],[20241127,435.78],[20241128,436.43]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20191130,1273.63],[20191201,1273.63],[20191202,1255.08],[20191203,1246.95],[20191204,1259.09],[20191205,1259.04],[20191206,1269.65],[20191207,1269.65],[20191208,1269.65],[20191209,1266.68],[20191210,1264.19],[20191211,1267.98],[20191212,1273.34],[20191213,1280.48],[20191214,1280.48],[20191215,1280.48],[20191216,1292.4],[20191217,1288.68],[20191218,1286.83],[20191219,1287.58],[20191220,1295.93],[20191221,1295.93],[20191222,1295.93],[20191223,1297.28],[20191224,1297.52],[20191225,1297.52],[20191226,1297.51],[20191227,1299.53],[20191228,1299.53],[20191229,1299.53],[20191230,1291.09],[20191231,1288.99],[20200101,1288.99],[20200102,1301.08],[20200103,1296.1],[20200104,1296.1],[20200105,1296.1],[20200106,1289.14],[20200107,1293.63],[20200108,1296],[20200109,1302.67],[20200110,1302.08],[20200111,1302.08],[20200112,1302.08],[20200113,1299.69],[20200114,1300.29],[20200115,1298.93],[20200116,1300.75],[20200117,1310.48],[20200118,1310.48],[20200119,1310.48],[20200120,1311.58],[20200121,1306.89],[20200122,1303.8],[20200123,1294.93],[20200124,1304.84],[20200125,1304.84],[20200126,1304.84],[20200127,1277.76],[20200128,1286.57],[20200129,1292.82],[20200130,1280.27],[20200131,1266.89],[20200201,1266.89],[20200202,1266.89],[20200203,1270.65],[20200204,1289.3],[20200205,1305.81],[20200206,1314.56],[20200207,1311.33],[20200208,1311.33],[20200209,1311.33],[20200210,1310.21],[20200211,1321.05],[20200212,1330.67],[20200213,1330.02],[20200214,1331.15],[20200215,1331.15],[20200216,1331.15],[20200217,1334.55],[20200218,1329.1],[20200219,1338.19],[20200220,1329.86],[20200221,1321.01],[20200222,1321.01],[20200223,1321.01],[20200224,1272.62],[20200225,1247.96],[20200226,1245.9],[20200227,1209.15],[20200228,1167.68],[20200229,1167.68],[20200301,1167.68],[20200302,1166.18],[20200303,1179.5],[20200304,1191.89],[20200305,1174.32],[20200306,1132.89],[20200307,1132.89],[20200308,1132.89],[20200309,1049.96],[20200310,1031.8],[20200311,1023.17],[20200312,910.19],[20200313,913.74],[20200314,913.74],[20200315,913.74],[20200316,860.97],[20200317,873.42],[20200318,845.74],[20200319,863.07],[20200320,894.07],[20200321,894.07],[20200322,894.07],[20200323,871.53],[20200324,933.13],[20200325,959.74],[20200326,978.34],[20200327,950.4],[20200328,950.4],[20200329,950.4],[20200330,954.58],[20200331,968.91],[20200401,941.17],[20200402,943.04],[20200403,935.42],[20200404,935.42],[20200405,935.42],[20200406,970.77],[20200407,994.76],[20200408,995.2],[20200409,1011.12],[20200410,1011.12],[20200411,1011.12],[20200412,1011.12],[20200413,1010.91],[20200414,1017.49],[20200415,985.81],[20200416,984.94],[20200417,1007.65],[20200418,1007.65],[20200419,1007.65],[20200420,1012.9],[20200421,985.52],[20200422,996.15],[20200423,1005.36],[20200424,996.6],[20200425,996.6],[20200426,996.6],[20200427,1015.73],[20200428,1030.83],[20200429,1051.56],[20200430,1037.9],[20200501,1037.29],[20200502,1037.29],[20200503,1037.29],[20200504,1003.54],[20200505,1019.37],[20200506,1015.42],[20200507,1025.74],[20200508,1033.9],[20200509,1033.9],[20200510,1033.9],[20200511,1031.18],[20200512,1031.89],[20200513,1013.15],[20200514,992.38],[20200515,996.17],[20200516,996.17],[20200517,996.17],[20200518,1034.18],[20200519,1029.91],[20200520,1039.86],[20200521,1037.39],[20200522,1036.19],[20200523,1036.19],[20200524,1036.19],[20200525,1051.84],[20200526,1067.98],[20200527,1078.5],[20200528,1092.53],[20200529,1082.44],[20200530,1082.44],[20200531,1082.44],[20200601,1085.05],[20200602,1111.15],[20200603,1140.8],[20200604,1142.11],[20200605,1167.1],[20200606,1167.1],[20200607,1167.1],[20200608,1164.36],[20200609,1151.18],[20200610,1142.86],[20200611,1104.96],[20200612,1101.41],[20200613,1101.41],[20200614,1101.41],[20200615,1097.75],[20200616,1128.45],[20200617,1136.51],[20200618,1131.49],[20200619,1134.89],[20200620,1134.89],[20200621,1134.89],[20200622,1129.23],[20200623,1137.69],[20200624,1116.58],[20200625,1121.35],[20200626,1119.59],[20200627,1119.59],[20200628,1119.59],[20200629,1124.5],[20200630,1126.99],[20200701,1127.64],[20200702,1149.79],[20200703,1146.48],[20200704,1146.48],[20200705,1146.48],[20200706,1161.35],[20200707,1156],[20200708,1147.58],[20200709,1140.14],[20200710,1146.55],[20200711,1146.55],[20200712,1146.55],[20200713,1160.75],[20200714,1154.39],[20200715,1167.92],[20200716,1166.85],[20200717,1166.14],[20200718,1166.14],[20200719,1166.14],[20200720,1175.17],[20200721,1180.63],[20200722,1172.7],[20200723,1173.79],[20200724,1154.28],[20200725,1154.28],[20200726,1154.28],[20200727,1150.31],[20200728,1150.28],[20200729,1151.22],[20200730,1124.82],[20200731,1115.95],[20200801,1115.95],[20200802,1115.95],[20200803,1132.34],[20200804,1134.23],[20200805,1141.36],[20200806,1134.36],[20200807,1137.57],[20200808,1137.57],[20200809,1137.57],[20200810,1139.63],[20200811,1159.51],[20200812,1170.62],[20200813,1167.02],[20200814,1153.88],[20200815,1153.88],[20200816,1153.88],[20200817,1155.65],[20200818,1151.07],[20200819,1155.86],[20200820,1144.83],[20200821,1141.97],[20200822,1141.97],[20200823,1141.97],[20200824,1161.45],[20200825,1162.6],[20200826,1170.85],[20200827,1164.19],[20200828,1159.65],[20200829,1159.65],[20200830,1159.65],[20200831,1151.63],[20200901,1149.17],[20200902,1165.65],[20200903,1156.34],[20200904,1142.98],[20200905,1142.98],[20200906,1142.98],[20200907,1156.61],[20200908,1144.78],[20200909,1161.64],[20200910,1160.91],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.45],[20200915,1167.75],[20200916,1172.34],[20200917,1166.62],[20200918,1159.41],[20200919,1159.41],[20200920,1159.41],[20200921,1123.15],[20200922,1122.68],[20200923,1127.13],[20200924,1120.06],[20200925,1114.28],[20200926,1114.28],[20200927,1114.28],[20200928,1138.72],[20200929,1136.61],[20200930,1134],[20201001,1137.4],[20201002,1137.24],[20201003,1137.24],[20201004,1137.24],[20201005,1147.92],[20201006,1152.71],[20201007,1152.54],[20201008,1160.62],[20201009,1166.01],[20201010,1166.01],[20201011,1166.01],[20201012,1173.99],[20201013,1168.64],[20201014,1169.19],[20201015,1146.14],[20201016,1157.44],[20201017,1157.44],[20201018,1157.44],[20201019,1156.51],[20201020,1153.58],[20201021,1138.54],[20201022,1134.89],[20201023,1141.61],[20201024,1141.61],[20201025,1141.61],[20201026,1119.18],[20201027,1104.68],[20201028,1072.62],[20201029,1069.94],[20201030,1070.1],[20201031,1070.1],[20201101,1070.1],[20201102,1087.01],[20201103,1110.3],[20201104,1129.18],[20201105,1145.95],[20201106,1143.03],[20201107,1143.03],[20201108,1143.03],[20201109,1192.1],[20201110,1205.19],[20201111,1211.85],[20201112,1206.68],[20201113,1209.18],[20201114,1209.18],[20201115,1209.18],[20201116,1222.44],[20201117,1222.26],[20201118,1227.08],[20201119,1220.81],[20201120,1225.92],[20201121,1225.92],[20201122,1225.92],[20201123,1225.1],[20201124,1235.63],[20201125,1238.6],[20201126,1238.9],[20201127,1246.92],[20201128,1246.92],[20201129,1246.92],[20201130,1239.3],[20201201,1245.61],[20201202,1242.92],[20201203,1240.53],[20201204,1247.83],[20201205,1247.83],[20201206,1247.83],[20201207,1245.83],[20201208,1246.44],[20201209,1247.8],[20201210,1245.12],[20201211,1235.04],[20201212,1235.04],[20201213,1235.04],[20201214,1240.41],[20201215,1245.11],[20201216,1252.69],[20201217,1256.87],[20201218,1255.5],[20201219,1255.5],[20201220,1255.5],[20201221,1228.57],[20201222,1241.12],[20201223,1252.49],[20201224,1253.45],[20201225,1253.45],[20201226,1253.45],[20201227,1253.45],[20201228,1263.46],[20201229,1269.59],[20201230,1267.29],[20201231,1262.37],[20210101,1262.37],[20210102,1262.37],[20210103,1262.37],[20210104,1271.56],[20210105,1266.47],[20210106,1280.45],[20210107,1288.69],[20210108,1296.52],[20210109,1296.52],[20210110,1296.52],[20210111,1289.16],[20210112,1288.5],[20210113,1290.97],[20210114,1297.01],[20210115,1285.02],[20210116,1285.02],[20210117,1285.02],[20210118,1286.02],[20210119,1285.51],[20210120,1292.63],[20210121,1294.13],[20210122,1286.11],[20210123,1286.11],[20210124,1286.11],[20210125,1272.51],[20210126,1279.82],[20210127,1264.23],[20210128,1267.16],[20210129,1251.32],[20210130,1251.32],[20210131,1251.32],[20210201,1263.92],[20210202,1280.74],[20210203,1287.64],[20210204,1295.19],[20210205,1299.31],[20210206,1299.31],[20210207,1299.31],[20210208,1303.57],[20210209,1300.84],[20210210,1297.57],[20210211,1302.52],[20210212,1309.09],[20210213,1309.09],[20210214,1309.09],[20210215,1320.41],[20210216,1320.79],[20210217,1311.21],[20210218,1301.4],[20210219,1308.74],[20210220,1308.74],[20210221,1308.74],[20210222,1301.93],[20210223,1294.88],[20210224,1298.22],[20210225,1298.9],[20210226,1284.84],[20210227,1284.84],[20210228,1284.84],[20210301,1301.91],[20210302,1304.67],[20210303,1304.71],[20210304,1299.39],[20210305,1290.37],[20210306,1290.37],[20210307,1290.37],[20210308,1312.34],[20210309,1323.06],[20210310,1331.15],[20210311,1339.92],[20210312,1338.06],[20210313,1338.06],[20210314,1338.06],[20210315,1337.99],[20210316,1343.85],[20210317,1342.33],[20210318,1348.08],[20210319,1340.19],[20210320,1340.19],[20210321,1340.19],[20210322,1339.17],[20210323,1338.15],[20210324,1338.83],[20210325,1338.81],[20210326,1350.57],[20210327,1350.57],[20210328,1350.57],[20210329,1355.41],[20210330,1365.42],[20210331,1364.72],[20210401,1373.6],[20210402,1373.61],[20210403,1373.61],[20210404,1373.61],[20210405,1374.09],[20210406,1381.14],[20210407,1379.39],[20210408,1384.62],[20210409,1386.22],[20210410,1386.22],[20210411,1386.22],[20210412,1381.92],[20210413,1385.2],[20210414,1386.49],[20210415,1389.38],[20210416,1400.3],[20210417,1400.3],[20210418,1400.3],[20210419,1400.32],[20210420,1379.93],[20210421,1384.99],[20210422,1396.93],[20210423,1397.76],[20210424,1397.76],[20210425,1397.76],[20210426,1401.64],[20210427,1401.57],[20210428,1402.39],[20210429,1398.37],[20210430,1392.97],[20210501,1392.97],[20210502,1392.97],[20210503,1398.89],[20210504,1382.04],[20210505,1403.27],[20210506,1404.56],[20210507,1415.19],[20210508,1415.19],[20210509,1415.19],[20210510,1415.91],[20210511,1393.09],[20210512,1392.05],[20210513,1392.67],[20210514,1409],[20210515,1409],[20210516,1409],[20210517,1411.94],[20210518,1412.78],[20210519,1394.24],[20210520,1407.81],[20210521,1416.82],[20210522,1416.82],[20210523,1416.82],[20210524,1417.87],[20210525,1423.15],[20210526,1422.11],[20210527,1423.69],[20210528,1432.82],[20210529,1432.82],[20210530,1432.82],[20210531,1427.44],[20210601,1435.37],[20210602,1438.04],[20210603,1437.8],[20210604,1441.68],[20210605,1441.68],[20210606,1441.68],[20210607,1446.61],[20210608,1447.56],[20210609,1447.22],[20210610,1446.83],[20210611,1455.78],[20210612,1455.78],[20210613,1455.78],[20210614,1459.76],[20210615,1461.66],[20210616,1462.74],[20210617,1462.63],[20210618,1443.59],[20210619,1443.59],[20210620,1443.59],[20210621,1448.37],[20210622,1451.77],[20210623,1444.97],[20210624,1455.21],[20210625,1458.19],[20210626,1458.19],[20210627,1458.19],[20210628,1451.11],[20210629,1455.38],[20210630,1443.72],[20210701,1450.22],[20210702,1452.94],[20210703,1452.94],[20210704,1452.94],[20210705,1455.84],[20210706,1449.01],[20210707,1456.57],[20210708,1432.82],[20210709,1450.14],[20210710,1450.14],[20210711,1450.14],[20210712,1459.98],[20210713,1461.97],[20210714,1461.63],[20210715,1450.03],[20210716,1443.92],[20210717,1443.92],[20210718,1443.92],[20210719,1413.89],[20210720,1419.21],[20210721,1438.8],[20210722,1452.1],[20210723,1466.92],[20210724,1466.92],[20210725,1466.92],[20210726,1467.23],[20210727,1457.49],[20210728,1466.44],[20210729,1473.47],[20210730,1468.4],[20210731,1468.4],[20210801,1468.4],[20210802,1475.26],[20210803,1478.8],[20210804,1487.88],[20210805,1494.36],[20210806,1497.34],[20210807,1497.34],[20210808,1497.34],[20210809,1499.66],[20210810,1504],[20210811,1509.27],[20210812,1514.11],[20210813,1516.81],[20210814,1516.81],[20210815,1516.81],[20210816,1510.15],[20210817,1507.81],[20210818,1510.58],[20210819,1492.28],[20210820,1495.12],[20210821,1495.12],[20210822,1495.12],[20210823,1504.76],[20210824,1505.8],[20210825,1506.08],[20210826,1501.8],[20210827,1506.55],[20210828,1506.55],[20210829,1506.55],[20210830,1509.55],[20210831,1506.5],[20210901,1514.27],[20210902,1517.92],[20210903,1509.88],[20210904,1509.88],[20210905,1509.88],[20210906,1518.19],[20210907,1515.31],[20210908,1502.04],[20210909,1500.37],[20210910,1496.44],[20210911,1496.44],[20210912,1496.44],[20210913,1499.62],[20210914,1501.13],[20210915,1489.66],[20210916,1494.81],[20210917,1484.79],[20210918,1484.79],[20210919,1484.79],[20210920,1458.34],[20210921,1473.67],[20210922,1486.85],[20210923,1500.73],[20210924,1488.78],[20210925,1488.78],[20210926,1488.78],[20210927,1486.12],[20210928,1456.63],[20210929,1459.56],[20210930,1454.98],[20211001,1447.65],[20211002,1447.65],[20211003,1447.65],[20211004,1439.77],[20211005,1455.04],[20211006,1439.96],[20211007,1460.31],[20211008,1456.51],[20211009,1456.51],[20211010,1456.51],[20211011,1452.98],[20211012,1451.74],[20211013,1460.3],[20211014,1476.82],[20211015,1486.85],[20211016,1486.85],[20211017,1486.85],[20211018,1480.32],[20211019,1484.18],[20211020,1487.85],[20211021,1486.5],[20211022,1495.99],[20211023,1495.99],[20211024,1495.99],[20211025,1496.68],[20211026,1505.15],[20211027,1503.84],[20211028,1508.77],[20211029,1508.58],[20211030,1508.58],[20211031,1508.58],[20211101,1513.8],[20211102,1526.63],[20211103,1533.46],[20211104,1540.53],[20211105,1543.25],[20211106,1543.25],[20211107,1543.25],[20211108,1542.28],[20211109,1540.16],[20211110,1540.37],[20211111,1542.81],[20211112,1546.97],[20211113,1546.97],[20211114,1546.97],[20211115,1552.5],[20211116,1554.3],[20211117,1555.76],[20211118,1552.21],[20211119,1544.45],[20211120,1544.45],[20211121,1544.45],[20211122,1542.72],[20211123,1523.42],[20211124,1519.77],[20211125,1525.97],[20211126,1476.69],[20211127,1476.69],[20211128,1476.69],[20211129,1478.8],[20211130,1467.52],[20211201,1492.17],[20211202,1474.86],[20211203,1466.95],[20211204,1466.95],[20211205,1466.95],[20211206,1480.91],[20211207,1518.83],[20211208,1510.3],[20211209,1506.59],[20211210,1501.85],[20211211,1501.85],[20211212,1501.85],[20211213,1497.46],[20211214,1485.56],[20211215,1488.96],[20211216,1500.56],[20211217,1489.69],[20211218,1489.55],[20211219,1489.55],[20211220,1473.16],[20211221,1491.18],[20211222,1504.46],[20211223,1517.88],[20211224,1517.33],[20211225,1517.33],[20211226,1517.33],[20211227,1524.84],[20211228,1532.9],[20211229,1532.54],[20211230,1535.27],[20211231,1533.6],[20220101,1533.6],[20220102,1533.6],[20220103,1540.79],[20220104,1552.73],[20220105,1556.79],[20220106,1537.73],[20220107,1531.87],[20220108,1531.87],[20220109,1531.87],[20220110,1509.88],[20220111,1521.67],[20220112,1530.88],[20220113,1531.5],[20220114,1517.9],[20220115,1517.9],[20220116,1517.9],[20220117,1524.77],[20220118,1510.6],[20220119,1510.66],[20220120,1516.93],[20220121,1492.75],[20220122,1492.75],[20220123,1492.75],[20220124,1440.49],[20220125,1441.38],[20220126,1465.25],[20220127,1470.34],[20220128,1457.96],[20220129,1457.96],[20220130,1457.96],[20220131,1470.08],[20220201,1486.39],[20220202,1492.39],[20220203,1470.76],[20220204,1452.35],[20220205,1452.35],[20220206,1452.35],[20220207,1457.59],[20220208,1459.98],[20220209,1483.31],[20220210,1482.1],[20220211,1469.24],[20220212,1469.24],[20220213,1469.24],[20220214,1440.12],[20220215,1462.16],[20220216,1462.75],[20220217,1455.42],[20220218,1444.26],[20220219,1444.26],[20220220,1444.26],[20220221,1418.08],[20220222,1413.9],[20220223,1411.04],[20220224,1365.07],[20220225,1403.2],[20220226,1403.2],[20220227,1403.2],[20220228,1397.63],[20220301,1356.77],[20220302,1361.19],[20220303,1339.74],[20220304,1283.68],[20220305,1283.68],[20220306,1283.68],[20220307,1263.08],[20220308,1257.84],[20220309,1329],[20220310,1307.27],[20220311,1317.6],[20220312,1317.6],[20220313,1317.6],[20220314,1338.72],[20220315,1337.17],[20220316,1381.14],[20220317,1385.69],[20220318,1392.18],[20220319,1392.18],[20220320,1392.18],[20220321,1389.8],[20220322,1401.71],[20220323,1386.63],[20220324,1380.7],[20220325,1381.63],[20220326,1381.63],[20220327,1381.63],[20220328,1388.77],[20220329,1421.54],[20220330,1411.91],[20220331,1397.82],[20220401,1400],[20220402,1400],[20220403,1400],[20220404,1407.71],[20220405,1401.64],[20220406,1375.16],[20220407,1370.73],[20220408,1385.69],[20220409,1385.69],[20220410,1385.69],[20220411,1379.84],[20220412,1376.32],[20220413,1375.92],[20220414,1383.25],[20220415,1383.25],[20220416,1383.25],[20220417,1383.25],[20220418,1383.29],[20220419,1379.44],[20220420,1397.74],[20220421,1408.91],[20220422,1385.29],[20220423,1385.29],[20220424,1385.29],[20220425,1362.9],[20220426,1352.47],[20220427,1355.4],[20220428,1369.04],[20220429,1375.27],[20220430,1375.27],[20220501,1375.27],[20220502,1359.12],[20220503,1365.22],[20220504,1355.98],[20220505,1347.77],[20220506,1325.6],[20220507,1325.6],[20220508,1325.6],[20220509,1303.35],[20220510,1297.93],[20220511,1320.96],[20220512,1311.75],[20220513,1337.76],[20220514,1337.76],[20220515,1337.76],[20220516,1338.05],[20220517,1354.76],[20220518,1341.34],[20220519,1325.05],[20220520,1332.94],[20220521,1332.94],[20220522,1332.94],[20220523,1348.76],[20220524,1335.04],[20220525,1342.51],[20220526,1348.77],[20220527,1375.14],[20220528,1375.14],[20220529,1375.14],[20220530,1389.11],[20220531,1374.66],[20220601,1363.92],[20220602,1372.37],[20220603,1370.34],[20220604,1370.34],[20220605,1370.34],[20220606,1376.55],[20220607,1377.4],[20220608,1371.33],[20220609,1353.31],[20220610,1315.92],[20220611,1315.92],[20220612,1315.92],[20220613,1282.08],[20220614,1266.1],[20220615,1282.42],[20220616,1253.2],[20220617,1254.1],[20220618,1254.1],[20220619,1254.1],[20220620,1262.05],[20220621,1268.63],[20220622,1257.38],[20220623,1249.03],[20220624,1274.13],[20220625,1274.13],[20220626,1274.13],[20220627,1281.07],[20220628,1284.58],[20220629,1271.09],[20220630,1251.22],[20220701,1252],[20220702,1252],[20220703,1252],[20220704,1253.1],[20220705,1228.77],[20220706,1243.04],[20220707,1265.65],[20220708,1275.46],[20220709,1275.46],[20220710,1275.46],[20220711,1266.28],[20220712,1267],[20220713,1257.89],[20220714,1241.99],[20220715,1260.24],[20220716,1260.24],[20220717,1260.24],[20220718,1273.15],[20220719,1292.63],[20220720,1294.25],[20220721,1299.65],[20220722,1302.05],[20220723,1302.05],[20220724,1302.05],[20220725,1302.97],[20220726,1295.26],[20220727,1304.36],[20220728,1318.56],[20220729,1338.44],[20220730,1338.44],[20220731,1338.44],[20220801,1338.82],[20220802,1331.69],[20220803,1343.22],[20220804,1351.34],[20220805,1341.75],[20220806,1341.75],[20220807,1341.75],[20220808,1349.89],[20220809,1339.67],[20220810,1350.82],[20220811,1355.12],[20220812,1357.53],[20220813,1357.53],[20220814,1357.53],[20220815,1359.22],[20220816,1365.42],[20220817,1351.06],[20220818,1353.89],[20220819,1342.26],[20220820,1342.26],[20220821,1342.26],[20220822,1319.64],[20220823,1314.98],[20220824,1318.08],[20220825,1321.06],[20220826,1300.37],[20220827,1300.37],[20220828,1300.37],[20220829,1287.69],[20220830,1284.83],[20220831,1272.36],[20220901,1252.17],[20220902,1275.85],[20220903,1275.85],[20220904,1275.85],[20220905,1260.76],[20220906,1263.46],[20220907,1264.06],[20220908,1268.55],[20220909,1288.46],[20220910,1288.46],[20220911,1288.46],[20220912,1311.01],[20220913,1293.57],[20220914,1282.88],[20220915,1275.1],[20220916,1258.38],[20220917,1258.38],[20220918,1258.38],[20220919,1256.45],[20220920,1242.14],[20220921,1248.64],[20220922,1228.62],[20220923,1201.63],[20220924,1201.63],[20220925,1201.63],[20220926,1197.38],[20220927,1193.77],[20220928,1193.45],[20220929,1174.17],[20220930,1188.12],[20221001,1188.12],[20221002,1188.12],[20221003,1196.2],[20221004,1239.44],[20221005,1229.36],[20221006,1223.17],[20221007,1204.07],[20221008,1204.07],[20221009,1204.07],[20221010,1198.68],[20221011,1191.38],[20221012,1185.07],[20221013,1192.14],[20221014,1202.17],[20221015,1202.17],[20221016,1202.17],[20221017,1221.53],[20221018,1232.57],[20221019,1228.25],[20221020,1233.79],[20221021,1227.9],[20221022,1227.9],[20221023,1227.9],[20221024,1245.53],[20221025,1265.55],[20221026,1272.6],[20221027,1270.4],[20221028,1269.93],[20221029,1269.93],[20221030,1269.93],[20221031,1271.78],[20221101,1275.2],[20221102,1270.99],[20221103,1258.9],[20221104,1284.08],[20221105,1284.08],[20221106,1284.08],[20221107,1291.85],[20221108,1303.93],[20221109,1303.45],[20221110,1335.98],[20221111,1345.04],[20221112,1345.04],[20221113,1345.04],[20221114,1351.15],[20221115,1355.61],[20221116,1343.72],[20221117,1338.64],[20221118,1351.27],[20221119,1351.27],[20221120,1351.27],[20221121,1349.91],[20221122,1355.58],[20221123,1360.42],[20221124,1368.23],[20221125,1368.65],[20221126,1368.65],[20221127,1368.65],[20221128,1358.1],[20221129,1354.55],[20221130,1361.65],[20221201,1372.98],[20221202,1373.63],[20221203,1373.63],[20221204,1373.63],[20221205,1366.38],[20221206,1359.47],[20221207,1353.48],[20221208,1350.74],[20221209,1359.09],[20221210,1359.09],[20221211,1359.09],[20221212,1353.63],[20221213,1371],[20221214,1370.01],[20221215,1334.77],[20221216,1319.52],[20221217,1319.52],[20221218,1319.52],[20221219,1320.99],[20221220,1316.99],[20221221,1337.03],[20221222,1327.02],[20221223,1325.67],[20221224,1325.67],[20221225,1325.67],[20221226,1325.67],[20221227,1327.54],[20221228,1322.76],[20221229,1333.8],[20221230,1319.03],[20221231,1319.03],[20230101,1319.03],[20230102,1331.26],[20230103,1346.81],[20230104,1371.88],[20230105,1371.82],[20230106,1385.33],[20230107,1385.33],[20230108,1385.33],[20230109,1400.85],[20230110,1396.97],[20230111,1407.45],[20230112,1416.08],[20230113,1422.5],[20230114,1422.5],[20230115,1422.5],[20230116,1427.89],[20230117,1431.11],[20230118,1433.71],[20230119,1410.25],[20230120,1415.36],[20230121,1415.36],[20230122,1415.36],[20230123,1424.72],[20230124,1426.01],[20230125,1422.61],[20230126,1431.07],[20230127,1434.7],[20230128,1434.7],[20230129,1434.7],[20230130,1430.11],[20230131,1430.71],[20230201,1435.68],[20230202,1459.35],[20230203,1464.67],[20230204,1464.67],[20230205,1464.67],[20230206,1452.4],[20230207,1450.15],[20230208,1451.78],[20230209,1461.26],[20230210,1444.54],[20230211,1444.54],[20230212,1444.54],[20230213,1454.64],[20230214,1457.01],[20230215,1467.4],[20230216,1474.32],[20230217,1470.06],[20230218,1470.06],[20230219,1470.06],[20230220,1469.33],[20230221,1462.24],[20230222,1457.41],[20230223,1460.84],[20230224,1444.94],[20230225,1444.94],[20230226,1444.94],[20230227,1460.48],[20230228,1458.61],[20230301,1452.89],[20230302,1456.64],[20230303,1472.02],[20230304,1472.02],[20230305,1472.02],[20230306,1475.92],[20230307,1467.22],[20230308,1467.67],[20230309,1464.7],[20230310,1446.52],[20230311,1446.52],[20230312,1446.52],[20230313,1409.37],[20230314,1428.35],[20230315,1389.73],[20230316,1407.4],[20230317,1394.22],[20230318,1394.22],[20230319,1394.22],[20230320,1405.01],[20230321,1425.45],[20230322,1427.69],[20230323,1429.46],[20230324,1407.44],[20230325,1407.44],[20230326,1407.44],[20230327,1418.14],[20230328,1417.57],[20230329,1435.18],[20230330,1452.91],[20230331,1461.6],[20230401,1461.6],[20230402,1461.6],[20230403,1460.06],[20230404,1460.69],[20230405,1454.47],[20230406,1459.79],[20230407,1459.79],[20230408,1459.79],[20230409,1459.79],[20230410,1459.79],[20230411,1467.83],[20230412,1468.52],[20230413,1474.62],[20230414,1481.72],[20230415,1481.72],[20230416,1481.72],[20230417,1478.66],[20230418,1485.31],[20230419,1485.75],[20230420,1480.92],[20230421,1486.33],[20230422,1486.33],[20230423,1486.33],[20230424,1487.35],[20230425,1480.64],[20230426,1472.6],[20230427,1475.76],[20230428,1479.79],[20230429,1479.79],[20230430,1479.79],[20230501,1479.79],[20230502,1465.32],[20230503,1468.99],[20230504,1461.08],[20230505,1477.52],[20230506,1477.52],[20230507,1477.52],[20230508,1481.82],[20230509,1479.33],[20230510,1473.11],[20230511,1474.6],[20230512,1479.17],[20230513,1479.17],[20230514,1479.17],[20230515,1481.14],[20230516,1477.43],[20230517,1476.6],[20230518,1480.72],[20230519,1494.86],[20230520,1494.86],[20230521,1494.86],[20230522,1498.73],[20230523,1490.29],[20230524,1466.37],[20230525,1463.62],[20230526,1478.5],[20230527,1478.5],[20230528,1478.5],[20230529,1477.8],[20230530,1471.04],[20230531,1452.59],[20230601,1461.77],[20230602,1481.69],[20230603,1481.69],[20230604,1481.69],[20230605,1476.72],[20230606,1478.84],[20230607,1477.79],[20230608,1479.23],[20230609,1475.94],[20230610,1475.94],[20230611,1475.94],[20230612,1483.55],[20230613,1492.47],[20230614,1500.65],[20230615,1496.29],[20230616,1503.3],[20230617,1503.3],[20230618,1503.3],[20230619,1490.69],[20230620,1482.53],[20230621,1475.06],[20230622,1468.17],[20230623,1462.8],[20230624,1462.8],[20230625,1462.8],[20230626,1460.16],[20230627,1464.5],[20230628,1478.07],[20230629,1482.76],[20230630,1496.64],[20230701,1496.64],[20230702,1496.64],[20230703,1497.63],[20230704,1497.25],[20230705,1486.35],[20230706,1453.05],[20230707,1453.89],[20230708,1453.89],[20230709,1453.89],[20230710,1457.86],[20230711,1468.27],[20230712,1489.81],[20230713,1499.56],[20230714,1500.65],[20230715,1500.65],[20230716,1500.65],[20230717,1491.43],[20230718,1495.24],[20230719,1497.21],[20230720,1499.59],[20230721,1504.19],[20230722,1504.19],[20230723,1504.19],[20230724,1503.94],[20230725,1507.69],[20230726,1499.58],[20230727,1523.52],[20230728,1524.7],[20230729,1524.7],[20230730,1524.7],[20230731,1523.79],[20230801,1510.41],[20230802,1490.7],[20230803,1480.53],[20230804,1485.39],[20230805,1485.39],[20230806,1485.39],[20230807,1485.86],[20230808,1475.15],[20230809,1481.88],[20230810,1496.42],[20230811,1481.82],[20230812,1481.82],[20230813,1481.82],[20230814,1482.75],[20230815,1477.66],[20230816,1470.44],[20230817,1456.48],[20230818,1449.18],[20230819,1449.18],[20230820,1449.18],[20230821,1452.25],[20230822,1461.92],[20230823,1465.1],[20230824,1458.48],[20230825,1458.56],[20230826,1458.56],[20230827,1458.56],[20230828,1472.31],[20230829,1486.48],[20230830,1485.13],[20230831,1482.36],[20230901,1478.6],[20230902,1478.6],[20230903,1478.6],[20230904,1476.2],[20230905,1470.57],[20230906,1463.11],[20230907,1456.77],[20230908,1458.87],[20230909,1458.87],[20230910,1458.87],[20230911,1465.24],[20230912,1459.9],[20230913,1454.21],[20230914,1469.55],[20230915,1476.04],[20230916,1476.04],[20230917,1476.04],[20230918,1460.8],[20230919,1459.03],[20230920,1470.37],[20230921,1453.12],[20230922,1447.5],[20230923,1447.5],[20230924,1447.5],[20230925,1435.21],[20230926,1424.37],[20230927,1420.33],[20230928,1425.28],[20230929,1434.13],[20230930,1434.13],[20231001,1434.13],[20231002,1421.17],[20231003,1407.36],[20231004,1405.13],[20231005,1405.3],[20231006,1416.04],[20231007,1416.04],[20231008,1415.89],[20231009,1409.12],[20231010,1433.85],[20231011,1433.98],[20231012,1433.84],[20231013,1415.22],[20231014,1415.22],[20231015,1415.22],[20231016,1416.47],[20231017,1414.72],[20231018,1402.07],[20231019,1392.85],[20231020,1373.41],[20231021,1373.41],[20231022,1373.41],[20231023,1373.61],[20231024,1380.93],[20231025,1380.98],[20231026,1376.07],[20231027,1367.52],[20231028,1367.52],[20231029,1367.52],[20231030,1370.75],[20231031,1382.81],[20231101,1387.17],[20231102,1415.79],[20231103,1422.69],[20231104,1422.69],[20231105,1422.69],[20231106,1416.84],[20231107,1415.4],[20231108,1421.17],[20231109,1436.33],[20231110,1427.02],[20231111,1427.02],[20231112,1427.02],[20231113,1434.76],[20231114,1456.1],[20231115,1464.42],[20231116,1459.87],[20231117,1470.42],[20231118,1470.42],[20231119,1470.42],[20231120,1473.7],[20231121,1469.67],[20231122,1476.2],[20231123,1479.2],[20231124,1483.35],[20231125,1483.35],[20231126,1483.35],[20231127,1480.09],[20231128,1477.75],[20231129,1486.69],[20231130,1491.17],[20231201,1501.97],[20231202,1501.97],[20231203,1501.97],[20231204,1501.82],[20231205,1510.48],[20231206,1517.98],[20231207,1516.45],[20231208,1528.49],[20231209,1528.49],[20231210,1528.49],[20231211,1532.42],[20231212,1531.85],[20231213,1530.54],[20231214,1541],[20231215,1542.69],[20231216,1542.69],[20231217,1542.69],[20231218,1535.83],[20231219,1540.72],[20231220,1541.84],[20231221,1539.2],[20231222,1539.99],[20231223,1539.99],[20231224,1539.99],[20231225,1539.99],[20231226,1539.97],[20231227,1543.04],[20231228,1539.11],[20231229,1540.26],[20231230,1540.26],[20231231,1540.29],[20240101,1540.29],[20240102,1538.37],[20240103,1519.93],[20240104,1525.92],[20240105,1522.83],[20240106,1522.83],[20240107,1522.83],[20240108,1530.23],[20240109,1526.87],[20240110,1525.49],[20240111,1519.25],[20240112,1529.97],[20240113,1529.97],[20240114,1530.02],[20240115,1524.66],[20240116,1520.21],[20240117,1506.7],[20240118,1517.93],[20240119,1517.68],[20240120,1517.68],[20240121,1517.68],[20240122,1528.72],[20240123,1525.82],[20240124,1546.55],[20240125,1551.5],[20240126,1564.59],[20240127,1564.59],[20240128,1564.59],[20240129,1563.91],[20240130,1568.56],[20240131,1567.99],[20240201,1560.61],[20240202,1561.54],[20240203,1561.54],[20240204,1561.54],[20240205,1561.7],[20240206,1568.26],[20240207,1565.33],[20240208,1571.92],[20240209,1572.25],[20240210,1572.25],[20240211,1572.25],[20240212,1581.04],[20240213,1566.17],[20240214,1571.36],[20240215,1582.09],[20240216,1589.32],[20240217,1589.32],[20240218,1589.32],[20240219,1587.87],[20240220,1586.75],[20240221,1589.72],[20240222,1607.83],[20240223,1612.45],[20240224,1612.45],[20240225,1612.45],[20240226,1608.56],[20240227,1613.43],[20240228,1610.45],[20240229,1609.3],[20240301,1615.64],[20240302,1615.64],[20240303,1615.64],[20240304,1618.31],[20240305,1614.81],[20240306,1620.08],[20240307,1634.34],[20240308,1633.2],[20240309,1633.2],[20240310,1633.2],[20240311,1624.92],[20240312,1637.54],[20240313,1642.23],[20240314,1640.78],[20240315,1638.15],[20240316,1638.15],[20240317,1638.15],[20240318,1636.72],[20240319,1641.95],[20240320,1642.6],[20240321,1656.03],[20240322,1656.5],[20240323,1656.5],[20240324,1656.5],[20240325,1658.67],[20240326,1664.2],[20240327,1669.52],[20240328,1670.75],[20240329,1670.75],[20240330,1670.75],[20240331,1670.75],[20240401,1670.74],[20240402,1657.68],[20240403,1662.29],[20240404,1663.38],[20240405,1648.11],[20240406,1648.11],[20240407,1648.11],[20240408,1656.28],[20240409,1646.02],[20240410,1645.91],[20240411,1639.64],[20240412,1638.02],[20240413,1638.02],[20240414,1638.02],[20240415,1641.21],[20240416,1622.27],[20240417,1620.13],[20240418,1625.4],[20240419,1622.29],[20240420,1622.29],[20240421,1622.29],[20240422,1632.33],[20240423,1652.07],[20240424,1650.67],[20240425,1636.15],[20240426,1654.16],[20240427,1654.16],[20240428,1654.16],[20240429,1655.47],[20240430,1643.34],[20240501,1643.13],[20240502,1638.42],[20240503,1647.44],[20240504,1647.44],[20240505,1647.44],[20240506,1657.26],[20240507,1675.52],[20240508,1682.25],[20240509,1685.16],[20240510,1701.24],[20240511,1701.24],[20240512,1701.28],[20240513,1702.44],[20240514,1705.21],[20240515,1714.17],[20240516,1712.22],[20240517,1709.13],[20240518,1709.13],[20240519,1709.13],[20240520,1711],[20240521,1708.42],[20240522,1704.99],[20240523,1706.54],[20240524,1706.11],[20240525,1706.11],[20240526,1706.13],[20240527,1711.8],[20240528,1706.05],[20240529,1687.06],[20240530,1691.61],[20240531,1692.61],[20240601,1692.61],[20240602,1692.53],[20240603,1699.46],[20240604,1688.86],[20240605,1705.97],[20240606,1715.46],[20240607,1710.31],[20240608,1710.31],[20240609,1710.31],[20240610,1700.73],[20240611,1685.23],[20240612,1701.79],[20240613,1678.32],[20240614,1649.63],[20240615,1649.63],[20240616,1649.38],[20240617,1653.81],[20240618,1665.43],[20240619,1659.31],[20240620,1676.1],[20240621,1665.11],[20240622,1665.11],[20240623,1665.1],[20240624,1675.22],[20240625,1671.88],[20240626,1665.7],[20240627,1660.19],[20240628,1654.53],[20240629,1654.53],[20240630,1654.53],[20240701,1663.28],[20240702,1657.36],[20240703,1672.48],[20240704,1681.92],[20240705,1681.88],[20240706,1681.88],[20240707,1681.88],[20240708,1679.43],[20240709,1664.1],[20240710,1676.99],[20240711,1686.55],[20240712,1701.63],[20240713,1701.63],[20240714,1701.75],[20240715,1689.56],[20240716,1681.79],[20240717,1668.65],[20240718,1666.46],[20240719,1654.15],[20240720,1654.15],[20240721,1654.12],[20240722,1670.65],[20240723,1674.62],[20240724,1661],[20240725,1645.16],[20240726,1658.48],[20240727,1658.48],[20240728,1658.58],[20240729,1652],[20240730,1658],[20240731,1666.97],[20240801,1640.38],[20240802,1601],[20240803,1601],[20240804,1600.73],[20240805,1570.92],[20240806,1570.58],[20240807,1596.95],[20240808,1596.31],[20240809,1601.9],[20240810,1601.9],[20240811,1601.94],[20240812,1601.55],[20240813,1608.14],[20240814,1617.73],[20240815,1626.83],[20240816,1645.02],[20240817,1645.02],[20240818,1645.14],[20240819,1654.48],[20240820,1651.84],[20240821,1658.18],[20240822,1660.37],[20240823,1667.82],[20240824,1667.82],[20240825,1667.86],[20240826,1667.19],[20240827,1668.01],[20240828,1673.44],[20240829,1686.44],[20240830,1689.17],[20240831,1689.17],[20240901,1689.2],[20240902,1690.92],[20240903,1677.16],[20240904,1660.02],[20240905,1653.93],[20240906,1636.11],[20240907,1636.11],[20240908,1635.97],[20240909,1646.21],[20240910,1638.94],[20240911,1640.37],[20240912,1652.54],[20240913,1663.34],[20240914,1663.34],[20240915,1663.52],[20240916,1661.67],[20240917,1669.62],[20240918,1663.21],[20240919,1686.2],[20240920,1668.07],[20240921,1668.07],[20240922,1667.9],[20240923,1670.28],[20240924,1681.77],[20240925,1681.63],[20240926,1708.43],[20240927,1719.87],[20240928,1719.87],[20240929,1719.95],[20240930,1702.71],[20241001,1692.01],[20241002,1688.97],[20241003,1676.36],[20241004,1682.49],[20241005,1682.49],[20241006,1682.7],[20241007,1684.29],[20241008,1680.83],[20241009,1690.93],[20241010,1687.16],[20241011,1695.21],[20241012,1695.21],[20241013,1695.34],[20241014,1705.22],[20241015,1689.97],[20241016,1682.74],[20241017,1693.08],[20241018,1701.3],[20241019,1701.3],[20241020,1701.39],[20241021,1688.6],[20241022,1682.76],[20241023,1677.12],[20241024,1678.27],[20241025,1678.75],[20241026,1678.75],[20241027,1678.66],[20241028,1686.43],[20241029,1680.67],[20241030,1661.1],[20241031,1645.51],[20241101,1651.89],[20241102,1651.89],[20241103,1652.06],[20241104,1652.05],[20241105,1657.26],[20241106,1642.41],[20241107,1651.79],[20241108,1644.48],[20241109,1644.48],[20241110,1644.49],[20241111,1656.38],[20241112,1631.14],[20241113,1624.53],[20241114,1645.9],[20241115,1637.22],[20241116,1637.22],[20241117,1637.03],[20241118,1634.72],[20241119,1623.65],[20241120,1620.31],[20241121,1625.08],[20241122,1639.33],[20241123,1639.33],[20241124,1639.48],[20241125,1645.03],[20241126,1634.35],[20241127,1626.82],[20241128,1633.36],[20241129,1636.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.032,81€ |
| 2021 | 1.226,00€ |
| 2022 | 1.166,29€ |
| 2023 | 1.244,05€ |
| 2024 | 1.286,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,57% |
| 3 M | -4,02% |
| 6 M | -7,73% |
| lfd. Jahr | -0,85% |
| 1 Jahr | 3,42% |
| 3 Jahre | 4,94% |
| 5 Jahre | 28,16% |
| 10 Jahre | 60,96% |
| Entwicklung p.a. | 5,52% |
| Wertentwicklung seit Auflage | 85,78% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in auf EUR lautende Aktien von Unternehmen mit eingetragenem Sitz in einem der Mitgliedstaaten der Eurozone, die eine solide Finanzstruktur und/oder das Potenzial für Ertragssteigerungen aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 8,97% |
| Schneider Electric | 6,53% |
| SIEMENS N AG N | 6,10% |
| TotalEnergies | 4,88% |
| LVMH | 4,54% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 3.2812 | -2.418400 |
| 11.2020 - 11.2021 | 18.7052 | 19.194100 |
| 11.2021 - 11.2022 | -4.8706 | -8.031100 |
| 11.2022 - 11.2023 | 6.6675 | 8.810000 |
| 11.2023 - 11.2024 | 3.4184 | 10.530300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,82% | 15,95% | 16,52% | 14,99% |
| Sharpe Ratio | 0,76 | -0,05 | 0,29 | 0,33 |
| Tracking Error | 2,76% | 3,70% | 3,82% | 3,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,06 | 0,94 | 0,96 |
| Treynor Ratio | 8,17 | -0,79 | 5,10 | 5,18 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| ASML HOLDING NV | 8,97% |
| Schneider Electric | 6,53% |
| SIEMENS N AG N | 6,10% |
| TotalEnergies | 4,88% |
| LVMH | 4,54% |
| DEUTSCHE TELEKOM N AG N | 4,46% |
| Intesa Sanpaolo | 4,27% |
| Essilorluxottica Sa | 3,71% |
| LOREAL SA | 3,67% |
| L AIR LIQUIDE SA | 3,60% |
Länderverteilung (03. 12. 2024)
| Frankreich | 29,59% |
| Deutschland | 18,66% |
| Niederlande | 11,95% |
| USA | 9,11% |
| Spanien | 7,28% |
| Finnland | 5,39% |
| Euroland | 5,35% |
| Italien | 4,27% |
| Schweiz | 2,93% |
| Belgien | 2,48% |
Branchenverteilung (03. 12. 2024)
| Finanzen | 21,61% |
| Konsumgüter zyklisch | 12,99% |
| Industrie / Investitionsgüter | 12,64% |
| Grundstoffe | 11,04% |
| Informationstechnologie | 10,97% |
| Konsumgüter nicht-zyklisch | 9,60% |
| Gesundheit / Healthcare | 7,51% |
| Energie | 6,78% |
| Telekommunikationsdienstleister | 6,19% |
| Kasse | 0,67% |
Assetverteilung (03. 12. 2024)
| Aktien | 99,33% |
| Geldmarkt/Kasse | 0,67% |
Währungsverteilung (03. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Frau Valérie Charrière-Pousse |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.130,24 Mio. EUR |