Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8PX
ISIN: LU0917671553
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (16. 04. 2024)
87,26 €
0,41 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Macro A (dist) - EUR (hedged)"},"ts":[[20190415,91.32],[20190416,91.43],[20190417,91.28],[20190418,91.21],[20190423,91.38],[20190424,91.58],[20190425,91.68],[20190426,91.74],[20190429,91.93],[20190430,91.94],[20190502,91.72],[20190503,91.84],[20190506,91.69],[20190507,91.68],[20190508,91.64],[20190509,91.4],[20190510,91.56],[20190513,91.25],[20190514,91.24],[20190515,91.29],[20190516,91.72],[20190517,91.64],[20190520,91.32],[20190521,91.32],[20190522,91.39],[20190523,91.15],[20190524,91.36],[20190527,91.35],[20190528,91.48],[20190529,90.99],[20190530,91.09],[20190531,90.94],[20190603,90.82],[20190604,90.96],[20190605,91.29],[20190606,91.24],[20190607,91.58],[20190610,91.85],[20190611,91.98],[20190612,91.8],[20190613,91.81],[20190614,91.68],[20190617,91.71],[20190618,91.99],[20190619,92.07],[20190620,92.39],[20190621,92.21],[20190624,92.09],[20190625,91.99],[20190626,92.08],[20190627,92.2],[20190628,92.2],[20190701,92.65],[20190702,92.6],[20190703,92.7],[20190704,92.77],[20190705,92.63],[20190708,92.51],[20190709,92.48],[20190710,92.72],[20190711,92.77],[20190712,92.74],[20190715,92.76],[20190716,92.8],[20190717,92.79],[20190718,92.69],[20190719,92.79],[20190722,92.86],[20190723,92.91],[20190724,92.98],[20190725,92.93],[20190726,93.16],[20190729,92.92],[20190730,92.7],[20190731,92.69],[20190801,92.67],[20190802,92],[20190805,91.48],[20190806,91.5],[20190807,91.15],[20190808,91.57],[20190809,91.58],[20190812,91.36],[20190813,91.68],[20190814,91.27],[20190815,91.2],[20190816,91.38],[20190819,91.71],[20190820,91.64],[20190821,91.8],[20190822,91.76],[20190823,91.69],[20190826,91.32],[20190827,91.42],[20190828,91.23],[20190829,91.59],[20190830,91.77],[20190902,91.75],[20190903,91.67],[20190904,91.79],[20190905,92.12],[20190906,92.23],[20190909,92.12],[20190910,91.88],[20190911,92.19],[20190912,92.3],[20190913,92.36],[20190916,92.28],[20190917,92.2],[20190918,92.16],[20190919,92.27],[20190920,92.34],[20190923,92.07],[20190924,92.18],[20190925,91.67],[20190926,91.89],[20190927,91.78],[20190930,91.82],[20191001,91.75],[20191002,92.07],[20191003,92.12],[20191004,91.95],[20191007,91.82],[20191008,92.03],[20191009,91.79],[20191010,91.54],[20191011,91.08],[20191014,91.03],[20191015,91],[20191016,90.8],[20191017,90.58],[20191018,90.42],[20191021,90.09],[20191022,90.18],[20191023,90.09],[20191024,90.25],[20191025,90.24],[20191028,90.17],[20191029,90.21],[20191030,90.37],[20191031,90.5],[20191101,90.42],[20191104,90.29],[20191105,90.15],[20191106,90.16],[20191107,90.04],[20191108,90.03],[20191111,89.91],[20191112,89.99],[20191113,90.13],[20191114,90.1],[20191115,90.06],[20191118,90.23],[20191119,90.2],[20191120,90.3],[20191121,90.17],[20191122,90.15],[20191125,90.39],[20191126,90.43],[20191127,90.44],[20191129,90.23],[20191202,90.13],[20191203,90.38],[20191204,90.21],[20191205,90.15],[20191206,90.12],[20191209,90.13],[20191210,90.16],[20191211,90.05],[20191212,90.16],[20191213,90.36],[20191216,90.47],[20191217,90.41],[20191218,90.44],[20191219,90.35],[20191220,90.53],[20191223,90.6],[20191227,90.69],[20191230,90.45],[20191231,90.36],[20200102,90.78],[20200103,90.75],[20200106,90.65],[20200107,90.82],[20200108,91.02],[20200109,91.38],[20200110,91.58],[20200113,91.6],[20200114,91.58],[20200115,91.6],[20200116,91.63],[20200117,91.99],[20200120,92.04],[20200121,91.79],[20200122,92.11],[20200123,91.79],[20200124,92.19],[20200127,91.43],[20200128,91.63],[20200129,91.8],[20200130,91.51],[20200131,91.57],[20200203,91.64],[20200204,92.19],[20200205,92.44],[20200206,92.75],[20200207,92.4],[20200210,92.66],[20200211,93.19],[20200212,93.26],[20200213,93.16],[20200214,93.36],[20200217,93.5],[20200218,93.22],[20200219,93.83],[20200220,93.68],[20200221,93.12],[20200224,92.22],[20200225,92.26],[20200226,92.44],[20200227,92.14],[20200228,91.92],[20200302,92.13],[20200303,92.3],[20200304,92.2],[20200305,92.4],[20200306,92.11],[20200309,91.72],[20200310,91.92],[20200311,91.7],[20200312,91.92],[20200313,91.84],[20200316,91.51],[20200317,91.67],[20200318,91.28],[20200319,91.13],[20200320,91.59],[20200323,91.89],[20200324,91.61],[20200325,91.76],[20200326,91.83],[20200327,91.82],[20200330,91.89],[20200331,91.97],[20200401,92.15],[20200402,91.96],[20200403,91.94],[20200406,91.86],[20200407,91.71],[20200408,91.67],[20200409,91.51],[20200414,91.94],[20200415,91.97],[20200416,92.18],[20200417,92.05],[20200420,91.98],[20200421,92.21],[20200422,92.22],[20200423,92.22],[20200424,92.18],[20200427,92.09],[20200428,91.93],[20200429,91.95],[20200430,92.06],[20200501,92.3],[20200504,92.28],[20200505,92.14],[20200506,92.4],[20200507,92.48],[20200508,92.36],[20200511,92.34],[20200512,92.24],[20200513,92.46],[20200514,92.66],[20200515,92.6],[20200518,92.57],[20200519,92.57],[20200520,92.7],[20200521,92.7],[20200522,92.88],[20200526,92.59],[20200527,92.5],[20200528,92.79],[20200529,92.69],[20200601,92.6],[20200602,92.63],[20200603,92.74],[20200604,92.78],[20200605,92.98],[20200608,92.99],[20200609,92.71],[20200610,92.52],[20200611,92.2],[20200612,92.37],[20200615,92.36],[20200616,92.34],[20200617,92.34],[20200618,92.3],[20200619,92.32],[20200622,92.26],[20200623,92.45],[20200624,92.3],[20200625,92.15],[20200626,92.17],[20200629,92.06],[20200630,91.93],[20200701,92.02],[20200702,92.25],[20200703,92.19],[20200706,92.49],[20200707,92.49],[20200708,92.61],[20200709,92.7],[20200710,92.57],[20200713,92.67],[20200714,92.09],[20200715,92.51],[20200716,92.43],[20200717,92.45],[20200720,92.74],[20200721,92.98],[20200722,92.85],[20200723,92.82],[20200724,92.51],[20200727,92.52],[20200728,92.4],[20200729,92.45],[20200730,92.27],[20200731,92.27],[20200803,92.31],[20200804,92.34],[20200805,92.52],[20200806,92.55],[20200807,92.56],[20200810,92.48],[20200811,92.69],[20200812,92.72],[20200813,92.76],[20200814,92.61],[20200817,92.61],[20200818,92.67],[20200819,92.5],[20200820,92.47],[20200821,92.58],[20200824,92.8],[20200825,92.87],[20200826,93.08],[20200827,93.22],[20200828,93.36],[20200831,93.18],[20200901,93.19],[20200902,93.48],[20200903,93.44],[20200904,92.9],[20200907,93.02],[20200908,92.75],[20200909,92.87],[20200910,93.15],[20200911,92.85],[20200914,92.97],[20200915,93.02],[20200916,93.1],[20200917,92.91],[20200918,92.84],[20200921,92.43],[20200922,92.43],[20200923,92.71],[20200924,92.35],[20200925,92.33],[20200928,92.75],[20200929,92.9],[20200930,92.98],[20201001,93.16],[20201002,93.08],[20201005,93.23],[20201006,93.4],[20201007,93.49],[20201008,93.58],[20201009,93.8],[20201012,94.06],[20201013,94.01],[20201014,94.1],[20201015,93.69],[20201016,93.89],[20201019,93.9],[20201020,93.9],[20201021,93.89],[20201022,93.73],[20201023,93.7],[20201026,93.69],[20201027,93.59],[20201028,93.17],[20201029,93.18],[20201030,92.95],[20201102,93.29],[20201103,93.27],[20201104,93.47],[20201105,94.31],[20201106,94.42],[20201109,94.74],[20201110,94.62],[20201111,94.73],[20201112,94.72],[20201113,94.71],[20201116,94.86],[20201117,94.77],[20201118,94.9],[20201119,94.93],[20201120,95.17],[20201123,95.11],[20201124,95.18],[20201125,95.23],[20201126,95.27],[20201127,95.28],[20201130,95.11],[20201201,95.23],[20201202,95.08],[20201203,95.34],[20201204,95.4],[20201207,95.45],[20201208,95.41],[20201209,95.48],[20201210,95.39],[20201211,95.42],[20201214,95.5],[20201215,95.39],[20201216,95.77],[20201217,96.07],[20201218,95.95],[20201221,95.58],[20201222,95.71],[20201223,95.96],[20201228,96.1],[20201229,96.1],[20201230,96.24],[20201231,96.14],[20210104,96.49],[20210105,96.42],[20210106,96.64],[20210107,96.92],[20210108,97.2],[20210111,96.86],[20210112,96.76],[20210113,96.79],[20210114,96.94],[20210115,96.6],[20210118,96.57],[20210119,96.74],[20210120,97.1],[20210121,96.98],[20210122,96.76],[20210125,96.68],[20210126,96.48],[20210127,95.52],[20210128,95.85],[20210129,95.82],[20210201,96.05],[20210202,96.55],[20210203,96.83],[20210204,96.87],[20210205,97.05],[20210208,97.43],[20210209,97.47],[20210210,97.56],[20210211,97.62],[20210212,97.69],[20210215,97.85],[20210216,98.03],[20210217,97.88],[20210218,97.58],[20210219,97.69],[20210222,97.55],[20210223,97.17],[20210224,97.49],[20210225,97.71],[20210226,97.21],[20210301,97.6],[20210302,97.71],[20210303,97.45],[20210304,97.07],[20210305,97.07],[20210308,97.64],[20210309,97.82],[20210310,97.91],[20210311,97.88],[20210312,97.96],[20210315,97.72],[20210316,97.85],[20210317,97.62],[20210318,97.79],[20210319,97.52],[20210322,97.45],[20210323,97.26],[20210324,97.28],[20210325,96.71],[20210326,97.23],[20210329,97.24],[20210330,97.32],[20210331,97.36],[20210401,97.62],[20210406,97.96],[20210407,97.92],[20210408,97.95],[20210409,98],[20210412,97.99],[20210413,98.03],[20210414,98.12],[20210415,97.96],[20210416,98.05],[20210419,98],[20210420,97.49],[20210421,97.17],[20210422,97.46],[20210423,97.53],[20210426,97.84],[20210427,98.01],[20210428,98.15],[20210429,98.23],[20210430,98],[20210503,97.78],[20210504,97.19],[20210505,97.49],[20210506,97.38],[20210507,97.7],[20210510,97.72],[20210511,97.19],[20210512,97.16],[20210513,96.89],[20210514,97],[20210517,96.99],[20210518,97.24],[20210519,96.63],[20210520,97],[20210521,97.37],[20210524,97.31],[20210525,97.41],[20210526,97.33],[20210527,97.6],[20210528,97.73],[20210531,97.54],[20210601,97.75],[20210602,97.46],[20210603,97.23],[20210604,97.29],[20210607,97.47],[20210608,97.3],[20210609,97.18],[20210610,97.28],[20210611,97.26],[20210614,97.41],[20210615,97.51],[20210616,97.48],[20210617,97.51],[20210618,97.37],[20210621,97.28],[20210622,97.38],[20210623,97.59],[20210624,97.76],[20210625,97.99],[20210628,97.96],[20210629,98.05],[20210630,97.94],[20210701,98.01],[20210702,98.05],[20210705,98.15],[20210706,98.18],[20210707,98.13],[20210708,97.68],[20210709,97.83],[20210712,97.96],[20210713,98],[20210714,98.07],[20210715,97.89],[20210716,97.73],[20210719,97.25],[20210720,97.23],[20210721,97.54],[20210722,97.64],[20210723,97.86],[20210726,97.93],[20210727,97.72],[20210728,97.7],[20210729,97.82],[20210730,97.76],[20210802,97.64],[20210803,97.7],[20210804,97.72],[20210805,97.93],[20210806,98.03],[20210809,98],[20210810,98.1],[20210811,98.13],[20210812,98.12],[20210813,98.23],[20210816,98.21],[20210817,98.25],[20210818,98.26],[20210819,98.39],[20210820,98.47],[20210823,98.49],[20210824,98.35],[20210825,98.35],[20210826,98.28],[20210827,98.25],[20210830,98.22],[20210831,98.17],[20210901,98.23],[20210902,98.34],[20210903,98.12],[20210906,98.19],[20210907,98.13],[20210908,98.15],[20210909,98.16],[20210910,97.99],[20210913,97.96],[20210914,97.91],[20210915,97.75],[20210916,97.9],[20210917,98.08],[20210920,97.98],[20210921,98.03],[20210922,97.9],[20210923,97.97],[20210924,98],[20210927,97.82],[20210928,97.71],[20210929,97.73],[20210930,97.71],[20211001,97.63],[20211004,97.62],[20211005,97.68],[20211006,97.71],[20211007,97.88],[20211008,97.84],[20211011,97.68],[20211012,97.55],[20211013,97.76],[20211014,97.89],[20211015,97.93],[20211018,97.92],[20211019,97.96],[20211020,97.98],[20211021,97.96],[20211022,98.14],[20211025,98.13],[20211026,98.21],[20211027,98.31],[20211028,98.19],[20211029,98.3],[20211101,98.43],[20211102,98.65],[20211103,98.62],[20211104,98.83],[20211105,98.86],[20211108,98.88],[20211109,98.73],[20211110,98.78],[20211111,98.65],[20211112,98.55],[20211115,98.73],[20211116,98.68],[20211117,98.71],[20211118,98.64],[20211119,98.61],[20211122,98.31],[20211123,98.16],[20211124,98.11],[20211125,98.25],[20211126,98.3],[20211129,98.18],[20211130,98.18],[20211201,97.93],[20211202,97.85],[20211203,97.73],[20211206,97.68],[20211207,97.84],[20211208,97.83],[20211209,97.89],[20211210,97.71],[20211213,97.68],[20211214,97.49],[20211215,97.5],[20211216,97.49],[20211217,97.12],[20211220,97.11],[20211221,97.19],[20211222,97.5],[20211223,97.57],[20211227,97.58],[20211228,97.65],[20211229,97.62],[20211230,97.68],[20211231,97.61],[20220103,97.45],[20220104,97.35],[20220105,97.13],[20220106,96.59],[20220107,96.67],[20220110,96.03],[20220111,96.22],[20220112,96.64],[20220113,96.5],[20220114,95.93],[20220117,95.82],[20220118,95.56],[20220119,95.8],[20220120,95.65],[20220121,94.75],[20220124,93.98],[20220125,94.1],[20220126,94.62],[20220127,94.59],[20220128,94.11],[20220131,95.04],[20220201,95.36],[20220202,95.56],[20220203,95.04],[20220204,94.91],[20220207,95.08],[20220208,94.73],[20220209,95.21],[20220210,95.26],[20220211,95.01],[20220214,94.64],[20220215,94.89],[20220216,94.65],[20220217,94.55],[20220218,94.41],[20220221,94.2],[20220222,94.13],[20220223,93.96],[20220224,93.96],[20220225,94.57],[20220228,94.97],[20220301,94.86],[20220302,94.72],[20220303,94.45],[20220304,94.08],[20220307,93.47],[20220308,93.07],[20220309,93.29],[20220310,93.41],[20220311,93.18],[20220314,92.9],[20220315,92.8],[20220316,93.22],[20220317,93.34],[20220318,93.6],[20220321,93.62],[20220322,93.87],[20220323,93.48],[20220324,93.31],[20220325,93.36],[20220328,93.41],[20220329,93.46],[20220330,93.68],[20220331,93.76],[20220401,93.62],[20220404,93.74],[20220405,93.77],[20220406,93.7],[20220407,93.75],[20220408,93.75],[20220411,93.39],[20220412,93.44],[20220413,93.23],[20220414,93.27],[20220419,93.09],[20220420,92.82],[20220421,92.8],[20220422,92.56],[20220425,92.44],[20220426,92.4],[20220427,92.53],[20220428,92.69],[20220429,92.6],[20220502,92.31],[20220503,92.21],[20220504,91.9],[20220505,91.96],[20220506,91.16],[20220509,90.9],[20220510,90.86],[20220511,90.76],[20220512,90.26],[20220513,90.57],[20220516,90.53],[20220517,90.65],[20220518,90.42],[20220519,90.49],[20220520,90.67],[20220523,90.53],[20220524,90.38],[20220525,90.47],[20220526,90.6],[20220527,90.82],[20220530,90.76],[20220531,90.49],[20220601,90.78],[20220602,90.44],[20220603,90.61],[20220606,90.54],[20220607,90.37],[20220608,90.41],[20220609,90.41],[20220610,90.14],[20220613,89.98],[20220614,89.87],[20220615,89.88],[20220616,89.99],[20220617,90.11],[20220620,90.19],[20220621,90.27],[20220622,90.3],[20220623,90.49],[20220624,90.82],[20220627,90.68],[20220628,90.48],[20220629,90.61],[20220630,90.64],[20220701,90.79],[20220704,90.73],[20220705,91.13],[20220706,91.34],[20220707,91.07],[20220708,91.05],[20220711,91.17],[20220712,90.87],[20220713,90.88],[20220714,91.12],[20220715,90.89],[20220718,90.75],[20220719,90.48],[20220720,90.62],[20220721,90.62],[20220722,90.53],[20220725,90.14],[20220726,90.24],[20220727,90.29],[20220728,90.26],[20220729,90.32],[20220801,90.08],[20220802,90.29],[20220803,90.28],[20220804,90.11],[20220805,90.36],[20220808,90.28],[20220809,90.35],[20220810,90.3],[20220811,89.94],[20220812,89.81],[20220815,89.96],[20220816,89.68],[20220817,89.9],[20220818,89.96],[20220819,89.94],[20220822,90.1],[20220823,89.99],[20220824,90.04],[20220825,89.75],[20220826,89.72],[20220829,89.84],[20220830,89.98],[20220831,90.12],[20220901,90.08],[20220902,90],[20220905,90.16],[20220906,90.06],[20220907,90.09],[20220908,90.1],[20220909,89.81],[20220912,89.4],[20220913,89.29],[20220914,89.87],[20220915,89.7],[20220916,89.83],[20220919,89.84],[20220920,89.68],[20220921,89.7],[20220922,89.83],[20220923,89.9],[20220926,89.98],[20220927,89.74],[20220928,89.99],[20220929,90.11],[20220930,90.24],[20221003,90.04],[20221004,90.93],[20221005,90.9],[20221006,90.93],[20221007,90.54],[20221010,90.24],[20221011,89.79],[20221012,90.07],[20221013,89.56],[20221014,89.68],[20221017,89.7],[20221018,89.94],[20221019,89.51],[20221020,89.39],[20221021,89.18],[20221024,89.48],[20221025,90],[20221026,90.03],[20221027,90.08],[20221028,89.95],[20221031,89.98],[20221101,90.36],[20221102,90.28],[20221103,90.13],[20221104,89.66],[20221107,89.46],[20221108,89.36],[20221109,89.39],[20221110,90.24],[20221111,90.29],[20221114,89.99],[20221115,90.18],[20221116,90.24],[20221117,90.32],[20221118,90.04],[20221121,89.97],[20221122,89.79],[20221123,89.71],[20221124,89.57],[20221125,89.59],[20221128,89.77],[20221129,89.84],[20221130,89.82],[20221201,89.83],[20221202,89.88],[20221205,89.85],[20221206,89.96],[20221207,90.01],[20221208,90.14],[20221209,89.97],[20221212,90.19],[20221213,90.13],[20221214,89.82],[20221215,89.46],[20221216,89.5],[20221219,89.17],[20221220,89.26],[20221221,89.56],[20221222,89.28],[20221223,89],[20221227,88.96],[20221228,88.92],[20221229,89.07],[20221230,89.02],[20230103,89.65],[20230104,89.57],[20230105,89.18],[20230106,88.99],[20230109,89.55],[20230110,89.52],[20230111,89.69],[20230112,89.76],[20230113,89.96],[20230116,90.17],[20230117,90.17],[20230118,90.21],[20230119,89.85],[20230120,90.07],[20230123,90.61],[20230124,90.61],[20230125,90.08],[20230126,90.68],[20230127,90.86],[20230130,90.84],[20230131,90.67],[20230201,90.83],[20230202,91.18],[20230203,91.11],[20230206,90.85],[20230207,90.88],[20230208,91.25],[20230209,91.27],[20230210,90.84],[20230213,90.94],[20230214,91.04],[20230215,90.78],[20230216,90.67],[20230217,90.43],[20230220,90.63],[20230221,90.29],[20230222,90.3],[20230223,90.26],[20230224,89.85],[20230227,89.97],[20230228,89.89],[20230301,90.04],[20230302,89.88],[20230303,90.08],[20230306,90.08],[20230307,89.95],[20230308,89.83],[20230309,89.87],[20230310,90.93],[20230313,92.52],[20230314,92.46],[20230315,93.14],[20230316,93.09],[20230317,93.24],[20230320,93.31],[20230321,93.58],[20230322,93.58],[20230323,93.45],[20230324,94.04],[20230327,93.65],[20230328,93.69],[20230329,93.63],[20230330,93.36],[20230331,93.32],[20230403,93.13],[20230404,93.19],[20230405,93.48],[20230406,93.83],[20230411,93.79],[20230412,93.76],[20230413,93.64],[20230414,93.54],[20230417,93.83],[20230418,93.66],[20230419,93.91],[20230420,93.9],[20230421,94.23],[20230424,94.04],[20230425,94.3],[20230426,94.52],[20230427,94.36],[20230428,93.99],[20230501,93.54],[20230502,93.8],[20230503,93.9],[20230504,94.35],[20230505,93.86],[20230508,93.49],[20230509,93.63],[20230510,93.66],[20230511,94.15],[20230512,93.89],[20230515,93.9],[20230516,93.75],[20230517,93.81],[20230518,93.51],[20230519,92.98],[20230522,93.12],[20230523,93.23],[20230524,93.73],[20230525,93.69],[20230526,93.15],[20230529,92.76],[20230530,92.69],[20230531,93.21],[20230601,93.33],[20230602,92.46],[20230605,91.91],[20230606,91.94],[20230607,91.29],[20230608,91.33],[20230609,90.92],[20230612,90.76],[20230613,90.35],[20230614,89.91],[20230615,89.82],[20230616,89.6],[20230620,89.9],[20230621,89.81],[20230622,89.98],[20230623,90.31],[20230626,90.06],[20230627,90],[20230628,89.76],[20230629,89.52],[20230630,89.06],[20230703,88.81],[20230705,88.87],[20230706,89.12],[20230707,88.99],[20230710,89.07],[20230711,88.93],[20230712,88.63],[20230713,88.59],[20230714,88.75],[20230717,88.69],[20230718,88.65],[20230719,88.93],[20230720,88.86],[20230721,88.95],[20230724,88.97],[20230725,88.55],[20230726,88.58],[20230727,88.41],[20230728,88.21],[20230731,88.08],[20230801,88.42],[20230802,88.92],[20230803,89.39],[20230804,89.03],[20230807,89.25],[20230808,89.86],[20230809,89.35],[20230810,88.96],[20230811,89.87],[20230814,90.04],[20230815,89.86],[20230816,89.96],[20230817,90.16],[20230818,90.96],[20230821,90.28],[20230822,90.17],[20230823,90.15],[20230824,90.02],[20230825,90.32],[20230828,90],[20230829,89.84],[20230830,89.61],[20230831,89.69],[20230901,89.82],[20230904,89.84],[20230905,89.92],[20230906,90.03],[20230907,90.51],[20230908,90.3],[20230911,90.07],[20230912,89.86],[20230913,89.83],[20230914,89.82],[20230915,89.83],[20230918,89.97],[20230919,89.82],[20230920,89.55],[20230921,90.34],[20230922,90.25],[20230925,90.44],[20230926,90.63],[20230927,90.72],[20230928,90.49],[20230929,90.02],[20231002,90.42],[20231003,90.54],[20231004,90.78],[20231005,90.84],[20231006,90.79],[20231009,90.45],[20231010,90.19],[20231011,89.99],[20231012,90.13],[20231013,90.14],[20231016,90.3],[20231017,90.55],[20231018,90.59],[20231019,90.83],[20231020,91.24],[20231023,91.49],[20231024,91.17],[20231025,91.36],[20231026,91.78],[20231027,91.86],[20231030,91.9],[20231031,91.75],[20231101,91.35],[20231102,90.88],[20231103,90.54],[20231106,90.4],[20231107,90.58],[20231108,90.42],[20231109,90.34],[20231110,90.48],[20231113,90.12],[20231114,89.74],[20231115,89.78],[20231116,89.78],[20231117,89.77],[20231120,89.45],[20231121,89.48],[20231122,89.76],[20231124,89.61],[20231127,89.64],[20231128,89.57],[20231129,89.43],[20231130,89.78],[20231201,89.82],[20231204,89.81],[20231205,89.7],[20231206,89.69],[20231207,89.89],[20231208,89.74],[20231211,89.68],[20231212,89.58],[20231213,89.48],[20231214,89.13],[20231215,89.12],[20231218,89.03],[20231219,88.96],[20231220,88.94],[20231221,89.01],[20231222,88.81],[20231227,88.81],[20231228,88.81],[20231229,88.91],[20240102,89.2],[20240103,89.16],[20240104,89.26],[20240105,89.21],[20240108,89.17],[20240109,89.19],[20240110,89.02],[20240111,89.14],[20240112,89.01],[20240115,89.24],[20240116,89.42],[20240117,89.38],[20240118,89.18],[20240119,89.11],[20240122,88.99],[20240123,88.91],[20240124,88.8],[20240125,88.82],[20240126,89.13],[20240129,89.37],[20240130,89.28],[20240131,89.22],[20240201,89.54],[20240202,89.42],[20240205,89.65],[20240206,89.56],[20240207,89.46],[20240208,89.64],[20240209,89.67],[20240212,89.42],[20240213,89.95],[20240214,89.86],[20240215,89.82],[20240216,89.76],[20240220,89.76],[20240221,89.81],[20240222,89.72],[20240223,89.63],[20240226,89.75],[20240227,89.73],[20240228,89.79],[20240229,89.61],[20240301,89.7],[20240304,89.7],[20240305,89.74],[20240306,89.61],[20240307,89.43],[20240308,89.23],[20240311,89.41],[20240312,89.31],[20240313,89.31],[20240314,89.5],[20240315,89.46],[20240318,89.35],[20240319,89.4],[20240320,89.4],[20240321,89.5],[20240322,89.52],[20240325,89.44],[20240326,89.49],[20240327,89.68],[20240328,89.68],[20240402,89.91],[20240403,89.85],[20240404,89.67],[20240405,90.02],[20240408,89.79],[20240409,89.73],[20240410,90.01],[20240411,90.12],[20240412,90.06],[20240415,90.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20190415,132.28],[20190416,132.33],[20190417,132.3],[20190418,132.28],[20190419,132.28],[20190420,132.28],[20190421,132.28],[20190422,132.28],[20190423,132.27],[20190424,132.46],[20190425,132.42],[20190426,132.48],[20190427,132.48],[20190428,132.48],[20190429,132.61],[20190430,132.54],[20190501,132.55],[20190502,132.56],[20190503,132.55],[20190504,132.55],[20190505,132.55],[20190506,132.41],[20190507,132.32],[20190508,131.98],[20190509,131.72],[20190510,131.65],[20190511,131.65],[20190512,131.65],[20190513,131.54],[20190514,131.46],[20190515,131.48],[20190516,131.79],[20190517,131.74],[20190518,131.74],[20190519,131.74],[20190520,131.65],[20190521,131.63],[20190522,131.7],[20190523,131.54],[20190524,131.42],[20190525,131.42],[20190526,131.42],[20190527,131.28],[20190528,131.33],[20190529,131.18],[20190530,131.23],[20190531,130.9],[20190601,130.9],[20190602,130.9],[20190603,130.84],[20190604,130.86],[20190605,131.01],[20190606,130.93],[20190607,131.04],[20190608,131.04],[20190609,131.04],[20190610,131],[20190611,131.54],[20190612,131.41],[20190613,131.49],[20190614,131.6],[20190615,131.6],[20190616,131.6],[20190617,131.66],[20190618,131.85],[20190619,132.07],[20190620,131.92],[20190621,131.83],[20190622,131.83],[20190623,131.83],[20190624,131.31],[20190625,131.26],[20190626,131.23],[20190627,131.31],[20190628,131.39],[20190629,131.39],[20190630,131.39],[20190701,131.87],[20190702,132.06],[20190703,132.42],[20190704,132.51],[20190705,132.61],[20190706,132.61],[20190707,132.61],[20190708,132.46],[20190709,132.33],[20190710,132.19],[20190711,132.38],[20190712,132.38],[20190713,132.38],[20190714,132.38],[20190715,132.52],[20190716,132.57],[20190717,132.48],[20190718,132.45],[20190719,132.48],[20190720,132.48],[20190721,132.48],[20190722,132.32],[20190723,132.63],[20190724,132.95],[20190725,133.1],[20190726,133.21],[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.75],[20240404,114.91],[20240405,114.64],[20240406,114.64],[20240407,114.64],[20240408,114.77],[20240409,114.81],[20240410,114.62],[20240411,114.54],[20240412,114.81],[20240413,114.81],[20240414,114.81],[20240415,114.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,14€ |
2021 | 1.072,34€ |
2022 | 1.019,31€ |
2023 | 1.022,33€ |
2024 | 988,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,10% |
3 M | 1,15% |
6 M | 0,16% |
lfd. Jahr | 1,73% |
1 Jahr | -3,31% |
3 Jahre | -7,76% |
5 Jahre | -1,08% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,20% |
Wertentwicklung seit Auflage | 1,76% |
Der Fonds strebt mit seinem global anlegenden Portfolio die Erzielung einer Rendite an, die über einen mittelfristigen Horizont (2 bis 3 Jahre) seinen Geldmarkt-Vergleichsindex übertrifft. Um dieses Ziel zu erreichen, können Derivate eingesetzt werden. Der Teilfonds strebt eine Volatilität an, die um zwei Drittel geringer ist als jene des MSCI All Country World Index (Total Return Net).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.8135 | -4.269100 |
04.2020 - 04.2021 | 6.3682 | 7.684600 |
04.2021 - 04.2022 | -4.9445 | -2.598100 |
04.2022 - 04.2023 | 0.2955 | -2.054700 |
04.2023 - 04.2024 | -3.3135 | -11.907700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,10% | 4,92% | 4,35% | k.A. |
Sharpe Ratio | -1,22 | -0,74 | -0,15 | k.A. |
Tracking Error | 10,44% | 7,28% | 6,80% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,08 | -0,03 | 0,07 | k.A. |
Treynor Ratio | k.A. | k.A. | -9,49 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
Nordamerika | 33,10% |
Asien | 24,30% |
Europa | 17,40% |
Großbritannien | 11,40% |
Emerging Markets | 9,20% |
Japan | 4,60% |
Branchenverteilung (16. 04. 2024)
Divers | 83,10% |
Kasse | 16,90% |
Assetverteilung (16. 04. 2024)
Renten | 55,90% |
Aktien | 22,90% |
Geldmarkt/Kasse | 16,90% |
Commodities | 4,30% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,47% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.06.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 464,43 Mio. EUR |