Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T7V9
ISIN: LU0909060468
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
8,30 €
0,12 € / 1,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0909060468","name":"Franklin Global Multi-Asset Income Fund A (Ydis) EUR","currency":"EUR"},"ts":[[20190425,11.06],[20190426,11.09],[20190429,11.08],[20190430,11.05],[20190501,11.05],[20190502,11.04],[20190503,11.06],[20190506,11.04],[20190507,10.99],[20190508,10.98],[20190509,10.9],[20190510,10.9],[20190513,10.83],[20190514,10.88],[20190515,10.9],[20190516,10.91],[20190517,10.9],[20190520,10.89],[20190521,10.9],[20190522,10.9],[20190523,10.86],[20190524,10.86],[20190527,10.88],[20190528,10.88],[20190529,10.88],[20190530,10.89],[20190531,10.85],[20190603,10.84],[20190604,10.88],[20190605,10.9],[20190606,10.9],[20190607,10.9],[20190610,10.9],[20190611,10.91],[20190612,10.93],[20190613,10.94],[20190614,10.98],[20190617,10.95],[20190618,11.04],[20190619,11.04],[20190620,11.06],[20190621,11.01],[20190624,11],[20190625,11.01],[20190626,11],[20190627,11.01],[20190628,11.03],[20190701,11.09],[20190702,11.1],[20190703,11.15],[20190704,11.17],[20190705,11.14],[20190708,11.11],[20190709,11.1],[20190710,11.09],[20190711,11.07],[20190712,11.07],[20190715,11.1],[20190716,11.11],[20190717,11.11],[20190718,11.11],[20190719,11.13],[20190722,11.13],[20190723,11.17],[20190724,11.19],[20190725,11.17],[20190726,11.19],[20190729,11.19],[20190730,11.17],[20190731,11.19],[20190801,11.18],[20190802,11.17],[20190805,11.03],[20190806,11.07],[20190807,11.11],[20190808,11.15],[20190809,11.13],[20190812,11.11],[20190813,11.14],[20190814,11.11],[20190815,11.17],[20190816,11.21],[20190819,11.19],[20190820,11.21],[20190821,11.22],[20190822,11.21],[20190823,11.15],[20190826,11.19],[20190827,11.22],[20190828,11.25],[20190829,11.25],[20190830,11.3],[20190902,11.3],[20190903,11.3],[20190904,11.3],[20190905,11.27],[20190906,11.31],[20190909,11.25],[20190910,11.21],[20190911,11.23],[20190912,11.22],[20190913,11.19],[20190916,11.22],[20190917,11.22],[20190918,11.25],[20190919,11.25],[20190920,11.25],[20190923,11.28],[20190924,11.27],[20190925,11.28],[20190926,11.31],[20190927,11.28],[20190930,11.31],[20191001,11.27],[20191002,11.21],[20191003,11.22],[20191004,11.25],[20191007,11.23],[20191008,11.21],[20191009,11.21],[20191010,11.18],[20191011,11.21],[20191014,11.21],[20191015,11.22],[20191016,11.19],[20191017,11.19],[20191018,11.17],[20191021,11.18],[20191022,11.18],[20191023,11.19],[20191024,11.23],[20191025,11.23],[20191028,11.22],[20191029,11.23],[20191030,11.22],[20191031,11.23],[20191101,11.22],[20191104,11.23],[20191105,11.25],[20191106,11.26],[20191107,11.23],[20191108,11.25],[20191111,11.22],[20191112,11.23],[20191113,11.25],[20191114,11.25],[20191115,11.25],[20191118,11.25],[20191119,11.23],[20191120,11.22],[20191121,11.21],[20191122,11.23],[20191125,11.26],[20191126,11.26],[20191127,11.3],[20191128,11.28],[20191129,11.27],[20191202,11.19],[20191203,11.21],[20191204,11.23],[20191205,11.22],[20191206,11.27],[20191209,11.27],[20191210,11.25],[20191211,11.26],[20191212,11.26],[20191213,11.3],[20191216,11.32],[20191217,11.32],[20191218,11.31],[20191219,11.31],[20191220,11.35],[20191223,11.35],[20191224,11.35],[20191226,11.36],[20191227,11.35],[20191230,11.3],[20191231,11.31],[20200102,11.36],[20200103,11.35],[20200106,11.34],[20200107,11.34],[20200108,11.34],[20200109,11.35],[20200110,11.34],[20200113,11.34],[20200114,11.35],[20200115,11.36],[20200116,11.4],[20200117,11.43],[20200120,11.43],[20200121,11.42],[20200122,11.44],[20200123,11.47],[20200124,11.46],[20200127,11.39],[20200128,11.42],[20200129,11.43],[20200130,11.43],[20200131,11.36],[20200203,11.38],[20200204,11.43],[20200205,11.48],[20200206,11.48],[20200207,11.48],[20200210,11.53],[20200211,11.55],[20200212,11.59],[20200213,11.6],[20200214,11.61],[20200217,11.6],[20200218,11.6],[20200219,11.61],[20200220,11.59],[20200221,11.56],[20200224,11.42],[20200225,11.31],[20200226,11.27],[20200227,11.06],[20200228,11],[20200302,11.06],[20200303,11],[20200304,11.19],[20200305,11.02],[20200306,10.94],[20200309,10.52],[20200310,10.77],[20200311,10.57],[20200312,10.17],[20200313,10.48],[20200316,9.92],[20200317,10.23],[20200318,9.94],[20200319,10.1],[20200320,10.04],[20200323,9.82],[20200324,9.96],[20200325,9.97],[20200326,10.21],[20200327,10.06],[20200330,10.3],[20200331,10.21],[20200401,10.05],[20200402,10.26],[20200403,10.13],[20200406,10.3],[20200407,10.19],[20200408,10.38],[20200409,10.42],[20200413,10.38],[20200414,10.43],[20200415,10.34],[20200416,10.42],[20200417,10.51],[20200420,10.42],[20200421,10.36],[20200422,10.47],[20200423,10.48],[20200424,10.51],[20200427,10.56],[20200428,10.56],[20200429,10.63],[20200430,10.55],[20200501,10.44],[20200504,10.46],[20200505,10.51],[20200506,10.48],[20200507,10.5],[20200508,10.56],[20200511,10.56],[20200512,10.48],[20200513,10.44],[20200514,10.44],[20200515,10.39],[20200518,10.5],[20200519,10.44],[20200520,10.5],[20200521,10.48],[20200522,10.5],[20200525,10.52],[20200526,10.59],[20200527,10.65],[20200528,10.65],[20200529,10.64],[20200601,10.65],[20200602,10.71],[20200603,10.77],[20200604,10.73],[20200605,10.88],[20200608,10.94],[20200609,10.88],[20200610,10.81],[20200611,10.6],[20200612,10.67],[20200615,10.65],[20200616,10.79],[20200617,10.79],[20200618,10.79],[20200619,10.76],[20200622,10.75],[20200623,10.73],[20200624,10.65],[20200625,10.71],[20200626,10.61],[20200629,10.64],[20200630,10.68],[20200701,10.69],[20200702,10.74],[20200703,10.74],[20200706,10.78],[20200707,10.74],[20200708,10.74],[20200709,10.73],[20200710,10.78],[20200713,10.74],[20200714,10.77],[20200715,10.82],[20200716,10.82],[20200717,10.82],[20200720,10.84],[20200721,10.84],[20200722,10.85],[20200723,10.82],[20200724,10.77],[20200727,10.78],[20200728,10.78],[20200729,10.81],[20200730,10.74],[20200731,10.73],[20200803,10.78],[20200804,10.81],[20200805,10.8],[20200806,10.81],[20200807,10.85],[20200810,10.91],[20200811,10.91],[20200812,10.95],[20200813,10.91],[20200814,10.88],[20200817,10.89],[20200818,10.86],[20200819,10.91],[20200820,10.88],[20200821,10.92],[20200824,10.97],[20200825,10.96],[20200826,10.97],[20200827,10.96],[20200828,10.96],[20200831,10.91],[20200901,10.93],[20200902,11.06],[20200903,10.92],[20200904,10.88],[20200907,10.92],[20200908,10.84],[20200909,10.91],[20200910,10.82],[20200911,10.85],[20200914,10.89],[20200915,10.92],[20200916,10.95],[20200917,10.92],[20200918,10.86],[20200921,10.8],[20200922,10.84],[20200923,10.78],[20200924,10.75],[20200925,10.82],[20200928,10.92],[20200929,10.88],[20200930,10.92],[20201001,10.92],[20201002,10.93],[20201005,10.97],[20201006,10.93],[20201007,10.99],[20201008,11.04],[20201009,11.06],[20201012,11.11],[20201013,11.1],[20201014,11.07],[20201015,11.07],[20201016,11.07],[20201019,10.99],[20201020,10.99],[20201021,10.93],[20201022,11],[20201023,11],[20201026,10.92],[20201027,10.89],[20201028,10.73],[20201029,10.82],[20201030,10.8],[20201102,10.89],[20201103,10.95],[20201104,11],[20201105,11.04],[20201106,11.03],[20201109,11.14],[20201110,11.18],[20201111,11.23],[20201112,11.17],[20201113,11.23],[20201116,11.3],[20201117,11.28],[20201118,11.25],[20201119,11.26],[20201120,11.28],[20201123,11.33],[20201124,11.41],[20201125,11.39],[20201126,11.39],[20201127,11.39],[20201130,11.32],[20201201,11.29],[20201202,11.29],[20201203,11.28],[20201204,11.34],[20201207,11.34],[20201208,11.37],[20201209,11.37],[20201210,11.33],[20201211,11.34],[20201214,11.3],[20201215,11.34],[20201216,11.34],[20201217,11.33],[20201218,11.33],[20201221,11.3],[20201222,11.32],[20201223,11.32],[20201224,11.33],[20201228,11.34],[20201229,11.34],[20201230,11.33],[20201231,11.4],[20210104,11.33],[20210105,11.36],[20210106,11.4],[20210107,11.48],[20210108,11.55],[20210111,11.56],[20210112,11.54],[20210113,11.58],[20210114,11.59],[20210115,11.58],[20210118,11.58],[20210119,11.58],[20210120,11.63],[20210121,11.59],[20210122,11.55],[20210125,11.59],[20210126,11.56],[20210127,11.44],[20210128,11.48],[20210129,11.34],[20210201,11.47],[20210202,11.55],[20210203,11.58],[20210204,11.65],[20210205,11.62],[20210208,11.67],[20210209,11.63],[20210210,11.62],[20210211,11.62],[20210212,11.66],[20210215,11.69],[20210216,11.65],[20210217,11.69],[20210218,11.63],[20210219,11.62],[20210222,11.56],[20210223,11.58],[20210224,11.6],[20210225,11.45],[20210226,11.43],[20210301,11.59],[20210302,11.54],[20210303,11.49],[20210304,11.47],[20210305,11.6],[20210308,11.6],[20210309,11.66],[20210310,11.69],[20210311,11.71],[20210312,11.73],[20210315,11.78],[20210316,11.8],[20210317,11.76],[20210318,11.73],[20210319,11.74],[20210322,11.76],[20210323,11.76],[20210324,11.77],[20210325,11.84],[20210326,11.95],[20210329,11.96],[20210330,11.96],[20210331,11.95],[20210401,12],[20210405,12.06],[20210406,11.99],[20210407,12],[20210408,12],[20210409,12.02],[20210412,12],[20210413,11.97],[20210414,11.95],[20210415,12.03],[20210416,12.04],[20210419,11.99],[20210420,11.93],[20210421,12],[20210422,11.96],[20210423,11.97],[20210426,11.99],[20210427,11.97],[20210428,11.95],[20210429,11.99],[20210430,11.99],[20210503,12],[20210504,12],[20210505,12.06],[20210506,12.08],[20210507,12.08],[20210510,12.06],[20210511,11.97],[20210512,11.86],[20210513,11.93],[20210514,12],[20210517,11.97],[20210518,11.89],[20210519,11.89],[20210520,11.95],[20210521,11.99],[20210524,12.02],[20210525,11.99],[20210526,12.03],[20210527,12.03],[20210528,12.06],[20210531,12.02],[20210601,12.06],[20210602,12.1],[20210603,12.12],[20210604,12.18],[20210607,12.15],[20210608,12.15],[20210609,12.15],[20210610,12.19],[20210611,12.25],[20210614,12.25],[20210615,12.23],[20210616,12.26],[20210617,12.29],[20210618,12.17],[20210621,12.22],[20210622,12.22],[20210623,12.19],[20210624,12.25],[20210625,12.26],[20210628,12.26],[20210629,12.29],[20210630,12.32],[20210701,12.34],[20210702,12.38],[20210705,12.38],[20210706,12.37],[20210707,12.42],[20210708,12.31],[20210709,12.39],[20210712,12.44],[20210713,12.48],[20210714,12.47],[20210715,12.44],[20210716,12.39],[20210719,12.27],[20210720,12.37],[20210721,12.44],[20210722,12.45],[20210723,12.51],[20210726,12.48],[20210727,12.45],[20210728,12.45],[20210729,12.49],[20210730,12.45],[20210802,12.47],[20210803,12.54],[20210804,12.51],[20210805,12.55],[20210806,12.59],[20210809,12.61],[20210810,12.65],[20210811,12.68],[20210812,12.68],[20210813,12.65],[20210816,12.68],[20210817,12.65],[20210818,12.58],[20210819,12.55],[20210820,12.58],[20210823,12.61],[20210824,12.61],[20210825,12.61],[20210826,12.59],[20210827,12.62],[20210830,12.64],[20210831,12.62],[20210901,12.59],[20210902,12.59],[20210903,12.61],[20210906,12.64],[20210907,12.58],[20210908,12.56],[20210909,12.54],[20210910,12.51],[20210913,12.56],[20210914,12.51],[20210915,12.55],[20210916,12.55],[20210917,12.49],[20210920,12.35],[20210921,12.38],[20210922,12.48],[20210923,12.52],[20210924,12.51],[20210927,12.55],[20210928,12.41],[20210929,12.48],[20210930,12.44],[20211001,12.48],[20211004,12.39],[20211005,12.47],[20211006,12.47],[20211007,12.54],[20211008,12.51],[20211011,12.47],[20211012,12.45],[20211013,12.44],[20211014,12.56],[20211015,12.61],[20211018,12.58],[20211019,12.62],[20211020,12.65],[20211021,12.64],[20211022,12.62],[20211025,12.65],[20211026,12.68],[20211027,12.64],[20211028,12.64],[20211029,12.69],[20211101,12.68],[20211102,12.73],[20211103,12.76],[20211104,12.81],[20211105,12.85],[20211108,12.83],[20211109,12.82],[20211110,12.88],[20211111,12.91],[20211112,12.93],[20211115,13],[20211116,13.03],[20211117,12.99],[20211118,12.93],[20211119,12.98],[20211122,12.99],[20211123,13],[20211124,13.02],[20211125,13.02],[20211126,12.75],[20211129,12.85],[20211130,12.65],[20211201,12.68],[20211202,12.81],[20211203,12.79],[20211206,12.92],[20211207,13.05],[20211208,12.95],[20211209,12.96],[20211210,13.02],[20211213,12.98],[20211214,12.99],[20211215,13.06],[20211216,13.02],[20211217,13.02],[20211220,12.95],[20211221,13.02],[20211222,13.02],[20211223,13.06],[20211227,13.13],[20211228,13.16],[20211229,13.13],[20211230,13.15],[20211231,13.1],[20220103,13.17],[20220104,13.23],[20220105,13.13],[20220106,13.15],[20220107,13.1],[20220110,13.12],[20220111,13.15],[20220112,13.13],[20220113,13.08],[20220114,13.09],[20220117,13.09],[20220118,13.02],[20220119,12.98],[20220120,12.95],[20220121,12.85],[20220124,12.82],[20220125,12.81],[20220126,12.83],[20220127,12.86],[20220128,12.95],[20220131,12.96],[20220201,12.98],[20220202,13],[20220203,12.78],[20220204,12.76],[20220207,12.76],[20220208,12.83],[20220209,12.91],[20220210,12.78],[20220211,12.75],[20220214,12.72],[20220215,12.75],[20220216,12.78],[20220217,12.68],[20220218,12.69],[20220221,12.61],[20220222,12.61],[20220223,12.52],[20220224,12.52],[20220225,12.65],[20220228,12.62],[20220301,12.64],[20220302,12.73],[20220303,12.73],[20220304,12.78],[20220307,12.59],[20220308,12.51],[20220309,12.56],[20220310,12.56],[20220311,12.52],[20220314,12.47],[20220315,12.58],[20220316,12.66],[20220317,12.72],[20220318,12.81],[20220321,12.82],[20220322,12.85],[20220323,12.81],[20220324,12.88],[20220325,12.92],[20220328,12.93],[20220329,12.93],[20220330,12.88],[20220331,12.83],[20220401,12.89],[20220404,12.99],[20220405,12.95],[20220406,12.91],[20220407,12.95],[20220408,12.92],[20220411,12.82],[20220412,12.83],[20220413,12.85],[20220414,12.83],[20220418,12.85],[20220419,12.89],[20220420,12.89],[20220421,12.81],[20220422,12.68],[20220425,12.75],[20220426,12.65],[20220427,12.71],[20220428,12.85],[20220429,12.61],[20220502,12.65],[20220503,12.66],[20220504,12.76],[20220505,12.59],[20220506,12.55],[20220509,12.39],[20220510,12.44],[20220511,12.38],[20220512,12.49],[20220513,12.58],[20220516,12.56],[20220517,12.59],[20220518,12.37],[20220519,12.22],[20220520,12.28],[20220523,12.29],[20220524,12.27],[20220525,12.37],[20220526,12.42],[20220527,12.54],[20220530,12.52],[20220531,12.49],[20220601,12.49],[20220602,12.51],[20220603,12.42],[20220606,12.44],[20220607,12.47],[20220608,12.37],[20220609,12.25],[20220610,12.12],[20220613,11.93],[20220614,11.85],[20220615,11.93],[20220616,11.71],[20220617,11.73],[20220620,11.76],[20220621,11.8],[20220622,11.76],[20220623,11.83],[20220624,11.94],[20220627,11.88],[20220628,11.84],[20220629,11.91],[20220630,11.84],[20220701,11.93],[20220704,11.9],[20220705,12],[20220706,12.06],[20220707,12.17],[20220708,12.14],[20220711,12.2],[20220712,12.2],[20220713,12.15],[20220714,12.14],[20220715,12.2],[20220718,12.11],[20220719,12.18],[20220720,12.22],[20220721,12.25],[20220722,12.27],[20220725,12.3],[20220726,12.34],[20220727,12.4],[20220728,12.48],[20220729,12.52],[20220801,12.49],[20220802,12.49],[20220803,12.59],[20220804,12.53],[20220805,12.58],[20220808,12.56],[20220809,12.53],[20220810,12.58],[20220811,12.55],[20220812,12.68],[20220815,12.77],[20220816,12.77],[20220817,12.68],[20220818,12.76],[20220819,12.71],[20220822,12.65],[20220823,12.59],[20220824,12.59],[20220825,12.7],[20220826,12.5],[20220829,12.45],[20220830,12.36],[20220831,12.25],[20220901,12.34],[20220902,12.27],[20220905,12.31],[20220906,12.27],[20220907,12.27],[20220908,12.3],[20220909,12.37],[20220912,12.39],[20220913,12.24],[20220914,12.27],[20220915,12.2],[20220916,12.17],[20220919,12.17],[20220920,12.11],[20220921,12.08],[20220922,12.06],[20220923,12.03],[20220926,11.97],[20220927,11.94],[20220928,11.93],[20220929,11.75],[20220930,11.65],[20221003,11.83],[20221004,11.89],[20221005,11.92],[20221006,11.87],[20221007,11.77],[20221010,11.75],[20221011,11.68],[20221012,11.66],[20221013,11.75],[20221014,11.65],[20221017,11.72],[20221018,11.78],[20221019,11.78],[20221020,11.72],[20221021,11.78],[20221024,11.81],[20221025,11.83],[20221026,11.72],[20221027,11.83],[20221028,11.92],[20221031,11.93],[20221101,11.96],[20221102,11.89],[20221103,11.9],[20221104,11.89],[20221107,11.86],[20221108,11.86],[20221109,11.83],[20221110,12.02],[20221111,11.94],[20221114,11.93],[20221115,11.97],[20221116,11.9],[20221117,11.94],[20221118,12.02],[20221121,12.05],[20221122,12.11],[20221123,12.09],[20221124,12.14],[20221125,12.11],[20221128,12.08],[20221129,12.12],[20221130,12.21],[20221201,12.15],[20221202,12.12],[20221205,12.06],[20221206,12.03],[20221207,12],[20221208,12.02],[20221209,11.99],[20221212,12.05],[20221213,12.03],[20221214,11.99],[20221215,11.87],[20221216,11.83],[20221219,11.8],[20221220,11.78],[20221221,11.84],[20221222,11.81],[20221223,11.81],[20221227,11.78],[20221228,11.75],[20221229,11.78],[20221230,11.75],[20230102,11.78],[20230103,11.87],[20230104,11.9],[20230105,11.89],[20230106,11.97],[20230109,11.92],[20230110,11.92],[20230111,11.96],[20230112,11.96],[20230113,12.02],[20230116,12],[20230117,12.03],[20230118,11.99],[20230119,11.93],[20230120,11.96],[20230123,11.99],[20230124,11.99],[20230125,11.99],[20230126,12.02],[20230127,12.03],[20230130,11.97],[20230131,12.02],[20230201,12],[20230202,12.14],[20230203,12.14],[20230206,12.12],[20230207,12.15],[20230208,12.09],[20230209,12.06],[20230210,12.09],[20230213,12.11],[20230214,12.09],[20230215,12.11],[20230216,12.09],[20230217,12.08],[20230220,12.08],[20230221,11.97],[20230222,11.97],[20230223,12.02],[20230224,11.96],[20230227,11.94],[20230228,11.92],[20230301,11.84],[20230302,11.9],[20230303,11.96],[20230306,11.94],[20230307,11.93],[20230308,11.94],[20230309,11.84],[20230310,11.8],[20230313,11.75],[20230314,11.77],[20230315,11.84],[20230316,11.89],[20230317,11.81],[20230320,11.83],[20230321,11.84],[20230322,11.72],[20230323,11.77],[20230324,11.83],[20230327,11.81],[20230328,11.78],[20230329,11.86],[20230330,11.87],[20230331,11.96],[20230403,11.97],[20230404,11.93],[20230405,11.96],[20230406,11.97],[20230410,12],[20230411,11.94],[20230412,11.89],[20230413,11.93],[20230414,11.93],[20230417,11.97],[20230418,11.97],[20230419,11.94],[20230420,11.92],[20230421,11.87],[20230424,11.86],[20230425,11.83],[20230426,11.75],[20230427,11.83],[20230428,11.89],[20230501,11.9],[20230502,11.83],[20230503,11.78],[20230504,11.78],[20230505,11.86],[20230508,11.87],[20230509,11.86],[20230510,11.89],[20230511,11.93],[20230512,11.93],[20230515,11.94],[20230516,11.92],[20230517,11.97],[20230518,12],[20230519,11.99],[20230522,11.99],[20230523,11.96],[20230524,11.92],[20230525,11.9],[20230526,11.96],[20230530,11.96],[20230531,11.96],[20230601,11.97],[20230602,12.08],[20230605,12.06],[20230606,12.11],[20230607,12.09],[20230608,12.08],[20230609,12.12],[20230612,12.15],[20230613,12.17],[20230614,12.15],[20230615,12.14],[20230616,12.14],[20230619,12.11],[20230620,12.09],[20230621,12.02],[20230622,12],[20230623,12],[20230626,12],[20230627,12.02],[20230628,12.02],[20230629,12.05],[20230630,12.09],[20230703,12.12],[20230704,12.13],[20230705,12.12],[20230706,11.98],[20230707,11.95],[20230710,11.95],[20230711,11.98],[20230712,12],[20230713,12.03],[20230714,12.01],[20230717,12],[20230718,12.04],[20230719,12.09],[20230720,12.12],[20230721,12.13],[20230724,12.2],[20230725,12.21],[20230726,12.18],[20230727,12.24],[20230728,12.27],[20230731,12.29],[20230801,12.26],[20230802,12.2],[20230803,12.16],[20230804,12.13],[20230807,12.18],[20230808,12.18],[20230809,12.15],[20230810,12.15],[20230811,12.1],[20230814,12.12],[20230815,12.04],[20230816,12.01],[20230817,12],[20230818,11.98],[20230821,11.97],[20230822,12],[20230823,12.07],[20230824,12.06],[20230825,12.07],[20230828,12.07],[20230829,12.13],[20230830,12.13],[20230831,12.18],[20230901,12.2],[20230904,12.18],[20230905,12.16],[20230906,12.13],[20230907,12.15],[20230908,12.15],[20230911,12.15],[20230912,12.16],[20230913,12.18],[20230914,12.32],[20230915,12.26],[20230918,12.23],[20230919,12.21],[20230920,12.21],[20230921,12.12],[20230922,12.13],[20230925,12.16],[20230926,12.07],[20230927,12.09],[20230928,12.07],[20230929,12.07],[20231002,12.06],[20231003,11.98],[20231004,11.95],[20231006,11.97],[20231009,12.01],[20231010,12.06],[20231011,12.09],[20231012,12.1],[20231013,12.09],[20231016,12.09],[20231017,12.07],[20231018,12],[20231019,11.9],[20231020,11.84],[20231023,11.8],[20231024,11.89],[20231025,11.83],[20231026,11.78],[20231027,11.73],[20231030,11.78],[20231031,11.81],[20231101,11.87],[20231102,11.93],[20231103,11.95],[20231106,11.93],[20231107,11.95],[20231108,11.9],[20231109,11.9],[20231110,11.92],[20231113,11.92],[20231114,12],[20231115,12.04],[20231116,12.01],[20231117,12.01],[20231120,12.03],[20231121,12.01],[20231122,12.04],[20231123,12.03],[20231124,12.01],[20231127,12],[20231128,12],[20231129,12.03],[20231130,12.09],[20231201,12.18],[20231204,12.16],[20231205,12.2],[20231206,12.21],[20231207,12.26],[20231208,12.27],[20231211,12.32],[20231212,12.32],[20231213,12.41],[20231214,12.44],[20231215,12.5],[20231218,12.5],[20231219,12.52],[20231220,12.49],[20231221,12.52],[20231222,12.53],[20231226,12.56],[20231227,12.55],[20231228,12.59],[20231229,12.58],[20240102,12.59],[20240103,12.55],[20240104,12.47],[20240105,12.49],[20240108,12.52],[20240109,12.49],[20240110,12.47],[20240111,12.46],[20240112,12.5],[20240115,12.49],[20240116,12.49],[20240117,12.4],[20240118,12.44],[20240119,12.47],[20240122,12.5],[20240123,12.53],[20240124,12.53],[20240125,12.59],[20240126,12.56],[20240129,12.63],[20240130,12.58],[20240131,12.58],[20240201,12.59],[20240202,12.58],[20240205,12.53],[20240206,12.58],[20240207,12.58],[20240208,12.55],[20240209,12.55],[20240212,12.58],[20240213,12.52],[20240214,12.56],[20240215,12.61],[20240216,12.59],[20240219,12.59],[20240220,12.56],[20240221,12.58],[20240222,12.69],[20240223,12.72],[20240226,12.66],[20240227,12.67],[20240228,12.66],[20240229,12.73],[20240301,12.79],[20240304,12.75],[20240305,12.72],[20240306,12.78],[20240307,12.81],[20240308,12.79],[20240311,12.81],[20240312,12.84],[20240313,12.81],[20240314,12.79],[20240315,12.75],[20240318,12.79],[20240319,12.79],[20240320,12.84],[20240321,12.92],[20240322,12.93],[20240325,12.87],[20240326,12.87],[20240327,12.96],[20240328,13.02],[20240402,12.95],[20240403,12.92],[20240404,12.83],[20240405,12.86],[20240408,12.87],[20240409,12.9],[20240410,12.87],[20240411,12.9],[20240412,12.83],[20240415,12.76],[20240416,12.69],[20240417,12.66],[20240418,12.66],[20240419,12.64],[20240422,12.73],[20240423,12.75],[20240424,12.72]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 949,71€ |
| 2021 | 1.084,86€ |
| 2022 | 1.149,94€ |
| 2023 | 1.065,98€ |
| 2024 | 1.144,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,43% |
| 3 M | 1,72% |
| 6 M | 8,07% |
| lfd. Jahr | 1,34% |
| 1 Jahr | 7,39% |
| 3 Jahre | 6,46% |
| 5 Jahre | 15,50% |
| 10 Jahre | 26,73% |
| Entwicklung p.a. | 2,23% |
| Wertentwicklung seit Auflage | 27,48% |
Anlageziel ist, Erträge zu generieren und den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert in ein breites Spektrum an Anlagenklassen und geografischen Regionen, um ein stetiges Niveau an jährlichen Ausschüttungen aufrechtzuerhalten. Er investiert weltweit in Aktienwerte von Unternehmen beliebiger Größe, die an Fusionen, Liquidationen oder anderen bedeutenden Unternehmenstransaktionen beteiligt sein können, und Schuldtitel aller Besicherungsstufen, die von Regierungen und zugehörigen Einrichtungen sowie Unternehmen begeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| FTIF-FRANKLIN EMERGING MARKET CORPORATE DEBT FUND | 2,35% |
| Bundesrepublik Deutschland Bundesanleihe | 2,27% |
| JPMorgan Chase & Co | 2,07% |
| FRANKLIN K2 CAT BOND UCITS FUND | 2,02% |
| Amazon.com Inc | 2,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.029 | -6.071600 |
| 04.2020 - 04.2021 | 14.2304 | 19.276200 |
| 04.2021 - 04.2022 | 5.9988 | 0.462200 |
| 04.2022 - 04.2023 | -7.301 | -5.308700 |
| 04.2023 - 04.2024 | 7.3918 | 7.039800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,02% | 8,30% | 8,22% | 7,41% |
| Sharpe Ratio | 0,90 | 0,24 | 0,39 | 0,36 |
| Tracking Error | 2,32% | 3,20% | 3,96% | 3,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,02 | 0,81 | 0,82 |
| Treynor Ratio | 6,03 | 1,95 | 3,92 | 3,21 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| FTIF-FRANKLIN EMERGING MARKET CORPORATE DEBT FUND | 2,35% |
| Bundesrepublik Deutschland Bundesanleihe | 2,27% |
| JPMorgan Chase & Co | 2,07% |
| FRANKLIN K2 CAT BOND UCITS FUND | 2,02% |
| Amazon.com Inc | 2,00% |
| United Kingdom Gilt | 1,83% |
| Comcast Corp | 1,76% |
| Broadcom Inc | 1,75% |
| AbbVie Inc | 1,74% |
| UBS LUX FUND SOLUTIONS - MSCI CHINA ESG UNIVERSAL LOW CARBON | 1,74% |
Länderverteilung (23. 04. 2024)
| Nordamerika | 47,22% |
| Europa | 29,85% |
| Großbritannien | 6,44% |
| Asien | 6,31% |
| Japan | 4,87% |
| Lateinamerika | 2,71% |
| Australien (Kontinent) | 2,01% |
| Afrika | 1,05% |
| Welt | -0,46% |
Branchenverteilung (23. 04. 2024)
| Finanzen | 19,54% |
| Informationstechnologie | 18,77% |
| Gesundheit / Healthcare | 14,32% |
| Konsumgüter zyklisch | 10,28% |
| Divers | 9,96% |
| Industrie / Investitionsgüter | 6,89% |
| Telekommunikationsdienstleister | 6,86% |
| Versorger | 5,65% |
| Konsumgüter nicht-zyklisch | 4,08% |
| Grundstoffe | 3,65% |
Assetverteilung (23. 04. 2024)
| Aktien | 52,55% |
| Renten | 37,70% |
| gemischt | 11,40% |
| Geldmarkt/Kasse | -1,65% |
Währungsverteilung (23. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Matthias Hoppe Herr Todd Brighton |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.04.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 124,91 Mio. EUR |