Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T7ET
ISIN: LU0898765671
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (05. 08. 2021)
28,57 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Frontier Emerg. Mkts Eqty. (EUR) AH"},"ts":[[20130328,25],[20130402,25.03],[20130403,25.14],[20130404,25.17],[20130405,25.04],[20130408,25.11],[20130409,25.1],[20130410,25.2],[20130411,25.19],[20130412,25.16],[20130415,24.94],[20130416,24.87],[20130417,24.84],[20130418,24.67],[20130419,24.68],[20130422,24.86],[20130423,25.04],[20130424,25.28],[20130425,25.3],[20130426,25.22],[20130429,25.37],[20130430,25.58],[20130502,25.71],[20130503,25.85],[20130506,25.91],[20130507,25.98],[20130508,26.19],[20130510,26.16],[20130513,26.24],[20130514,26.38],[20130515,26.41],[20130516,26.59],[20130517,26.56],[20130521,26.79],[20130522,26.88],[20130523,26.57],[20130524,26.62],[20130527,26.61],[20130528,26.74],[20130529,26.79],[20130530,26.97],[20130531,26.86],[20130603,26.96],[20130604,27.02],[20130605,27.02],[20130606,27],[20130607,26.97],[20130610,26.81],[20130611,26.77],[20130612,26.79],[20130613,26.48],[20130614,26.46],[20130617,26.31],[20130618,26.39],[20130619,26.5],[20130620,26.13],[20130621,26.01],[20130624,25.62],[20130625,25.49],[20130626,25.68],[20130627,25.76],[20130628,25.75],[20130701,26],[20130702,26.15],[20130703,26.03],[20130704,26.25],[20130705,26.23],[20130708,26.22],[20130709,26.41],[20130710,26.55],[20130711,26.71],[20130712,26.82],[20130715,27],[20130716,27.09],[20130717,27.17],[20130718,27.21],[20130719,27.26],[20130722,27.33],[20130723,27.37],[20130724,27.33],[20130725,27.23],[20130726,27.24],[20130729,27.19],[20130730,27.33],[20130731,27.35],[20130801,27.64],[20130802,27.75],[20130805,28.23],[20130806,27.97],[20130807,28.01],[20130808,28.12],[20130809,28.1],[20130812,27.95],[20130813,28.03],[20130814,28.04],[20130816,27.93],[20130819,28.01],[20130820,27.83],[20130821,27.73],[20130822,27.72],[20130823,27.75],[20130826,27.6],[20130827,27.1],[20130828,26.75],[20130829,26.78],[20130830,26.81],[20130902,26.89],[20130903,26.76],[20130904,26.44],[20130905,26.46],[20130906,26.48],[20130909,26.45],[20130910,27.1],[20130911,27.24],[20130912,27.21],[20130913,27.1],[20130916,27.53],[20130917,27.47],[20130918,27.43],[20130919,27.8],[20130920,27.81],[20130923,27.79],[20130924,27.78],[20130925,27.72],[20130926,27.73],[20130927,27.81],[20130930,27.67],[20131001,27.69],[20131002,27.81],[20131003,27.95],[20131004,28.03],[20131007,27.87],[20131008,27.95],[20131009,27.82],[20131010,27.96],[20131011,28.02],[20131014,28.03],[20131015,28.08],[20131016,28.14],[20131017,28.14],[20131018,28.18],[20131021,28.25],[20131022,28.3],[20131023,28.13],[20131024,28.14],[20131025,28.09],[20131028,28.04],[20131029,27.98],[20131030,27.99],[20131031,28.16],[20131104,28.08],[20131105,28.15],[20131106,28.27],[20131107,28.27],[20131108,28.1],[20131111,28.3],[20131112,28.12],[20131113,28],[20131114,28.12],[20131115,28.19],[20131118,28.43],[20131119,28.52],[20131120,28.58],[20131121,28.55],[20131122,28.6],[20131125,28.93],[20131126,29.03],[20131127,28.91],[20131128,28.93],[20131129,28.93],[20131202,28.93],[20131203,28.8],[20131204,28.6],[20131205,28.69],[20131206,28.71],[20131209,29],[20131210,29.04],[20131211,29],[20131212,29],[20131213,28.99],[20131216,29.25],[20131217,29.18],[20131218,29.28],[20131219,29.83],[20131220,29.52],[20131223,29.58],[20131227,29.6],[20131230,29.77],[20131231,29.93],[20140102,30],[20140103,30.01],[20140106,30.09],[20140107,30.32],[20140108,30.16],[20140109,30.29],[20140110,30.26],[20140113,30.38],[20140114,30.6],[20140115,30.33],[20140116,30.7],[20140117,30.39],[20140120,30.08],[20140121,30.47],[20140122,30.44],[20140123,30.47],[20140124,30.27],[20140127,29.68],[20140128,29.77],[20140129,29.76],[20140130,29.63],[20140131,29.43],[20140203,29.62],[20140204,29.52],[20140205,29.58],[20140206,29.91],[20140207,29.88],[20140210,30.11],[20140211,30.13],[20140212,30.17],[20140213,30.21],[20140214,30.35],[20140217,30.37],[20140218,30.37],[20140219,30.39],[20140220,30.34],[20140221,30.31],[20140224,30.45],[20140225,30.53],[20140226,30.48],[20140227,30.5],[20140228,31.02],[20140303,30.43],[20140304,30.47],[20140305,30.48],[20140306,30.7],[20140307,30.84],[20140310,31.07],[20140311,31.05],[20140312,30.72],[20140313,30.76],[20140314,30.38],[20140317,31.01],[20140318,31.28],[20140319,31.29],[20140320,31.28],[20140321,31.37],[20140324,31.27],[20140325,31.36],[20140326,31.51],[20140327,31.66],[20140328,31.75],[20140331,31.84],[20140401,32.64],[20140402,32.52],[20140403,32.63],[20140404,33],[20140407,32.86],[20140408,32.87],[20140409,33.08],[20140410,33.26],[20140411,33.19],[20140414,32.95],[20140415,33.12],[20140416,33.15],[20140417,33.56],[20140422,33.28],[20140423,33.32],[20140424,33.28],[20140425,33.19],[20140428,32.97],[20140429,32.89],[20140430,33],[20140502,33.21],[20140505,33.36],[20140506,33.26],[20140507,33.37],[20140508,33.49],[20140509,33.41],[20140512,33.37],[20140513,33.41],[20140514,33.44],[20140515,33.26],[20140516,33.18],[20140519,32.79],[20140520,32.49],[20140521,32.66],[20140522,32.84],[20140523,32.89],[20140526,33.17],[20140527,33.32],[20140528,33.15],[20140530,33.87],[20140602,34],[20140603,33.81],[20140604,33.81],[20140605,33.84],[20140606,33.89],[20140610,33.78],[20140611,33.86],[20140612,33.81],[20140613,33.92],[20140616,33.29],[20140617,32.88],[20140618,33.01],[20140619,33.08],[20140620,33.07],[20140624,33.01],[20140625,32.91],[20140626,32.47],[20140627,32.76],[20140630,32.59],[20140701,33.03],[20140702,33.5],[20140703,33.52],[20140704,33.53],[20140707,33.48],[20140708,33.62],[20140709,33.74],[20140710,33.83],[20140711,33.91],[20140714,34.17],[20140715,34.17],[20140716,34.24],[20140717,34.36],[20140718,34.35],[20140721,34.34],[20140722,34.55],[20140723,34.46],[20140724,34.47],[20140725,34.42],[20140728,34.4],[20140729,34.22],[20140730,34.63],[20140731,34.21],[20140801,34.09],[20140804,34.32],[20140805,34.36],[20140806,34.19],[20140807,34.12],[20140808,34.05],[20140811,33.86],[20140812,33.93],[20140813,33.87],[20140814,33.93],[20140818,34.08],[20140819,34.12],[20140820,34.02],[20140821,34.06],[20140822,33.98],[20140825,33.91],[20140826,33.9],[20140827,33.9],[20140828,33.67],[20140829,33.93],[20140901,34.09],[20140902,34.08],[20140903,34.41],[20140904,34.45],[20140905,34.4],[20140908,34.44],[20140909,34.35],[20140910,34.3],[20140911,34.27],[20140912,34.28],[20140915,34.37],[20140916,34.39],[20140917,34.57],[20140918,34.76],[20140919,34.79],[20140922,34.69],[20140923,34.64],[20140924,34.45],[20140925,34.28],[20140926,34.21],[20140929,33.77],[20140930,34.16],[20141001,34.35],[20141002,34.09],[20141003,34.08],[20141006,34.05],[20141007,34.05],[20141008,33.95],[20141009,33.92],[20141010,33.68],[20141013,33.27],[20141014,32.82],[20141015,32.49],[20141016,31.72],[20141017,32.03],[20141020,32.25],[20141021,32.47],[20141022,32.76],[20141023,32.79],[20141024,32.8],[20141027,32.8],[20141028,32.71],[20141029,32.78],[20141030,32.67],[20141031,32.79],[20141103,33.12],[20141104,32.95],[20141105,32.6],[20141106,32.4],[20141107,32.41],[20141110,32.68],[20141111,32.69],[20141112,32.82],[20141113,32.64],[20141114,32.6],[20141117,32.38],[20141118,32.51],[20141119,32.43],[20141120,32.33],[20141121,32.38],[20141124,32.44],[20141125,32.22],[20141126,32.15],[20141127,32.29],[20141128,31.93],[20141201,31.41],[20141202,31.69],[20141203,31.78],[20141204,31.8],[20141205,31.91],[20141208,31.67],[20141209,31.22],[20141210,31.13],[20141211,30.19],[20141212,30.41],[20141215,29.65],[20141216,28.48],[20141217,28.43],[20141218,29.14],[20141219,29.33],[20141222,30.09],[20141223,30.35],[20141229,30.76],[20141230,30.71],[20141231,30.58],[20150102,30.61],[20150105,30.19],[20150106,29.78],[20150107,29.71],[20150108,29.93],[20150109,30.08],[20150112,30.14],[20150113,30.09],[20150114,30.13],[20150115,30.05],[20150116,30.1],[20150119,30.21],[20150120,30.13],[20150121,30.2],[20150122,30.09],[20150123,30.07],[20150126,30.03],[20150127,30.15],[20150128,30.22],[20150129,29.96],[20150130,29.86],[20150202,30.06],[20150203,30.25],[20150204,30.36],[20150205,30.29],[20150206,30.46],[20150209,30.22],[20150210,30.17],[20150211,30.2],[20150212,30.31],[20150213,30.39],[20150216,30.47],[20150217,30.54],[20150218,30.76],[20150219,30.7],[20150220,30.76],[20150223,30.86],[20150224,30.97],[20150225,31.05],[20150226,30.86],[20150227,30.67],[20150302,30.69],[20150303,30.83],[20150304,30.67],[20150305,30.68],[20150306,30.81],[20150309,30.65],[20150310,30.6],[20150311,30.42],[20150312,30.54],[20150313,30.5],[20150316,30.24],[20150317,30.45],[20150318,30.24],[20150319,30.53],[20150320,30.46],[20150323,30.45],[20150324,30.15],[20150325,30.05],[20150326,29.87],[20150327,29.76],[20150330,29.86],[20150331,30.14],[20150401,30.24],[20150402,30.57],[20150407,30.46],[20150408,30.47],[20150409,30.63],[20150410,30.81],[20150413,30.96],[20150414,31.05],[20150415,31.07],[20150416,31.25],[20150417,31.06],[20150420,31.03],[20150421,30.86],[20150422,31.26],[20150423,31.38],[20150424,31.49],[20150427,31.53],[20150428,31.4],[20150429,31.35],[20150430,31.56],[20150504,31.48],[20150505,31.43],[20150506,31.36],[20150507,31.16],[20150508,31.18],[20150511,31.01],[20150512,31.01],[20150513,31.01],[20150515,30.93],[20150518,30.95],[20150519,30.9],[20150520,30.81],[20150521,30.78],[20150522,30.68],[20150526,30.41],[20150527,30.24],[20150528,30.18],[20150529,30.25],[20150601,30.34],[20150602,30.72],[20150603,30.93],[20150604,30.83],[20150605,30.74],[20150608,30.61],[20150609,30.53],[20150610,30.6],[20150611,30.6],[20150612,30.55],[20150615,30.48],[20150616,30.39],[20150617,30.21],[20150618,29.96],[20150619,30.24],[20150622,30.16],[20150624,30.29],[20150625,30.24],[20150626,30.32],[20150629,30.1],[20150630,30.26],[20150701,30.24],[20150702,30.33],[20150703,30.4],[20150706,30.27],[20150707,30.26],[20150708,30.09],[20150709,30.03],[20150710,30.19],[20150713,30.35],[20150714,30.33],[20150715,30.43],[20150716,30.54],[20150717,30.55],[20150720,30.48],[20150721,30.38],[20150722,30.49],[20150723,30.48],[20150724,30.39],[20150727,30.17],[20150728,30],[20150729,30.06],[20150730,30.05],[20150731,30.05],[20150803,29.85],[20150804,29.93],[20150805,29.98],[20150806,30.02],[20150807,30.2],[20150810,30.36],[20150811,30.44],[20150812,30.17],[20150813,30.01],[20150814,30],[20150817,29.56],[20150818,29.37],[20150819,29.07],[20150820,28.79],[20150821,28.35],[20150824,27.17],[20150825,27.46],[20150826,27.11],[20150827,27.53],[20150828,27.78],[20150831,27.7],[20150901,27.81],[20150902,27.57],[20150903,27.65],[20150904,27.64],[20150907,27.6],[20150908,27.66],[20150909,27.96],[20150910,27.89],[20150911,27.98],[20150914,27.9],[20150915,27.84],[20150916,27.88],[20150917,27.87],[20150918,27.79],[20150921,27.78],[20150922,27.65],[20150923,27.74],[20150924,27.61],[20150925,27.34],[20150928,27.45],[20150929,27.24],[20150930,27.25],[20151001,27.24],[20151002,27.07],[20151005,27.23],[20151006,27.37],[20151007,27.46],[20151008,27.59],[20151009,27.74],[20151012,27.87],[20151013,27.76],[20151014,27.67],[20151015,27.58],[20151016,27.61],[20151019,27.63],[20151020,27.65],[20151021,27.59],[20151022,27.58],[20151023,27.65],[20151026,28.13],[20151027,27.91],[20151028,28.02],[20151029,28.28],[20151030,28.28],[20151102,28.48],[20151103,28.33],[20151104,28.43],[20151105,28.39],[20151106,28.43],[20151109,28.45],[20151110,28.12],[20151111,28.34],[20151112,28.39],[20151113,28.35],[20151116,28.09],[20151117,28.15],[20151118,28.05],[20151119,28.22],[20151120,28.18],[20151123,28.08],[20151124,27.69],[20151125,27.52],[20151126,27.32],[20151127,27.3],[20151130,26.88],[20151201,26.91],[20151202,27.06],[20151203,27.15],[20151204,27.11],[20151207,26.98],[20151208,26.81],[20151209,26.92],[20151210,26.96],[20151211,26.84],[20151214,26.55],[20151215,26.6],[20151216,26.72],[20151217,27],[20151218,26.8],[20151221,26.68],[20151222,26.68],[20151223,26.7],[20151228,26.73],[20151229,26.79],[20151230,26.86],[20151231,27.01],[20160104,26.86],[20160105,26.75],[20160106,26.69],[20160107,26.38],[20160108,26.28],[20160111,25.92],[20160112,26.1],[20160113,25.73],[20160114,25.06],[20160115,24.8],[20160118,24.27],[20160119,24.48],[20160120,24.04],[20160121,23.94],[20160122,24.29],[20160125,24.44],[20160126,24.47],[20160127,24.63],[20160128,24.8],[20160129,24.96],[20160201,25.26],[20160202,25.37],[20160203,25.35],[20160204,25.61],[20160205,25.75],[20160208,25.79],[20160209,25.63],[20160210,25.56],[20160211,25.27],[20160212,25.25],[20160215,25.27],[20160216,25.35],[20160217,25.45],[20160218,25.48],[20160219,25.46],[20160222,25.6],[20160223,25.57],[20160224,25.43],[20160225,25.67],[20160226,25.88],[20160229,25.86],[20160301,25.76],[20160302,26],[20160303,26.26],[20160304,26.18],[20160307,26.21],[20160308,26.23],[20160309,26.26],[20160310,26.27],[20160311,26.31],[20160314,26.25],[20160315,26.02],[20160316,26.21],[20160317,26.56],[20160318,26.61],[20160321,26.54],[20160322,26.43],[20160323,26.39],[20160324,26.32],[20160329,26.22],[20160330,26.28],[20160331,26.35],[20160401,26.26],[20160404,26.22],[20160405,26.22],[20160406,26.32],[20160407,26.25],[20160408,26.27],[20160411,26.34],[20160412,26.26],[20160413,26.56],[20160414,26.76],[20160415,26.74],[20160418,26.63],[20160419,26.82],[20160420,26.97],[20160421,26.8],[20160422,26.83],[20160425,26.64],[20160426,26.71],[20160427,26.82],[20160428,26.93],[20160429,27.04],[20160502,26.8],[20160503,27.16],[20160504,27.2],[20160506,27.15],[20160509,27.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20110509,480.18],[20110510,483.02],[20110511,483.29],[20110512,482.38],[20110513,478.43],[20110514,478.43],[20110515,478.43],[20110516,477.86],[20110517,476.26],[20110518,477.32],[20110519,476.6],[20110520,476.68],[20110521,476.68],[20110522,476.68],[20110523,473.84],[20110524,473.91],[20110525,473.59],[20110526,475.33],[20110527,477.48],[20110528,477.48],[20110529,477.48],[20110530,478.04],[20110531,480.74],[20110601,480.14],[20110602,477.73],[20110603,474.64],[20110604,474.64],[20110605,474.64],[20110606,469.08],[20110607,467.12],[20110608,465.95],[20110609,465.32],[20110610,465.77],[20110611,465.77],[20110612,465.77],[20110613,467.84],[20110614,466.98],[20110615,468.63],[20110616,468.04],[20110617,462.24],[20110618,462.24],[20110619,462.24],[20110620,460.28],[20110621,460.81],[20110622,461.09],[20110623,460.18],[20110624,465.33],[20110625,465.33],[20110626,465.33],[20110627,464.59],[20110628,465.3],[20110629,466.44],[20110630,470.23],[20110701,473],[20110702,473],[20110703,473],[20110704,476.77],[20110705,478.59],[20110706,480.81],[20110707,484.77],[20110708,484.51],[20110709,484.51],[20110710,484.51],[20110711,483.25],[20110712,478.41],[20110713,478.8],[20110714,476.05],[20110715,477.04],[20110716,477.04],[20110717,477.04],[20110718,476.05],[20110719,474.24],[20110720,475.5],[20110721,476.33],[20110722,475.71],[20110723,475.71],[20110724,475.71],[20110725,475.08],[20110726,474.71],[20110727,473.88],[20110728,476.71],[20110729,474.53],[20110730,474.53],[20110731,474.53],[20110801,473.99],[20110802,474.08],[20110803,462.79],[20110804,453.27],[20110805,441.11],[20110806,441.11],[20110807,441.11],[20110808,421.44],[20110809,411.37],[20110810,410.74],[20110811,417.36],[20110812,418.58],[20110813,418.58],[20110814,418.58],[20110815,420.15],[20110816,424.2],[20110817,424],[20110818,417.5],[20110819,407.7],[20110820,407.7],[20110821,407.7],[20110822,405.02],[20110823,408.69],[20110824,408.77],[20110825,407.76],[20110826,408.37],[20110827,408.37],[20110828,408.37],[20110829,412.82],[20110830,420.81],[20110831,427.59],[20110901,434.19],[20110902,430.89],[20110903,430.89],[20110904,430.89],[20110905,425.59],[20110906,423.1],[20110907,431.34],[20110908,433.55],[20110909,433.25],[20110910,433.25],[20110911,433.25],[20110912,429.25],[20110913,426.94],[20110914,421.43],[20110915,422.28],[20110916,426.45],[20110917,426.45],[20110918,426.45],[20110919,421.62],[20110920,419.28],[20110921,415.86],[20110922,399.87],[20110923,391.1],[20110924,391.1],[20110925,391.1],[20110926,386.69],[20110927,396.81],[20110928,396.64],[20110929,396.66],[20110930,393.91],[20111001,393.91],[20111002,393.91],[20111003,389.33],[20111004,383.68],[20111005,382.56],[20111006,393.06],[20111007,396.57],[20111008,396.57],[20111009,396.63],[20111010,398.08],[20111011,401.91],[20111012,404.05],[20111013,406.9],[20111014,407.55],[20111015,407.55],[20111016,407.55],[20111017,409.38],[20111018,406.76],[20111019,405.43],[20111020,399.22],[20111021,401.46],[20111022,401.46],[20111023,401.46],[20111024,409.29],[20111025,411.16],[20111026,413.12],[20111027,421.18],[20111028,423.91],[20111029,423.91],[20111030,423.91],[20111031,423.74],[20111101,427.29],[20111102,421.91],[20111103,423.37],[20111104,427.11],[20111105,427.11],[20111106,427.11],[20111107,428.15],[20111108,428.15],[20111109,426.9],[20111110,420.8],[20111111,423.46],[20111112,423.47],[20111113,423.47],[20111114,425.44],[20111115,426.36],[20111116,424.75],[20111117,421.5],[20111118,413.2],[20111119,413.2],[20111120,413.2],[20111121,406.08],[20111122,402.63],[20111123,398.98],[20111124,398.85],[20111125,399.29],[20111126,399.29],[20111127,399.29],[20111128,404.88],[20111129,409.26],[20111130,415.34],[20111201,422.78],[20111202,424.49],[20111203,424.49],[20111204,424.49],[20111205,427.85],[20111206,425.74],[20111207,426.73],[20111208,422.17],[20111209,418.26],[20111210,418.26],[20111211,418.26],[20111212,417.03],[20111213,416.06],[20111214,416.04],[20111215,413],[20111216,413.69],[20111217,413.69],[20111218,413.69],[20111219,409.51],[20111220,411.64],[20111221,417.32],[20111222,419.28],[20111223,421.94],[20111224,421.94],[20111225,421.94],[20111226,421.96],[20111227,421.4],[20111228,418.15],[20111229,421.8],[20111230,422.18],[20111231,422.18],[20120101,422.18],[20120102,422.56],[20120103,427.79],[20120104,430.46],[20120105,432.31],[20120106,432.28],[20120107,432.3],[20120108,432.3],[20120109,434.61],[20120110,439.28],[20120111,442.78],[20120112,444],[20120113,443.17],[20120114,443.17],[20120115,443.17],[20120116,445.47],[20120117,449.19],[20120118,451.51],[20120119,453.58],[20120120,454.89],[20120121,454.89],[20120122,454.89],[20120123,453.41],[20120124,453.05],[20120125,455.82],[20120126,456.08],[20120127,456.98],[20120128,456.98],[20120129,456.98],[20120130,454.24],[20120131,456.54],[20120201,460.84],[20120202,467.84],[20120203,470.81],[20120204,470.81],[20120205,470.81],[20120206,472.42],[20120207,470.36],[20120208,469.78],[20120209,469.21],[20120210,466.27],[20120211,466.27],[20120212,466.27],[20120213,467.73],[20120214,469.71],[20120215,475.36],[20120216,476.37],[20120217,476.01],[20120218,476.01],[20120219,476.01],[20120220,474.52],[20120221,474.56],[20120222,474.2],[20120223,470.95],[20120224,471.79],[20120225,471.79],[20120226,471.79],[20120227,467.07],[20120228,469.38],[20120229,474.24],[20120301,477.24],[20120302,481.3],[20120303,481.3],[20120304,481.3],[20120305,477.39],[20120306,470.3],[20120307,469.38],[20120308,471.42],[20120309,475.82],[20120310,475.82],[20120311,475.82],[20120312,475.81],[20120313,481.5],[20120314,483.81],[20120315,483.33],[20120316,480.98],[20120317,480.98],[20120318,480.98],[20120319,478.64],[20120320,472.9],[20120321,471.13],[20120322,469.95],[20120323,467.5],[20120324,467.5],[20120325,467.5],[20120326,468.22],[20120327,470.68],[20120328,467.52],[20120329,464.78],[20120330,464.96],[20120331,464.96],[20120401,464.96],[20120402,468.62],[20120403,471.74],[20120404,471.52],[20120405,472.8],[20120406,472.72],[20120407,472.72],[20120408,472.72],[20120409,472.45],[20120410,464.75],[20120411,462.89],[20120412,465.21],[20120413,467.2],[20120414,467.2],[20120415,467.2],[20120416,468.26],[20120417,465.62],[20120418,467.67],[20120419,468.02],[20120420,464.82],[20120421,464.82],[20120422,464.82],[20120423,461.65],[20120424,460.86],[20120425,461.16],[20120426,462.31],[20120427,463.13],[20120428,463.13],[20120429,463.13],[20120430,465.53],[20120501,465.62],[20120502,469.52],[20120503,468.56],[20120504,464],[20120505,464],[20120506,464],[20120507,463.2],[20120508,459.19],[20120509,454.88],[20120510,454.83],[20120511,452.49],[20120512,452.49],[20120513,452.49],[20120514,447.99],[20120515,445.16],[20120516,440.73],[20120517,440.78],[20120518,432.91],[20120519,432.91],[20120520,432.91],[20120521,433],[20120522,435.36],[20120523,431.99],[20120524,435],[20120525,435.68],[20120526,435.68],[20120527,435.68],[20120528,436.42],[20120529,443.6],[20120530,442.2],[20120531,441.53],[20120601,438.91],[20120602,438.91],[20120603,438.91],[20120604,432.41],[20120605,432.57],[20120606,436.74],[20120607,438.56],[20120608,440.36],[20120609,440.36],[20120610,440.36],[20120611,440.94],[20120612,442.07],[20120613,442.46],[20120614,440.04],[20120615,442.19],[20120616,442.19],[20120617,442.19],[20120618,446.11],[20120619,449.61],[20120620,451.36],[20120621,445.36],[20120622,442.9],[20120623,442.85],[20120624,442.85],[20120625,439.66],[20120626,440.36],[20120627,443.11],[20120628,443.37],[20120629,447.25],[20120630,447.25],[20120701,447.25],[20120702,451.48],[20120703,458.09],[20120704,460.1],[20120705,464.05],[20120706,463.07],[20120707,463.08],[20120708,463.08],[20120709,460.99],[20120710,461.34],[20120711,461.11],[20120712,457.48],[20120713,460.56],[20120714,460.56],[20120715,460.56],[20120716,461.9],[20120717,461.43],[20120718,462.57],[20120719,464.62],[20120720,465.65],[20120721,465.65],[20120722,465.65],[20120723,457.15],[20120724,457.89],[20120725,455.86],[20120726,455.78],[20120727,462.37],[20120728,462.37],[20120729,462.37],[20120730,469.27],[20120731,470],[20120801,469.51],[20120802,466.44],[20120803,471.46],[20120804,471.46],[20120805,471.46],[20120806,472.04],[20120807,472.23],[20120808,475.87],[20120809,480.3],[20120810,481.64],[20120811,481.64],[20120812,481.64],[20120813,478.23],[20120814,478.41],[20120815,479.97],[20120816,480.27],[20120817,477.81],[20120818,477.81],[20120819,477.81],[20120820,477.8],[20120821,475.78],[20120822,472.84],[20120823,470.46],[20120824,468.63],[20120825,468.63],[20120826,468.63],[20120827,467.1],[20120828,464.68],[20120829,463.3],[20120830,460.1],[20120831,459.1],[20120901,459.1],[20120902,459.1],[20120903,461.68],[20120904,460.58],[20120905,457.73],[20120906,460.13],[20120907,464.71],[20120908,464.71],[20120909,464.71],[20120910,463.67],[20120911,463.73],[20120912,462.71],[20120913,463.42],[20120914,472.61],[20120915,472.61],[20120916,472.61],[20120917,468.4],[20120918,467.46],[20120919,469.22],[20120920,467.57],[20120921,469.3],[20120922,469.3],[20120923,469.3],[20120924,470.57],[20120925,469.61],[20120926,467.8],[20120927,469.7],[20120928,470.4],[20120929,470.4],[20120930,470.37],[20121001,472.92],[20121002,472.4],[20121003,472.2],[20121004,471.02],[20121005,470.63],[20121006,470.63],[20121007,470.63],[20121008,468.19],[20121009,468.1],[20121010,468.52],[20121011,468.83],[20121012,468.12],[20121013,468.12],[20121014,468.12],[20121015,467.75],[20121016,468.62],[20121017,469.15],[20121018,470],[20121019,470.07],[20121020,470.07],[20121021,470.07],[20121022,470.19],[20121023,467.77],[20121024,468.28],[20121025,468.29],[20121026,467.99],[20121027,467.99],[20121028,467.99],[20121029,467.84],[20121030,466.95],[20121031,467.08],[20121101,468.38],[20121102,474.73],[20121103,474.73],[20121104,474.73],[20121105,476.85],[20121106,478.25],[20121107,479.58],[20121108,476.57],[20121109,475.56],[20121110,475.56],[20121111,475.56],[20121112,473.89],[20121113,471.95],[20121114,469.89],[20121115,465.92],[20121116,465.4],[20121117,465.4],[20121118,465.4],[20121119,467.33],[20121120,466.95],[20121121,467.6],[20121122,466.62],[20121123,468.76],[20121124,468.76],[20121125,468.76],[20121126,467.84],[20121127,468.41],[20121128,468.5],[20121129,469.96],[20121130,471.6],[20121201,471.6],[20121202,471.6],[20121203,469.74],[20121204,468.82],[20121205,472.62],[20121206,474.99],[20121207,481.12],[20121208,481.12],[20121209,481.12],[20121210,483.1],[20121211,482.53],[20121212,483.28],[20121213,482.37],[20121214,481.81],[20121215,481.81],[20121216,481.81],[20121217,479.09],[20121218,480.19],[20121219,479.23],[20121220,480.94],[20121221,479.24],[20121222,479.24],[20121223,479.24],[20121224,478.92],[20121225,478.92],[20121226,478.96],[20121227,480.18],[20121228,484.1],[20121229,484.1],[20121230,484.1],[20121231,485.22],[20130101,485.22],[20130102,491.4],[20130103,498.91],[20130104,501.5],[20130105,501.5],[20130106,501.5],[20130107,500.39],[20130108,497.36],[20130109,499.37],[20130110,498.57],[20130111,492.05],[20130112,492.05],[20130113,492.05],[20130114,491.41],[20130115,490.27],[20130116,490.74],[20130117,491.82],[20130118,493.21],[20130119,493.21],[20130120,493.21],[20130121,493.38],[20130122,493.57],[20130123,492.9],[20130124,490.81],[20130125,486.05],[20130126,486.05],[20130127,486.05],[20130128,484.04],[20130129,486.17],[20130130,483.18],[20130131,482.56],[20130201,481.5],[20130202,481.5],[20130203,481.5],[20130204,484.37],[20130205,484.1],[20130206,483.51],[20130207,482.01],[20130208,487.03],[20130209,487.03],[20130210,487.03],[20130211,486.27],[20130212,484.76],[20130213,485.67],[20130214,490.29],[20130215,491.01],[20130216,491.01],[20130217,491.01],[20130218,489.5],[20130219,489.42],[20130220,489.92],[20130221,489.83],[20130222,489.96],[20130223,489.96],[20130224,489.96],[20130225,487.31],[20130226,490.15],[20130227,491.52],[20130228,493.95],[20130301,497.53],[20130302,497.53],[20130303,497.53],[20130304,494.42],[20130305,496.7],[20130306,500.22],[20130307,500.69],[20130308,501.6],[20130309,501.6],[20130310,501.6],[20130311,503.96],[20130312,500.37],[20130313,499.52],[20130314,499.9],[20130315,494.18],[20130316,494.18],[20130317,494.18],[20130318,494.25],[20130319,491.86],[20130320,491.7],[20130321,490.93],[20130322,487.43],[20130323,487.43],[20130324,487.43],[20130325,489.94],[20130326,494.77],[20130327,499.27],[20130328,499.49],[20130329,499.58],[20130330,499.58],[20130331,499.58],[20130401,499.51],[20130402,498.1],[20130403,496.2],[20130404,493.63],[20130405,484.83],[20130406,484.83],[20130407,484.83],[20130408,482.52],[20130409,484.63],[20130410,487.36],[20130411,488.63],[20130412,487.75],[20130413,487.75],[20130414,487.75],[20130415,480.99],[20130416,479.9],[20130417,478.54],[20130418,479.34],[20130419,481.16],[20130420,481.16],[20130421,481.16],[20130422,485.1],[20130423,486.31],[20130424,489.32],[20130425,491.09],[20130426,492.39],[20130427,492.39],[20130428,492.39],[20130429,490.52],[20130430,494.72],[20130501,494.65],[20130502,493.64],[20130503,497.5],[20130504,497.5],[20130505,497.5],[20130506,499.21],[20130507,502.39],[20130508,505.07],[20130509,505.02],[20130510,507.19],[20130511,507.19],[20130512,507.19],[20130513,505.43],[20130514,506.55],[20130515,511.26],[20130516,510.92],[20130517,511.57],[20130518,511.57],[20130519,511.57],[20130520,511.9],[20130521,512.78],[20130522,511],[20130523,504],[20130524,501.29],[20130525,501.29],[20130526,501.29],[20130527,501.7],[20130528,503.8],[20130529,499.34],[20130530,496.52],[20130531,490.67],[20130601,490.67],[20130602,490.67],[20130603,486.61],[20130604,484.93],[20130605,480.93],[20130606,475.19],[20130607,469.89],[20130608,469.89],[20130609,469.89],[20130610,468],[20130611,458.71],[20130612,456.98],[20130613,452.56],[20130614,456.35],[20130615,456.35],[20130616,456.35],[20130617,457.02],[20130618,454.99],[20130619,451.2],[20130620,442.18],[20130621,438.19],[20130622,438.19],[20130623,438.19],[20130624,433.12],[20130625,432.79],[20130626,441.71],[20130627,449.17],[20130628,454.63],[20130629,454.63],[20130630,454.63],[20130701,457.99],[20130702,456.43],[20130703,450.64],[20130704,452.29],[20130705,455.44],[20130706,455.44],[20130707,455.44],[20130708,452.43],[20130709,454.57],[20130710,457.08],[20130711,459.1],[20130712,461.47],[20130713,461.47],[20130714,461.56],[20130715,464.66],[20130716,462.62],[20130717,463.91],[20130718,465.26],[20130719,462.53],[20130720,462.53],[20130721,462.53],[20130722,461.95],[20130723,466.18],[20130724,464.29],[20130725,463.29],[20130726,460.94],[20130727,460.94],[20130728,460.94],[20130729,457.89],[20130730,457.23],[20130731,455.5],[20130801,458.95],[20130802,460.44],[20130803,460.44],[20130804,460.44],[20130805,460.05],[20130806,456.04],[20130807,451.9],[20130808,452.36],[20130809,454.67],[20130810,454.67],[20130811,454.67],[20130812,459.72],[20130813,462.92],[20130814,465.11],[20130815,462.55],[20130816,457.58],[20130817,457.58],[20130818,457.58],[20130819,451.62],[20130820,444.75],[20130821,441.44],[20130822,441.63],[20130823,443.71],[20130824,443.71],[20130825,443.71],[20130826,444.06],[20130827,437.19],[20130828,432.87],[20130829,439.33],[20130830,443.6],[20130831,443.6],[20130901,443.6],[20130902,447.88],[20130903,448.75],[20130904,449.02],[20130905,451.86],[20130906,457.63],[20130907,457.63],[20130908,457.63],[20130909,461.78],[20130910,468.01],[20130911,469.09],[20130912,468.31],[20130913,467.4],[20130914,467.4],[20130915,467.4],[20130916,471.24],[20130917,471.69],[20130918,472.81],[20130919,475.55],[20130920,473.77],[20130921,473.77],[20130922,473.77],[20130923,472.55],[20130924,471.84],[20130925,470.18],[20130926,469.15],[20130927,466.25],[20130928,466.25],[20130929,466.25],[20130930,463.09],[20131001,464.17],[20131002,466.52],[20131003,466.81],[20131004,468.24],[20131005,468.24],[20131006,468.24],[20131007,468.25],[20131008,468.99],[20131009,469.71],[20131010,473.37],[20131011,476.04],[20131012,476.04],[20131013,476.04],[20131014,476.16],[20131015,480.43],[20131016,479.95],[20131017,477.87],[20131018,479.56],[20131019,479.56],[20131020,479.56],[20131021,480.96],[20131022,481.11],[20131023,475.63],[20131024,472.72],[20131025,472.12],[20131026,472.12],[20131027,472.12],[20131028,473.07],[20131029,474.66],[20131030,476.69],[20131031,477.99],[20131101,480.65],[20131102,480.65],[20131103,480.65],[20131104,480.05],[20131105,477.56],[20131106,476.01],[20131107,477.77],[20131108,472.14],[20131109,472.14],[20131110,472.14],[20131111,470.91],[20131112,468.02],[20131113,464.87],[20131114,468.36],[20131115,472.62],[20131116,472.62],[20131117,472.62],[20131118,477.69],[20131119,478.3],[20131120,475.56],[20131121,472.61],[20131122,471.72],[20131123,471.72],[20131124,471.72],[20131125,472.92],[20131126,470.29],[20131127,469.77],[20131128,470.87],[20131129,472.43],[20131130,472.43],[20131201,472.43],[20131202,474.01],[20131203,468.53],[20131204,465.24],[20131205,464.77],[20131206,464.37],[20131207,464.37],[20131208,464.37],[20131209,466.57],[20131210,465.66],[20131211,461.71],[20131212,457.4],[20131213,457.77],[20131214,457.77],[20131215,457.77],[20131216,457.11],[20131217,457.8],[20131218,458.84],[20131219,460.61],[20131220,460.41],[20131221,460.41],[20131222,460.41],[20131223,460.96],[20131224,462.18],[20131225,462.17],[20131226,462.11],[20131227,459.59],[20131228,459.59],[20131229,459.59],[20131230,461.95],[20131231,462.77],[20140101,462.77],[20140102,463.18],[20140103,460.29],[20140104,460.29],[20140105,460.29],[20140106,458.45],[20140107,457.31],[20140108,458.85],[20140109,455.87],[20140110,457.23],[20140111,457.23],[20140112,457.23],[20140113,458.3],[20140114,457.3],[20140115,460.12],[20140116,460.11],[20140117,459.6],[20140118,459.6],[20140119,459.6],[20140120,459.55],[20140121,460.82],[20140122,460.75],[20140123,454.72],[20140124,445.69],[20140125,445.69],[20140126,445.69],[20140127,438.92],[20140128,439.57],[20140129,440.54],[20140130,440.99],[20140131,442.3],[20140201,442.3],[20140202,442.3],[20140203,440.1],[20140204,436.1],[20140205,435.4],[20140206,440.59],[20140207,442.35],[20140208,442.35],[20140209,442.35],[20140210,440.89],[20140211,442.96],[20140212,449.05],[20140213,444.72],[20140214,447],[20140215,447],[20140216,447],[20140217,449.82],[20140218,447.82],[20140219,446.3],[20140220,444.78],[20140221,447.13],[20140222,447.13],[20140223,447.13],[20140224,446.87],[20140225,445.98],[20140226,447.04],[20140227,450.78],[20140228,448.53],[20140301,448.53],[20140302,448.53],[20140303,442.96],[20140304,445.21],[20140305,448.36],[20140306,451.18],[20140307,446.55],[20140308,449.68],[20140309,449.68],[20140310,442.26],[20140311,442.36],[20140312,437.35],[20140313,434.67],[20140314,433.48],[20140315,433.48],[20140316,433.48],[20140317,434.93],[20140318,438.65],[20140319,438.71],[20140320,439.1],[20140321,440.24],[20140322,440.24],[20140323,440.24],[20140324,442.7],[20140325,444.55],[20140326,448.56],[20140327,451.45],[20140328,455.9],[20140329,455.9],[20140330,455.9],[20140331,458.84],[20140401,462.73],[20140402,464.5],[20140403,464.81],[20140404,466.91],[20140405,466.91],[20140406,466.91],[20140407,465.89],[20140408,467.01],[20140409,468.1],[20140410,467.65],[20140411,464.8],[20140412,464.8],[20140413,464.8],[20140414,464.82],[20140415,462.6],[20140416,461.74],[20140417,463.91],[20140418,463.98],[20140419,463.98],[20140420,463.98],[20140421,464.07],[20140422,466.57],[20140423,464.61],[20140424,464.28],[20140425,460.11],[20140426,460.11],[20140427,460.11],[20140428,458.22],[20140429,461.2],[20140430,459.82],[20140501,459.94],[20140502,462.57],[20140503,462.57],[20140504,462.57],[20140505,462.29],[20140506,460.88],[20140507,461.48],[20140508,462.96],[20140509,467.66],[20140510,467.66],[20140511,467.66],[20140512,471.35],[20140513,475.87],[20140514,478.82],[20140515,479.54],[20140516,478.98],[20140517,478.98],[20140518,478.98],[20140519,479.85],[20140520,479.02],[20140521,480.59],[20140522,484.67],[20140523,487.39],[20140524,487.39],[20140525,487.39],[20140526,487.62],[20140527,485.64],[20140528,487.21],[20140529,487.43],[20140530,486.09],[20140531,486.09],[20140601,486.09],[20140602,486.15],[20140603,486.63],[20140604,486.36],[20140605,489.54],[20140606,490.65],[20140607,490.65],[20140608,490.65],[20140609,492.67],[20140610,499.05],[20140611,499.12],[20140612,499.36],[20140613,497.3],[20140614,497.3],[20140615,497.3],[20140616,495.71],[20140617,493.88],[20140618,494.04],[20140619,494.45],[20140620,493.96],[20140621,493.96],[20140622,493.96],[20140623,493.29],[20140624,493.87],[20140625,492.5],[20140626,493.89],[20140627,493.96],[20140628,493.96],[20140629,493.96],[20140630,494.16],[20140701,494.45],[20140702,498.9],[20140703,500.86],[20140704,503.48],[20140705,503.48],[20140706,503.48],[20140707,504.02],[20140708,503.69],[20140709,501.61],[20140710,501.45],[20140711,501.04],[20140712,501.04],[20140713,501.04],[20140714,501.84],[20140715,503.76],[20140716,507.15],[20140717,505.34],[20140718,505.02],[20140719,505.02],[20140720,505.02],[20140721,505.78],[20140722,511.01],[20140723,513.7],[20140724,514.25],[20140725,514.43],[20140726,514.43],[20140727,514.43],[20140728,514.3],[20140729,514.59],[20140730,515.42],[20140731,511.02],[20140801,507.18],[20140802,507.18],[20140803,507.18],[20140804,508.79],[20140805,509.34],[20140806,507.01],[20140807,504.09],[20140808,501.54],[20140809,501.54],[20140810,501.54],[20140811,506.13],[20140812,509.62],[20140813,511.74],[20140814,512.47],[20140815,512.49],[20140816,512.49],[20140817,512.49],[20140818,514.64],[20140819,519.09],[20140820,521.8],[20140821,522],[20140822,522.67],[20140823,522.67],[20140824,522.67],[20140825,525.38],[20140826,527.09],[20140827,529.66],[20140828,527.86],[20140829,527.58],[20140830,527.58],[20140831,527.58],[20140901,530.64],[20140902,530.43],[20140903,534.67],[20140904,540.32],[20140905,542.13],[20140906,542.13],[20140907,542.13],[20140908,541.78],[20140909,540],[20140910,534.28],[20140911,531.56],[20140912,528.58],[20140913,528.58],[20140914,528.58],[20140915,525.78],[20140916,523.88],[20140917,525.85],[20140918,526.83],[20140919,527.16],[20140920,527.16],[20140921,527.16],[20140922,522.71],[20140923,517.72],[20140924,519.84],[20140925,520.1],[20140926,517.88],[20140927,517.88],[20140928,517.88],[20140929,514.42],[20140930,515.56],[20141001,513.18],[20141002,509.53],[20141003,511.84],[20141004,511.84],[20141005,511.84],[20141006,518.16],[20141007,517.07],[20141008,512.06],[20141009,510.62],[20141010,507.64],[20141011,507.64],[20141012,507.64],[20141013,504.45],[20141014,504.94],[20141015,500.67],[20141016,492.61],[20141017,493.06],[20141018,493.06],[20141019,493.06],[20141020,497.42],[20141021,499.35],[20141022,503.65],[20141023,503.52],[20141024,503.7],[20141025,503.7],[20141026,503.7],[20141027,501.55],[20141028,504.02],[20141029,509.32],[20141030,515.14],[20141031,522.45],[20141101,522.45],[20141102,522.45],[20141103,523.17],[20141104,520.53],[20141105,518.08],[20141106,514.26],[20141107,515.94],[20141108,515.94],[20141109,515.94],[20141110,516.96],[20141111,518.4],[20141112,517.79],[20141113,517.19],[20141114,516.58],[20141115,516.58],[20141116,516.58],[20141117,513.1],[20141118,512.86],[20141119,512.13],[20141120,512.37],[20141121,522.17],[20141122,522.17],[20141123,522.17],[20141124,526.64],[20141125,525.06],[20141126,524.13],[20141127,524.56],[20141128,521.61],[20141129,521.61],[20141130,521.61],[20141201,514.34],[20141202,514.49],[20141203,518.41],[20141204,518.94],[20141205,516.65],[20141206,516.65],[20141207,516.65],[20141208,515.83],[20141209,506.39],[20141210,502.12],[20141211,495.77],[20141212,491.14],[20141213,491.14],[20141214,491.14],[20141215,484.71],[20141216,473],[20141217,476.68],[20141218,491.63],[20141219,496.74],[20141220,496.74],[20141221,496.74],[20141222,503.08],[20141223,504.01],[20141224,503.83],[20141225,503.83],[20141226,503.92],[20141227,503.92],[20141228,503.92],[20141229,507.42],[20141230,507.6],[20141231,509.6],[20150101,509.6],[20150102,512.82],[20150103,512.82],[20150104,512.82],[20150105,511.51],[20150106,507.83],[20150107,513.77],[20150108,524.25],[20150109,524.36],[20150110,524.36],[20150111,524.36],[20150112,522.19],[20150113,524.76],[20150114,523.45],[20150115,528.61],[20150116,533.32],[20150117,533.32],[20150118,533.32],[20150119,532.01],[20150120,533.7],[20150121,539.97],[20150122,545.35],[20150123,566.01],[20150124,566.01],[20150125,566.01],[20150126,564.66],[20150127,561.49],[20150128,558.43],[20150129,554.49],[20150130,549.58],[20150131,549.58],[20150201,549.58],[20150202,549.16],[20150203,551.24],[20150204,550.43],[20150205,552.04],[20150206,549.8],[20150207,549.8],[20150208,549.8],[20150209,552.35],[20150210,550.03],[20150211,547.71],[20150212,550.82],[20150213,555.08],[20150214,555.08],[20150215,555.08],[20150216,554.82],[20150217,554.07],[20150218,556.31],[20150219,555.98],[20150220,559.11],[20150221,559.11],[20150222,559.11],[20150223,558.85],[20150224,559.73],[20150225,561.2],[20150226,563.36],[20150227,565.37],[20150228,565.37],[20150301,565.37],[20150302,565.59],[20150303,566.71],[20150304,565.26],[20150305,566.76],[20150306,570.63],[20150307,570.63],[20150308,570.63],[20150309,569.19],[20150310,567.11],[20150311,572.9],[20150312,575.34],[20150313,573.49],[20150314,573.49],[20150315,573.49],[20150316,573.99],[20150317,573.57],[20150318,578.9],[20150319,579.74],[20150320,576.76],[20150321,576.76],[20150322,576.76],[20150323,573.22],[20150324,572.71],[20150325,569.26],[20150326,563.67],[20150327,566.36],[20150328,566.36],[20150329,566.36],[20150330,571.74],[20150331,579.02],[20150401,584.12],[20150402,586.13],[20150403,586.19],[20150404,586.19],[20150405,586.19],[20150406,586.48],[20150407,591.06],[20150408,598.76],[20150409,607.99],[20150410,619.67],[20150411,619.67],[20150412,619.67],[20150413,623.88],[20150414,620.65],[20150415,619.81],[20150416,620.15],[20150417,612.07],[20150418,612.07],[20150419,612.07],[20150420,610.71],[20150421,614.67],[20150422,616.12],[20150423,617.19],[20150424,617.83],[20150425,617.83],[20150426,617.83],[20150427,619.83],[20150428,615.17],[20150429,607.18],[20150430,593.13],[20150501,592.96],[20150502,592.96],[20150503,592.96],[20150504,594.17],[20150505,594.85],[20150506,585.17],[20150507,575.78],[20150508,583.58],[20150509,583.58],[20150510,583.58],[20150511,588.77],[20150512,581.45],[20150513,582.98],[20150514,576.6],[20150515,582.34],[20150516,582.34],[20150517,582.34],[20150518,581.19],[20150519,591.12],[20150520,593.58],[20150521,591.86],[20150522,592.94],[20150523,592.94],[20150524,592.94],[20150525,598.92],[20150526,598.61],[20150527,597.48],[20150528,591.89],[20150529,586.41],[20150530,586.41],[20150531,586.41],[20150601,586.12],[20150602,579.32],[20150603,571.95],[20150604,561.62],[20150605,562.89],[20150606,562.89],[20150607,562.89],[20150608,561.1],[20150609,554.37],[20150610,556.11],[20150611,558.73],[20150612,559.82],[20150613,559.82],[20150614,559.82],[20150615,555.8],[20150616,554.37],[20150617,554.04],[20150618,552.35],[20150619,555.3],[20150620,555.3],[20150621,555.3],[20150622,558.08],[20150623,565.09],[20150624,568.25],[20150625,567.17],[20150626,563.89],[20150627,563.89],[20150628,563.89],[20150629,557.52],[20150630,559.34],[20150701,564.4],[20150702,565.66],[20150703,562.45],[20150704,562.45],[20150705,562.45],[20150706,556.28],[20150707,552.95],[20150708,537.79],[20150709,541.74],[20150710,543.16],[20150711,543.16],[20150712,543.16],[20150713,554.09],[20150714,555.73],[20150715,556.36],[20150716,563.74],[20150717,564.76],[20150718,564.76],[20150719,564.76],[20150720,563.27],[20150721,562.86],[20150722,558.33],[20150723,550.68],[20150724,545.51],[20150725,545.51],[20150726,545.51],[20150727,530.72],[20150728,530.37],[20150729,533.52],[20150730,536.09],[20150731,537.47],[20150801,537.47],[20150802,537.47],[20150803,535.07],[20150804,534.9],[20150805,539.11],[20150806,536.23],[20150807,533.47],[20150808,533.47],[20150809,533.47],[20150810,533.64],[20150811,526.04],[20150812,512.53],[20150813,513.39],[20150814,511.41],[20150815,511.41],[20150816,511.41],[20150817,509.63],[20150818,507.73],[20150819,504.08],[20150820,491.84],[20150821,477.98],[20150822,477.98],[20150823,477.98],[20150824,447.94],[20150825,453.43],[20150826,457.82],[20150827,473.77],[20150828,479.54],[20150829,479.54],[20150830,479.54],[20150831,480.74],[20150901,471.8],[20150902,468.44],[20150903,471.94],[20150904,469.98],[20150905,469.98],[20150906,469.98],[20150907,464.7],[20150908,468.45],[20150909,477.3],[20150910,473.87],[20150911,470.37],[20150912,470.37],[20150913,470.37],[20150914,470.59],[20150915,471.09],[20150916,480.5],[20150917,480.76],[20150918,477.58],[20150919,477.58],[20150920,477.58],[20150921,478.36],[20150922,477.38],[20150923,470.85],[20150924,463.7],[20150925,467.76],[20150926,467.76],[20150927,467.76],[20150928,463.76],[20150929,459.5],[20150930,466.45],[20151001,470.89],[20151002,473.22],[20151003,473.22],[20151004,473.24],[20151005,480.37],[20151006,484.91],[20151007,492.09],[20151008,493.42],[20151009,494.5],[20151010,494.5],[20151011,494.5],[20151012,496.1],[20151013,491.21],[20151014,488.36],[20151015,494.25],[20151016,498.28],[20151017,498.28],[20151018,498.28],[20151019,499.8],[20151020,497.81],[20151021,495.55],[20151022,498.42],[20151023,511.89],[20151024,511.89],[20151025,511.92],[20151026,514.27],[20151027,510.49],[20151028,508.65],[20151029,508.53],[20151030,505.42],[20151031,505.42],[20151101,505.42],[20151102,506.9],[20151103,513.44],[20151104,520.42],[20151105,520.52],[20151106,517.15],[20151107,517.15],[20151108,517.15],[20151109,515.32],[20151110,512.66],[20151111,512.41],[20151112,511.42],[20151113,504.54],[20151114,504.54],[20151115,504.54],[20151116,502.93],[20151117,509.44],[20151118,510.56],[20151119,515.15],[20151120,519.07],[20151121,519.07],[20151122,519.07],[20151123,520.98],[20151124,518.35],[20151125,519.44],[20151126,518.44],[20151127,514.58],[20151128,514.58],[20151129,514.58],[20151130,509.96],[20151201,512.55],[20151202,511.61],[20151203,505.93],[20151204,493.91],[20151205,493.91],[20151206,493.91],[20151207,494.59],[20151208,485.78],[20151209,481.6],[20151210,477.92],[20151211,468.84],[20151212,468.84],[20151213,468.84],[20151214,465.55],[20151215,470.07],[20151216,477.45],[20151217,485.59],[20151218,482.72],[20151219,482.72],[20151220,482.72],[20151221,481.33],[20151222,479.45],[20151223,484.78],[20151224,484.18],[20151225,484.18],[20151226,484.18],[20151227,484.18],[20151228,483.1],[20151229,483.37],[20151230,481.36],[20151231,482.47],[20160101,482.47],[20160102,482.47],[20160103,482.47],[20160104,471.46],[20160105,475.13],[20160106,470.8],[20160107,455.88],[20160108,453.63],[20160109,453.63],[20160110,453.63],[20160111,445.57],[20160112,446.46],[20160113,449.17],[20160114,442.83],[20160115,434.61],[20160116,434.61],[20160117,434.61],[20160118,431.49],[20160119,436.1],[20160120,425.66],[20160121,423.63],[20160122,436.31],[20160123,436.31],[20160124,436.31],[20160125,439.45],[20160126,436.62],[20160127,438.09],[20160128,441.16],[20160129,450.21],[20160130,450.21],[20160131,450.21],[20160201,453.44],[20160202,446.29],[20160203,441.31],[20160204,439.44],[20160205,440.33],[20160206,440.33],[20160207,440.33],[20160208,439.85],[20160209,432.93],[20160210,432.19],[20160211,420.85],[20160212,421.76],[20160213,421.76],[20160214,421.76],[20160215,430.44],[20160216,434.77],[20160217,438.64],[20160218,445.2],[20160219,443.43],[20160220,443.43],[20160221,443.43],[20160222,449.53],[20160223,448.98],[20160224,445.15],[20160225,443.53],[20160226,446.84],[20160227,446.84],[20160228,446.84],[20160229,451.32],[20160301,459.07],[20160302,467.92],[20160303,471.3],[20160304,473.66],[20160305,473.66],[20160306,473.66],[20160307,476.28],[20160308,470.86],[20160309,472.85],[20160310,477.08],[20160311,474.29],[20160312,474.29],[20160313,474.29],[20160314,475.61],[20160315,470.23],[20160316,471.26],[20160317,473.1],[20160318,480.49],[20160319,480.49],[20160320,480.49],[20160321,482.54],[20160322,484.39],[20160323,482.55],[20160324,479.43],[20160325,479.44],[20160326,479.44],[20160327,479.44],[20160328,479.34],[20160329,478.01],[20160330,481.85],[20160331,481.45],[20160401,476.6],[20160402,476.6],[20160403,476.6],[20160404,477.86],[20160405,472.04],[20160406,470.85],[20160407,469.78],[20160408,472.52],[20160409,472.52],[20160410,472.52],[20160411,475.61],[20160412,478.97],[20160413,489.09],[20160414,493],[20160415,492.35],[20160416,492.35],[20160417,492.35],[20160418,490.52],[20160419,492.68],[20160420,491.48],[20160421,493.49],[20160422,493.57],[20160423,493.57],[20160424,493.57],[20160425,490.48],[20160426,490.32],[20160427,490.25],[20160428,488.72],[20160429,485.45],[20160430,485.45],[20160501,485.45],[20160502,480.85],[20160503,470.88],[20160504,468.01],[20160505,469.48],[20160506,467.57],[20160507,467.57],[20160508,467.57],[20160509,468.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.127,14€ |
| 2018 | 1.008,36€ |
| 2019 | 865,61€ |
| 2020 | 837,27€ |
| 2021 | 1.037,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,90% |
| 3 M | 4,27% |
| 6 M | 5,23% |
| lfd. Jahr | 12,92% |
| 1 Jahr | 23,95% |
| 3 Jahre | 2,92% |
| 5 Jahre | 3,78% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,61% |
| Wertentwicklung seit Auflage | 14,28% |
Anlageziel ist langfristiges Wachstum. Der Fonds investiert in erster Linie in Anteile von Unternehmen, die ihren Geschäftssitz in Frontier-Ländern aufweisen oder dort einen erheblichen Anteil ihrer Geschäfte tätigen. Darüber hinaus kann der Fonds einen Teil seines Vermögens in andere Anlagevehikel investieren, die auf eine ähnliche Rendite abzielen wie Unternehmensanteile ohne direkte Beteiligung am Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Happiest Minds Technologies Ltd | 2,98% |
| Grupa Kety S.A. | 2,78% |
| Afreecatv Co. Ltd | 2,68% |
| Srisawad Corp Pcl | 2,26% |
| Can Fin Homes Ltd | 2,25% |
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 12.714 | 13.857000 |
| 08.2017 - 08.2018 | -10.5382 | 3.399500 |
| 08.2018 - 08.2019 | -14.1571 | -2.004200 |
| 08.2019 - 08.2020 | -3.2732 | 3.243700 |
| 08.2020 - 08.2021 | 23.9479 | 22.983100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,93% | 21,96% | 18,34% | k.A. |
| Sharpe Ratio | 2,31 | 0,06 | 0,06 | k.A. |
| Tracking Error | 9,55% | 9,61% | 9,94% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 1,16 | 1,10 | k.A. |
| Treynor Ratio | 38,06 | 1,10 | 0,94 | k.A. |
Die 10 größten Wertpapierbestände (05. 08. 2021)
| Happiest Minds Technologies Ltd | 2,98% |
| Grupa Kety S.A. | 2,78% |
| Afreecatv Co. Ltd | 2,68% |
| Srisawad Corp Pcl | 2,26% |
| Can Fin Homes Ltd | 2,25% |
| Network International Holdings PLC | 2,20% |
| 360 DIGITECH INC | 2,19% |
| China New Higher Education Group Ltd | 2,18% |
| Chief Telecom Inc | 2,15% |
| Merida Industry Co. Ltd | 2,09% |
Länderverteilung (05. 08. 2021)
| Indien | 17,14% |
| Taiwan | 15,66% |
| Südkorea | 13,01% |
| China | 12,23% |
| Emerging Markets | 10,93% |
| Brasilien | 9,97% |
| Polen | 5,46% |
| Ägypten | 4,27% |
| Hongkong | 3,93% |
| Indonesien | 3,43% |
Branchenverteilung (05. 08. 2021)
| Informationstechnologie | 23,93% |
| Konsumgüter zyklisch | 20,49% |
| Telekommunikationsdienstleister | 14,92% |
| Finanzen | 14,08% |
| Industrie / Investitionsgüter | 10,15% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Gesundheit / Healthcare | 3,26% |
| Grundstoffe | 2,78% |
| Energie | 1,70% |
| Immobilien | 1,37% |
Assetverteilung (05. 08. 2021)
| Aktien | 99,15% |
| Geldmarkt/Kasse | 0,85% |
Währungsverteilung (05. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1592KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2336KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Timothy Drinkall Herr Omair M. Ansari |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13,12 Mio. EUR |