Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6QE
ISIN: LU0900495184
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (19. 06. 2025)
6,16 €
0,02 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0900495184","name":"Fidelity Funds - Em. Market Local Currency Debt Y QDist EUR","currency":"EUR"},"ts":[[20200622,10.15],[20200623,10.15],[20200624,10.12],[20200625,10.15],[20200626,10.12],[20200629,10.05],[20200630,10.05],[20200701,10.11],[20200702,10.18],[20200703,10.11],[20200706,10.08],[20200707,10.03],[20200708,10.03],[20200709,10.1],[20200710,10.14],[20200713,10.13],[20200714,10.06],[20200715,10.1],[20200716,10.08],[20200717,10.05],[20200720,10.05],[20200721,10.13],[20200722,10.11],[20200723,10.1],[20200724,10.04],[20200727,10.05],[20200728,10.03],[20200729,10.01],[20200730,9.94],[20200731,9.92],[20200803,9.89],[20200804,9.86],[20200805,9.85],[20200806,9.84],[20200807,9.89],[20200810,9.87],[20200811,9.88],[20200812,9.83],[20200813,9.84],[20200814,9.84],[20200817,9.73],[20200818,9.74],[20200819,9.8],[20200820,9.77],[20200821,9.81],[20200824,9.81],[20200825,9.78],[20200826,9.8],[20200827,9.77],[20200828,9.82],[20200831,9.78],[20200901,9.88],[20200902,9.88],[20200903,9.89],[20200904,9.89],[20200907,9.88],[20200908,9.83],[20200909,9.9],[20200910,9.86],[20200911,9.87],[20200914,9.89],[20200915,9.96],[20200916,9.98],[20200917,9.98],[20200918,9.95],[20200921,9.86],[20200922,9.85],[20200923,9.78],[20200924,9.74],[20200925,9.74],[20200928,9.68],[20200929,9.64],[20200930,9.71],[20201001,9.73],[20201002,9.74],[20201005,9.72],[20201006,9.75],[20201007,9.73],[20201008,9.77],[20201009,9.82],[20201012,9.8],[20201013,9.81],[20201014,9.8],[20201015,9.79],[20201016,9.82],[20201019,9.81],[20201020,9.8],[20201021,9.8],[20201022,9.84],[20201023,9.82],[20201026,9.81],[20201027,9.81],[20201028,9.77],[20201029,9.81],[20201030,9.83],[20201102,9.8],[20201103,9.84],[20201104,9.91],[20201105,10],[20201106,10.02],[20201109,10.21],[20201110,10.2],[20201111,10.19],[20201112,10.16],[20201113,10.13],[20201116,10.18],[20201117,10.19],[20201118,10.22],[20201119,10.22],[20201120,10.21],[20201123,10.19],[20201124,10.19],[20201125,10.22],[20201126,10.24],[20201127,10.19],[20201130,10.2],[20201201,10.19],[20201202,10.16],[20201203,10.2],[20201204,10.26],[20201207,10.26],[20201208,10.31],[20201209,10.33],[20201210,10.34],[20201211,10.35],[20201214,10.32],[20201215,10.35],[20201216,10.35],[20201217,10.4],[20201218,10.42],[20201221,10.32],[20201222,10.33],[20201223,10.32],[20201224,10.36],[20201228,10.34],[20201229,10.34],[20201230,10.36],[20201231,10.39],[20210104,10.39],[20210105,10.36],[20210106,10.37],[20210107,10.28],[20210108,10.3],[20210111,10.24],[20210112,10.28],[20210113,10.3],[20210114,10.38],[20210115,10.38],[20210118,10.35],[20210119,10.37],[20210120,10.42],[20210121,10.39],[20210122,10.25],[20210125,10.23],[20210126,10.28],[20210127,10.27],[20210128,10.27],[20210129,10.29],[20210201,10.34],[20210202,10.44],[20210203,10.44],[20210204,10.43],[20210205,10.44],[20210208,10.45],[20210209,10.38],[20210210,10.38],[20210211,10.43],[20210212,10.44],[20210215,10.45],[20210216,10.4],[20210217,10.41],[20210218,10.35],[20210219,10.29],[20210222,10.19],[20210223,10.24],[20210224,10.26],[20210225,10.08],[20210226,10.04],[20210301,10.16],[20210302,10.09],[20210303,10.06],[20210304,10.11],[20210305,10.03],[20210308,10.01],[20210309,10],[20210310,10.07],[20210311,10.12],[20210312,10.09],[20210315,10.1],[20210316,10.15],[20210317,10.06],[20210318,10.05],[20210319,10.13],[20210322,9.99],[20210323,10.03],[20210324,10.01],[20210325,10.02],[20210326,9.99],[20210329,9.98],[20210330,9.97],[20210331,10.06],[20210401,10.03],[20210402,10.03],[20210405,10.04],[20210406,10.04],[20210407,10.05],[20210408,10.05],[20210409,10.03],[20210412,10.02],[20210413,10.04],[20210414,10.05],[20210415,10.12],[20210416,10.14],[20210419,10.12],[20210420,10.1],[20210421,10.09],[20210422,10.11],[20210423,10.07],[20210426,10.08],[20210427,10.09],[20210428,10.05],[20210429,10.05],[20210430,10.1],[20210503,10.07],[20210504,10.05],[20210505,10.09],[20210506,10.11],[20210507,10.17],[20210510,10.18],[20210511,10.18],[20210512,10.17],[20210513,10.17],[20210514,10.16],[20210517,10.15],[20210518,10.13],[20210519,10.07],[20210520,10.09],[20210521,10.11],[20210524,10.07],[20210525,10.06],[20210526,10.13],[20210527,10.11],[20210528,10.15],[20210531,10.13],[20210601,10.16],[20210602,10.25],[20210603,10.28],[20210604,10.3],[20210607,10.3],[20210608,10.3],[20210609,10.32],[20210610,10.35],[20210611,10.38],[20210614,10.35],[20210615,10.3],[20210616,10.34],[20210617,10.36],[20210618,10.35],[20210621,10.3],[20210622,10.3],[20210623,10.32],[20210624,10.34],[20210625,10.35],[20210628,10.36],[20210629,10.36],[20210630,10.38],[20210701,10.35],[20210702,10.33],[20210705,10.36],[20210706,10.33],[20210707,10.3],[20210708,10.26],[20210709,10.27],[20210712,10.3],[20210713,10.31],[20210714,10.32],[20210715,10.34],[20210716,10.35],[20210719,10.3],[20210720,10.33],[20210721,10.29],[20210722,10.34],[20210723,10.35],[20210726,10.31],[20210727,10.29],[20210728,10.31],[20210729,10.34],[20210730,10.33],[20210802,10.32],[20210803,10.32],[20210804,10.34],[20210805,10.33],[20210806,10.32],[20210809,10.28],[20210810,10.31],[20210811,10.33],[20210812,10.33],[20210813,10.32],[20210816,10.34],[20210817,10.36],[20210818,10.35],[20210819,10.31],[20210820,10.31],[20210823,10.3],[20210824,10.35],[20210825,10.37],[20210826,10.38],[20210827,10.39],[20210830,10.44],[20210831,10.51],[20210901,10.47],[20210902,10.47],[20210903,10.44],[20210906,10.44],[20210907,10.42],[20210908,10.4],[20210909,10.4],[20210910,10.45],[20210913,10.43],[20210914,10.41],[20210915,10.41],[20210916,10.42],[20210917,10.39],[20210920,10.33],[20210921,10.36],[20210922,10.36],[20210923,10.35],[20210924,10.33],[20210927,10.31],[20210928,10.26],[20210929,10.3],[20210930,10.32],[20211001,10.36],[20211004,10.3],[20211005,10.28],[20211006,10.32],[20211007,10.35],[20211008,10.31],[20211011,10.31],[20211012,10.33],[20211013,10.33],[20211014,10.35],[20211015,10.37],[20211018,10.31],[20211019,10.31],[20211020,10.3],[20211021,10.24],[20211022,10.2],[20211025,10.24],[20211026,10.26],[20211027,10.23],[20211028,10.15],[20211029,10.22],[20211101,10.16],[20211102,10.17],[20211103,10.16],[20211104,10.21],[20211105,10.24],[20211108,10.27],[20211109,10.3],[20211110,10.34],[20211111,10.39],[20211112,10.35],[20211115,10.36],[20211116,10.36],[20211117,10.33],[20211118,10.28],[20211119,10.29],[20211122,10.28],[20211123,10.19],[20211124,10.23],[20211125,10.22],[20211126,10.08],[20211129,10.13],[20211130,10.16],[20211201,10.17],[20211202,10.2],[20211203,10.17],[20211206,10.22],[20211207,10.3],[20211208,10.29],[20211209,10.3],[20211210,10.31],[20211213,10.28],[20211214,10.26],[20211215,10.21],[20211216,10.23],[20211217,10.27],[20211220,10.22],[20211221,10.28],[20211222,10.26],[20211223,10.32],[20211224,10.34],[20211227,10.34],[20211228,10.35],[20211229,10.28],[20211230,10.32],[20211231,10.25],[20220103,10.31],[20220104,10.26],[20220105,10.25],[20220106,10.21],[20220107,10.21],[20220110,10.19],[20220111,10.21],[20220112,10.23],[20220113,10.18],[20220114,10.2],[20220117,10.21],[20220118,10.24],[20220119,10.24],[20220120,10.32],[20220121,10.28],[20220124,10.21],[20220125,10.26],[20220126,10.28],[20220127,10.36],[20220128,10.33],[20220131,10.36],[20220201,10.38],[20220202,10.35],[20220203,10.28],[20220204,10.22],[20220207,10.25],[20220208,10.27],[20220209,10.29],[20220210,10.31],[20220211,10.3],[20220214,10.34],[20220215,10.38],[20220216,10.38],[20220217,10.39],[20220218,10.42],[20220221,10.38],[20220222,10.36],[20220223,10.35],[20220224,10.23],[20220225,10.22],[20220228,10.07],[20220301,9.94],[20220302,9.88],[20220303,9.95],[20220304,10.01],[20220307,9.94],[20220308,9.87],[20220309,9.84],[20220310,9.86],[20220311,9.91],[20220314,9.85],[20220315,9.85],[20220316,9.87],[20220317,9.82],[20220318,9.87],[20220321,9.85],[20220322,9.89],[20220323,9.9],[20220324,9.92],[20220325,9.95],[20220328,9.91],[20220329,9.89],[20220330,9.88],[20220331,9.94],[20220401,10],[20220404,10.09],[20220405,10.11],[20220406,10.06],[20220407,10.02],[20220408,10.04],[20220411,10],[20220412,10.02],[20220413,10.01],[20220414,10.04],[20220415,10.03],[20220418,10.03],[20220419,9.96],[20220420,9.9],[20220421,9.87],[20220422,9.86],[20220425,9.8],[20220426,9.8],[20220427,9.86],[20220428,9.87],[20220429,9.88],[20220502,9.82],[20220503,9.82],[20220504,9.84],[20220505,9.83],[20220506,9.72],[20220509,9.63],[20220510,9.59],[20220511,9.63],[20220512,9.73],[20220513,9.71],[20220516,9.74],[20220517,9.7],[20220518,9.7],[20220519,9.7],[20220520,9.79],[20220523,9.82],[20220524,9.74],[20220525,9.79],[20220526,9.76],[20220527,9.89],[20220530,9.83],[20220531,9.86],[20220601,9.89],[20220602,9.86],[20220603,9.89],[20220606,9.89],[20220607,9.81],[20220608,9.76],[20220609,9.77],[20220610,9.72],[20220613,9.62],[20220614,9.59],[20220615,9.62],[20220616,9.54],[20220617,9.49],[20220620,9.51],[20220621,9.52],[20220622,9.44],[20220623,9.52],[20220624,9.51],[20220627,9.46],[20220628,9.46],[20220629,9.48],[20220630,9.42],[20220701,9.48],[20220704,9.49],[20220705,9.55],[20220706,9.59],[20220707,9.61],[20220708,9.6],[20220711,9.59],[20220712,9.54],[20220713,9.54],[20220714,9.53],[20220715,9.5],[20220718,9.46],[20220719,9.39],[20220720,9.4],[20220721,9.4],[20220722,9.44],[20220725,9.51],[20220726,9.6],[20220727,9.64],[20220728,9.68],[20220729,9.73],[20220801,9.78],[20220802,9.8],[20220803,10.22],[20220804,10.23],[20220805,10.31],[20220808,10.32],[20220809,10.33],[20220810,10.3],[20220811,10.43],[20220812,10.51],[20220815,10.55],[20220816,10.53],[20220817,10.48],[20220818,10.48],[20220819,10.47],[20220822,10.51],[20220823,10.53],[20220824,10.52],[20220825,10.53],[20220826,10.5],[20220829,10.48],[20220830,10.43],[20220831,10.38],[20220901,10.43],[20220902,10.45],[20220905,10.55],[20220906,10.51],[20220907,10.49],[20220908,10.49],[20220909,10.44],[20220912,10.39],[20220913,10.46],[20220914,10.43],[20220915,10.39],[20220916,10.35],[20220919,10.37],[20220920,10.36],[20220921,10.44],[20220922,10.45],[20220923,10.5],[20220926,10.47],[20220927,10.42],[20220928,10.31],[20220929,10.21],[20220930,10.23],[20221003,10.3],[20221004,10.21],[20221005,10.27],[20221006,10.29],[20221007,10.29],[20221010,10.34],[20221011,10.24],[20221012,10.2],[20221013,10.15],[20221014,10.16],[20221017,10.07],[20221018,10.05],[20221019,10.07],[20221020,10.01],[20221021,9.94],[20221024,9.89],[20221025,9.85],[20221026,9.81],[20221027,9.92],[20221028,9.93],[20221031,9.98],[20221101,10.06],[20221102,10.04],[20221103,10.12],[20221104,10.04],[20221107,10.01],[20221108,9.91],[20221109,10],[20221110,9.95],[20221111,9.75],[20221114,9.82],[20221115,9.85],[20221116,9.76],[20221117,9.74],[20221118,9.75],[20221121,9.85],[20221122,9.82],[20221123,9.76],[20221124,9.82],[20221125,9.82],[20221128,9.83],[20221129,9.91],[20221130,9.98],[20221201,9.87],[20221202,9.92],[20221205,9.91],[20221206,9.88],[20221207,9.92],[20221208,9.9],[20221209,9.88],[20221212,9.83],[20221213,9.82],[20221214,9.83],[20221215,9.81],[20221216,9.82],[20221219,9.84],[20221220,9.86],[20221221,9.92],[20221222,9.96],[20221223,9.97],[20221226,9.94],[20221227,9.87],[20221228,9.9],[20221229,9.89],[20221230,9.86],[20230102,9.87],[20230103,9.93],[20230104,9.92],[20230105,10.01],[20230106,10.04],[20230109,10.06],[20230110,10.09],[20230111,10.15],[20230112,10.18],[20230113,10.26],[20230116,10.22],[20230117,10.22],[20230118,10.23],[20230119,10.17],[20230120,10.19],[20230123,10.17],[20230124,10.19],[20230125,10.23],[20230126,10.29],[20230127,10.24],[20230130,10.2],[20230131,10.19],[20230201,10.21],[20230202,10.31],[20230203,10.25],[20230206,10.2],[20230207,10.22],[20230208,10.2],[20230209,10.18],[20230210,10.19],[20230213,10.15],[20230214,10.16],[20230215,10.1],[20230216,10.09],[20230217,10.07],[20230220,10.07],[20230221,10.03],[20230222,10.05],[20230223,10.11],[20230224,10.11],[20230227,10.06],[20230228,10.04],[20230301,10.07],[20230302,10.08],[20230303,10.11],[20230306,10.06],[20230307,10.11],[20230308,10.14],[20230309,10.11],[20230310,10.08],[20230313,10.06],[20230314,10.08],[20230315,10.13],[20230316,10.1],[20230317,10.08],[20230320,10.08],[20230321,10.04],[20230322,10.04],[20230323,10.01],[20230324,10.17],[20230327,10.14],[20230328,10.15],[20230329,10.17],[20230330,10.16],[20230331,10.22],[20230403,10.2],[20230404,10.16],[20230405,10.23],[20230406,10.21],[20230407,10.22],[20230410,10.25],[20230411,10.22],[20230412,10.2],[20230413,10.2],[20230414,10.23],[20230417,10.23],[20230418,10.19],[20230419,10.15],[20230420,10.16],[20230421,10.15],[20230424,10.11],[20230425,10.14],[20230426,10.11],[20230427,10.16],[20230428,10.15],[20230501,10.2],[20230502,10.16],[20230503,10.18],[20230504,10.24],[20230505,10.26],[20230508,10.27],[20230509,10.3],[20230510,10.29],[20230511,10.3],[20230512,10.36],[20230515,10.36],[20230516,10.37],[20230517,10.31],[20230518,10.27],[20230519,10.25],[20230522,10.25],[20230523,10.25],[20230524,10.28],[20230525,10.23],[20230526,10.26],[20230529,10.28],[20230530,10.26],[20230531,10.31],[20230601,10.3],[20230602,10.39],[20230605,10.43],[20230606,10.47],[20230607,10.48],[20230608,10.43],[20230609,10.52],[20230612,10.53],[20230613,10.5],[20230614,10.47],[20230615,10.41],[20230616,10.43],[20230619,10.43],[20230620,10.43],[20230621,10.42],[20230622,10.42],[20230623,10.43],[20230626,10.46],[20230627,10.43],[20230628,10.44],[20230629,10.44],[20230630,10.44],[20230703,10.45],[20230704,10.52],[20230705,10.52],[20230706,10.37],[20230707,10.33],[20230710,10.32],[20230711,10.36],[20230712,10.39],[20230713,10.43],[20230714,10.41],[20230717,10.4],[20230718,10.44],[20230719,10.46],[20230720,10.48],[20230721,10.44],[20230724,10.54],[20230725,10.56],[20230726,10.54],[20230727,10.64],[20230728,10.58],[20230731,10.61],[20230801,10.56],[20230802,10.51],[20230803,10.39],[20230804,10.38],[20230807,10.39],[20230808,10.39],[20230809,10.39],[20230810,10.43],[20230811,10.43],[20230814,10.38],[20230815,10.32],[20230816,10.32],[20230817,10.29],[20230818,10.32],[20230821,10.28],[20230822,10.31],[20230823,10.4],[20230824,10.43],[20230825,10.49],[20230828,10.49],[20230829,10.48],[20230830,10.44],[20230831,10.46],[20230901,10.49],[20230904,10.46],[20230905,10.42],[20230906,10.37],[20230907,10.36],[20230908,10.38],[20230911,10.38],[20230912,10.37],[20230913,10.41],[20230914,10.48],[20230915,10.46],[20230918,10.45],[20230919,10.44],[20230920,10.41],[20230921,10.38],[20230922,10.39],[20230925,10.36],[20230926,10.31],[20230927,10.28],[20230928,10.21],[20230929,10.3],[20231002,10.28],[20231003,10.22],[20231004,10.14],[20231005,10.1],[20231006,10.08],[20231009,10.1],[20231010,10.16],[20231011,10.22],[20231012,10.27],[20231013,10.27],[20231016,10.27],[20231017,10.23],[20231018,10.15],[20231019,10.14],[20231020,10.13],[20231023,10.09],[20231024,10.14],[20231025,10.14],[20231026,10.15],[20231027,10.23],[20231030,10.19],[20231031,10.25],[20231101,10.3],[20231102,10.37],[20231103,10.42],[20231106,10.4],[20231107,10.47],[20231108,10.46],[20231109,10.46],[20231110,10.44],[20231113,10.4],[20231114,10.41],[20231115,10.53],[20231116,10.5],[20231117,10.5],[20231120,10.51],[20231121,10.51],[20231122,10.5],[20231123,10.47],[20231124,10.42],[20231127,10.47],[20231128,10.5],[20231129,10.56],[20231130,10.53],[20231201,10.63],[20231204,10.63],[20231205,10.64],[20231206,10.7],[20231207,10.7],[20231208,10.7],[20231211,10.65],[20231212,10.62],[20231213,10.63],[20231214,10.7],[20231215,10.79],[20231218,10.76],[20231219,10.78],[20231220,10.86],[20231221,10.83],[20231222,10.8],[20231226,10.79],[20231227,10.79],[20231228,10.83],[20231229,10.84],[20240102,10.83],[20240103,10.8],[20240104,10.74],[20240105,10.77],[20240108,10.78],[20240109,10.79],[20240110,10.77],[20240111,10.81],[20240112,10.86],[20240115,10.85],[20240116,10.79],[20240117,10.73],[20240118,10.75],[20240119,10.73],[20240122,10.73],[20240123,10.73],[20240124,10.71],[20240125,10.77],[20240126,10.77],[20240129,10.79],[20240130,10.79],[20240131,10.83],[20240201,10.89],[20240202,10.87],[20240205,10.78],[20240206,10.85],[20240207,10.84],[20240208,10.8],[20240209,10.81],[20240212,10.83],[20240213,10.83],[20240214,10.8],[20240215,10.81],[20240216,10.79],[20240219,10.8],[20240220,10.79],[20240221,10.81],[20240222,10.79],[20240223,10.74],[20240226,10.69],[20240227,10.73],[20240228,10.71],[20240229,10.82],[20240301,10.78],[20240304,10.76],[20240305,10.77],[20240306,10.78],[20240307,10.78],[20240308,10.79],[20240311,10.81],[20240312,10.78],[20240313,10.77],[20240314,10.8],[20240315,10.77],[20240318,10.71],[20240319,10.71],[20240320,10.72],[20240321,10.78],[20240322,10.79],[20240325,10.76],[20240326,10.76],[20240327,10.79],[20240328,10.78],[20240329,10.81],[20240401,10.83],[20240402,10.79],[20240403,10.75],[20240404,10.77],[20240405,10.78],[20240408,10.77],[20240409,10.79],[20240410,10.79],[20240411,10.75],[20240412,10.78],[20240415,10.71],[20240416,10.57],[20240417,10.61],[20240418,10.6],[20240419,10.62],[20240422,10.65],[20240423,10.62],[20240424,10.58],[20240425,10.52],[20240426,10.58],[20240429,10.59],[20240430,10.59],[20240501,10.6],[20240502,10.65],[20240503,10.67],[20240506,10.67],[20240507,10.74],[20240508,10.73],[20240509,10.7],[20240510,10.7],[20240513,10.69],[20240514,10.68],[20240515,10.71],[20240516,10.74],[20240517,10.75],[20240520,10.79],[20240521,10.8],[20240522,10.77],[20240523,10.73],[20240524,10.69],[20240527,10.69],[20240528,10.69],[20240529,10.67],[20240530,10.63],[20240531,10.6],[20240603,10.55],[20240604,10.5],[20240605,10.53],[20240606,10.55],[20240607,10.53],[20240610,10.52],[20240611,10.52],[20240612,10.4],[20240613,10.5],[20240614,10.55],[20240617,10.51],[20240618,10.56],[20240619,10.56],[20240620,10.57],[20240621,10.62],[20240624,10.64],[20240625,10.64],[20240626,10.63],[20240627,10.54],[20240628,10.59],[20240701,10.55],[20240702,10.51],[20240703,10.54],[20240704,10.58],[20240705,10.6],[20240708,10.62],[20240709,10.65],[20240710,10.69],[20240711,10.75],[20240712,10.75],[20240715,10.72],[20240716,10.75],[20240717,10.7],[20240718,10.67],[20240719,10.64],[20240722,10.66],[20240723,10.66],[20240724,10.62],[20240725,10.62],[20240726,10.63],[20240729,10.63],[20240730,10.65],[20240731,10.71],[20240801,10.77],[20240802,10.71],[20240805,10.67],[20240806,10.65],[20240807,10.69],[20240808,10.7],[20240809,10.82],[20240812,10.82],[20240813,10.85],[20240814,10.88],[20240815,10.9],[20240816,10.88],[20240819,10.9],[20240820,10.87],[20240821,10.82],[20240822,10.78],[20240823,10.8],[20240826,10.83],[20240827,10.8],[20240828,10.82],[20240829,10.84],[20240830,10.8],[20240902,10.79],[20240903,10.81],[20240904,10.8],[20240905,10.84],[20240906,10.87],[20240909,10.88],[20240910,10.88],[20240911,10.93],[20240912,10.93],[20240913,11],[20240916,11],[20240917,11.02],[20240918,11.08],[20240919,11.08],[20240920,11.07],[20240923,11.09],[20240924,11.12],[20240925,11.15],[20240926,11.12],[20240927,11.16],[20240930,11.15],[20241001,11.16],[20241002,11.16],[20241003,11.09],[20241004,11.13],[20241007,11.02],[20241008,11],[20241009,11.02],[20241010,11.01],[20241011,11.01],[20241014,11.04],[20241015,11.02],[20241016,11.03],[20241017,11.02],[20241018,10.99],[20241021,10.99],[20241022,10.99],[20241023,10.94],[20241024,10.94],[20241025,10.93],[20241028,10.89],[20241029,10.88],[20241030,10.82],[20241031,10.82],[20241101,10.79],[20241104,10.8],[20241105,10.79],[20241106,10.89],[20241107,10.95],[20241108,10.99],[20241111,10.97],[20241112,10.96],[20241113,10.96],[20241114,10.97],[20241115,10.99],[20241118,11],[20241119,11.02],[20241120,11.06],[20241121,11.11],[20241122,11.17],[20241125,11.13],[20241126,11.07],[20241127,11.01],[20241128,11.03],[20241129,11.07],[20241202,11.07],[20241203,11.07],[20241204,11.08],[20241205,11.08],[20241206,11.08],[20241209,11.11],[20241210,11.17],[20241211,11.18],[20241212,11.16],[20241213,11.14],[20241216,11.11],[20241217,11.04],[20241218,11.05],[20241219,11.05],[20241220,11.02],[20241223,11.05],[20241224,11.06],[20241226,11.03],[20241227,11.02],[20241230,11.03],[20241231,11.06],[20250102,11.16],[20250103,11.12],[20250106,11.06],[20250107,11.11],[20250108,11.08],[20250109,11.12],[20250110,11.13],[20250113,11.1],[20250114,11.06],[20250115,11.11],[20250116,11.08],[20250117,11.11],[20250120,11.04],[20250121,11.08],[20250122,11.16],[20250123,11.17],[20250124,11.18],[20250127,11.16],[20250128,11.22],[20250129,11.25],[20250130,11.28],[20250131,11.26],[20250203,11.32],[20250204,11.31],[20250205,11.31],[20250206,11.36],[20250207,11.39],[20250210,11.38],[20250211,11.36],[20250212,11.29],[20250213,11.28],[20250214,11.3],[20250217,11.32],[20250218,11.34],[20250219,11.35],[20250220,11.32],[20250221,11.36],[20250224,11.36],[20250225,11.3],[20250226,11.33],[20250227,11.38],[20250228,11.34],[20250303,11.27],[20250304,11.24],[20250305,11.13],[20250306,11.08],[20250307,11.06],[20250310,11.06],[20250311,10.98],[20250312,10.99],[20250313,11.03],[20250314,11.07],[20250317,11.05],[20250318,11.04],[20250319,11.06],[20250320,11.08],[20250321,11.08],[20250324,11.1],[20250325,11.07],[20250326,11.08],[20250327,11.05],[20250328,11],[20250331,11.05],[20250401,11.08],[20250402,11.01],[20250403,10.94],[20250404,10.9],[20250407,10.89],[20250408,10.79],[20250409,10.62],[20250410,10.6],[20250411,10.64],[20250414,10.66],[20250415,10.72],[20250416,10.7],[20250417,10.73],[20250418,10.74],[20250421,10.69],[20250422,10.73],[20250423,10.83],[20250424,10.85],[20250425,10.85],[20250428,10.86],[20250429,10.9],[20250430,10.94],[20250501,10.99],[20250502,11],[20250505,11.05],[20250506,11],[20250507,11.01],[20250508,11.08],[20250509,11.09],[20250512,11.2],[20250513,11.16],[20250514,11.12],[20250515,11.13],[20250516,11.17],[20250519,11.14],[20250520,11.13],[20250521,11.08],[20250522,11.11],[20250523,11.11],[20250526,11.09],[20250527,11.15],[20250528,11.17],[20250529,11.13],[20250530,11.11],[20250602,11.07],[20250603,11.13],[20250604,11.13],[20250605,11.15],[20250606,11.15],[20250609,11.14],[20250610,11.15],[20250611,11.15],[20250612,11.04],[20250613,11.03],[20250616,11.06],[20250617,11.1],[20250618,11.11],[20250619,11.12],[20250620,11.11]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,1689.49],[20200622,1694.26],[20200623,1691.24],[20200624,1687.3],[20200625,1692.2],[20200626,1688.22],[20200627,1688.22],[20200628,1688.22],[20200629,1679],[20200630,1685.51],[20200701,1691.7],[20200702,1688.09],[20200703,1691.45],[20200704,1691.45],[20200705,1691.45],[20200706,1682.99],[20200707,1682.39],[20200708,1683.07],[20200709,1682.36],[20200710,1691.58],[20200711,1691.58],[20200712,1691.58],[20200713,1687.39],[20200714,1676.18],[20200715,1673.35],[20200716,1675.38],[20200717,1671.21],[20200718,1671.21],[20200719,1671.21],[20200720,1669.01],[20200721,1680.36],[20200722,1673.38],[20200723,1674.18],[20200724,1667],[20200725,1667],[20200726,1667],[20200727,1656.81],[20200728,1658],[20200729,1658.33],[20200730,1651.08],[20200731,1638.41],[20200801,1638.41],[20200802,1638.41],[20200803,1644.84],[20200804,1640.79],[20200805,1638.93],[20200806,1636.48],[20200807,1635.1],[20200808,1635.1],[20200809,1635.1],[20200810,1639.67],[20200811,1640.26],[20200812,1639.88],[20200813,1633.93],[20200814,1636.48],[20200815,1636.48],[20200816,1636.48],[20200817,1627.07],[20200818,1623.52],[20200819,1623.77],[20200820,1626.97],[20200821,1634.7],[20200822,1634.7],[20200823,1634.7],[20200824,1629.39],[20200825,1631.89],[20200826,1633.19],[20200827,1631.7],[20200828,1629.72],[20200829,1629.72],[20200830,1629.72],[20200831,1627.01],[20200901,1632.24],[20200902,1641.46],[20200903,1647.86],[20200904,1645.14],[20200905,1645.14],[20200906,1645.14],[20200907,1644.81],[20200908,1643.32],[20200909,1649.24],[20200910,1642.27],[20200911,1640.53],[20200912,1640.53],[20200913,1640.53],[20200914,1641.06],[20200915,1645.81],[20200916,1651.61],[20200917,1657.55],[20200918,1654.62],[20200919,1654.62],[20200920,1654.62],[20200921,1643.14],[20200922,1644.19],[20200923,1638.12],[20200924,1634.47],[20200925,1635.57],[20200926,1635.57],[20200927,1635.57],[20200928,1627.45],[20200929,1624],[20200930,1626.8],[20201001,1629.96],[20201002,1630.29],[20201003,1630.29],[20201004,1630.29],[20201005,1630.51],[20201006,1631.1],[20201007,1630.88],[20201008,1634.45],[20201009,1642.03],[20201010,1642.03],[20201011,1642.03],[20201012,1640.64],[20201013,1639.21],[20201014,1643.36],[20201015,1644.42],[20201016,1642.61],[20201017,1642.61],[20201018,1642.61],[20201019,1641.51],[20201020,1640.46],[20201021,1640.18],[20201022,1643.19],[20201023,1638.46],[20201024,1638.46],[20201025,1638.46],[20201026,1640.07],[20201027,1638.32],[20201028,1638.81],[20201029,1637.84],[20201030,1639.68],[20201031,1639.68],[20201101,1639.68],[20201102,1642.61],[20201103,1646.34],[20201104,1648.58],[20201105,1655.6],[20201106,1664.46],[20201107,1664.46],[20201108,1664.46],[20201109,1681.19],[20201110,1687.98],[20201111,1689.67],[20201112,1687.56],[20201113,1682.34],[20201114,1682.34],[20201115,1682.34],[20201116,1688.8],[20201117,1686.18],[20201118,1692.17],[20201119,1693.53],[20201120,1692.79],[20201121,1692.79],[20201122,1692.79],[20201123,1686.6],[20201124,1691.68],[20201125,1692.01],[20201126,1693.63],[20201127,1689.88],[20201128,1689.88],[20201129,1689.88],[20201130,1682.57],[20201201,1689.8],[20201202,1679.9],[20201203,1678],[20201204,1682.9],[20201205,1682.9],[20201206,1682.9],[20201207,1688.51],[20201208,1693.83],[20201209,1696.83],[20201210,1697.19],[20201211,1696.2],[20201212,1696.2],[20201213,1696.2],[20201214,1693.49],[20201215,1697.05],[20201216,1695.47],[20201217,1697.4],[20201218,1696.1],[20201219,1696.1],[20201220,1696.1],[20201221,1695.12],[20201222,1686.77],[20201223,1696.53],[20201224,1696.68],[20201225,1696.68],[20201226,1696.68],[20201227,1696.68],[20201228,1694.58],[20201229,1692.37],[20201230,1693.08],[20201231,1694.38],[20210101,1694.38],[20210102,1694.38],[20210103,1694.38],[20210104,1700.78],[20210105,1698],[20210106,1692.17],[20210107,1688.73],[20210108,1687.72],[20210109,1687.72],[20210110,1687.72],[20210111,1687.21],[20210112,1689.65],[20210113,1693.62],[20210114,1702.46],[20210115,1700.16],[20210116,1700.16],[20210117,1700.16],[20210118,1703.22],[20210119,1700.63],[20210120,1707.74],[20210121,1703.32],[20210122,1691.9],[20210123,1691.9],[20210124,1691.9],[20210125,1688.66],[20210126,1693.36],[20210127,1693.22],[20210128,1694.83],[20210129,1696.09],[20210130,1696.09],[20210131,1696.09],[20210201,1701.12],[20210202,1711.44],[20210203,1717.47],[20210204,1715.79],[20210205,1721.69],[20210206,1721.69],[20210207,1721.69],[20210208,1719.16],[20210209,1710.48],[20210210,1710.27],[20210211,1711.76],[20210212,1715.17],[20210213,1715.17],[20210214,1715.17],[20210215,1715.82],[20210216,1709.81],[20210217,1708.39],[20210218,1702.53],[20210219,1694.73],[20210220,1694.73],[20210221,1694.73],[20210222,1682.2],[20210223,1683.22],[20210224,1685.05],[20210225,1666.1],[20210226,1661],[20210227,1661],[20210228,1661],[20210301,1671.47],[20210302,1671.14],[20210303,1666.82],[20210304,1666.86],[20210305,1662.57],[20210306,1662.57],[20210307,1662.57],[20210308,1657.93],[20210309,1654.53],[20210310,1660.23],[20210311,1666.08],[20210312,1666.1],[20210313,1666.1],[20210314,1666.1],[20210315,1666.24],[20210316,1668.76],[20210317,1665.58],[20210318,1667.05],[20210319,1671.43],[20210320,1671.43],[20210321,1671.43],[20210322,1660.81],[20210323,1657.08],[20210324,1657.28],[20210325,1654.43],[20210326,1657.93],[20210327,1657.93],[20210328,1657.93],[20210329,1653.26],[20210330,1652.42],[20210331,1660.31],[20210401,1660.94],[20210402,1660.96],[20210403,1660.96],[20210404,1660.96],[20210405,1661.28],[20210406,1661.33],[20210407,1658.48],[20210408,1662.09],[20210409,1658.63],[20210410,1658.63],[20210411,1658.63],[20210412,1654.47],[20210413,1653.12],[20210414,1652.16],[20210415,1656.22],[20210416,1661.07],[20210417,1661.07],[20210418,1661.07],[20210419,1659.11],[20210420,1655.95],[20210421,1658.08],[20210422,1655.53],[20210423,1652.96],[20210424,1652.96],[20210425,1652.96],[20210426,1652.47],[20210427,1650.23],[20210428,1650.94],[20210429,1648.31],[20210430,1648.77],[20210501,1648.77],[20210502,1648.77],[20210503,1651.34],[20210504,1650.9],[20210505,1655.19],[20210506,1658.67],[20210507,1668.86],[20210508,1668.86],[20210509,1668.86],[20210510,1662.82],[20210511,1661.18],[20210512,1660.93],[20210513,1660.87],[20210514,1661.2],[20210515,1661.2],[20210516,1661.2],[20210517,1658.41],[20210518,1652.64],[20210519,1650.76],[20210520,1650.44],[20210521,1654.88],[20210522,1654.88],[20210523,1654.88],[20210524,1653.92],[20210525,1650.17],[20210526,1655.27],[20210527,1661.54],[20210528,1670.92],[20210529,1670.92],[20210530,1670.92],[20210531,1667.65],[20210601,1665.65],[20210602,1671.88],[20210603,1672.82],[20210604,1683.62],[20210605,1683.62],[20210606,1683.62],[20210607,1682.51],[20210608,1681.68],[20210609,1683.06],[20210610,1685.51],[20210611,1690.79],[20210612,1690.79],[20210613,1690.79],[20210614,1689.17],[20210615,1683.59],[20210616,1681.84],[20210617,1688.86],[20210618,1689.16],[20210619,1689.16],[20210620,1689.16],[20210621,1684.95],[20210622,1682.04],[20210623,1682.34],[20210624,1685.56],[20210625,1687.85],[20210626,1687.85],[20210627,1687.85],[20210628,1692.79],[20210629,1692.97],[20210630,1691.91],[20210701,1688.64],[20210702,1692.45],[20210703,1692.45],[20210704,1692.45],[20210705,1692.99],[20210706,1689.05],[20210707,1684.44],[20210708,1678.62],[20210709,1679.88],[20210710,1679.88],[20210711,1679.88],[20210712,1682.29],[20210713,1682.12],[20210714,1687.32],[20210715,1690.49],[20210716,1692.88],[20210717,1692.88],[20210718,1692.88],[20210719,1690.72],[20210720,1688.1],[20210721,1688.7],[20210722,1691.58],[20210723,1692.89],[20210724,1692.89],[20210725,1692.89],[20210726,1689.63],[20210727,1686.01],[20210728,1686.06],[20210729,1688.45],[20210730,1686.31],[20210731,1686.31],[20210801,1686.31],[20210802,1689.26],[20210803,1687.49],[20210804,1691.92],[20210805,1692.62],[20210806,1689.07],[20210807,1689.07],[20210808,1689.07],[20210809,1688.79],[20210810,1691.64],[20210811,1694.09],[20210812,1693.87],[20210813,1692.35],[20210814,1692.35],[20210815,1692.35],[20210816,1692.31],[20210817,1691.3],[20210818,1695.41],[20210819,1691.47],[20210820,1691.82],[20210821,1691.82],[20210822,1691.82],[20210823,1690.9],[20210824,1695.92],[20210825,1700.23],[20210826,1696.28],[20210827,1701.48],[20210828,1701.48],[20210829,1701.48],[20210830,1704],[20210831,1709.66],[20210901,1713.39],[20210902,1709.1],[20210903,1706.29],[20210904,1706.29],[20210905,1706.29],[20210906,1707.11],[20210907,1704.15],[20210908,1703.54],[20210909,1701.55],[20210910,1704.57],[20210911,1704.57],[20210912,1704.57],[20210913,1709.61],[20210914,1704.76],[20210915,1703.58],[20210916,1706.86],[20210917,1699.5],[20210918,1699.5],[20210919,1699.5],[20210920,1699.11],[20210921,1696.22],[20210922,1698.63],[20210923,1701.95],[20210924,1694.74],[20210925,1694.74],[20210926,1694.74],[20210927,1692.78],[20210928,1687.57],[20210929,1687.56],[20210930,1695.63],[20211001,1696.59],[20211002,1696.59],[20211003,1696.59],[20211004,1689.94],[20211005,1689.64],[20211006,1691.39],[20211007,1693.38],[20211008,1689.34],[20211009,1689.34],[20211010,1689.34],[20211011,1686.27],[20211012,1685.9],[20211013,1688.14],[20211014,1688.83],[20211015,1692.93],[20211016,1692.93],[20211017,1692.93],[20211018,1688.13],[20211019,1685.78],[20211020,1689.67],[20211021,1681.96],[20211022,1678.26],[20211023,1678.26],[20211024,1678.26],[20211025,1681.23],[20211026,1681.23],[20211027,1678.38],[20211028,1678.91],[20211029,1668.42],[20211030,1668.42],[20211031,1668.42],[20211101,1668.71],[20211102,1666.38],[20211103,1668.24],[20211104,1672.13],[20211105,1682.76],[20211106,1682.76],[20211107,1682.76],[20211108,1683.39],[20211109,1686.49],[20211110,1687.28],[20211111,1696.97],[20211112,1698.22],[20211113,1698.22],[20211114,1698.22],[20211115,1699.68],[20211116,1702.51],[20211117,1706.45],[20211118,1699.27],[20211119,1703.21],[20211120,1703.21],[20211121,1703.21],[20211122,1698.14],[20211123,1689.67],[20211124,1692.73],[20211125,1692.65],[20211126,1674.8],[20211127,1674.8],[20211128,1674.8],[20211129,1676.31],[20211130,1671.11],[20211201,1681.97],[20211202,1677.99],[20211203,1682.86],[20211204,1682.86],[20211205,1682.86],[20211206,1686.23],[20211207,1695.03],[20211208,1696.27],[20211209,1695.14],[20211210,1699.97],[20211211,1699.97],[20211212,1699.97],[20211213,1697.59],[20211214,1690.61],[20211215,1689.62],[20211216,1684.01],[20211217,1686.74],[20211218,1686.74],[20211219,1686.74],[20211220,1691.02],[20211221,1690.58],[20211222,1691.79],[20211223,1695.87],[20211224,1696.34],[20211225,1696.34],[20211226,1696.34],[20211227,1698.58],[20211228,1697.53],[20211229,1698.45],[20211230,1694.73],[20211231,1697.75],[20220101,1697.75],[20220102,1697.75],[20220103,1693.85],[20220104,1696.23],[20220105,1692.2],[20220106,1685.93],[20220107,1689.44],[20220108,1689.44],[20220109,1689.44],[20220110,1685.24],[20220111,1684.15],[20220112,1685.54],[20220113,1674.43],[20220114,1673.22],[20220115,1673.22],[20220116,1673.22],[20220117,1675.09],[20220118,1676.46],[20220119,1682.18],[20220120,1690.87],[20220121,1691.1],[20220122,1691.1],[20220123,1691.1],[20220124,1689.49],[20220125,1691.9],[20220126,1694.19],[20220127,1705.37],[20220128,1703.48],[20220129,1703.48],[20220130,1703.48],[20220131,1709.2],[20220201,1704.02],[20220202,1699.92],[20220203,1705.59],[20220204,1682.42],[20220205,1682.42],[20220206,1682.42],[20220207,1679.68],[20220208,1685.57],[20220209,1687.69],[20220210,1693.58],[20220211,1688.29],[20220212,1688.29],[20220213,1688.29],[20220214,1694.29],[20220215,1697.42],[20220216,1698.54],[20220217,1698.5],[20220218,1701.39],[20220219,1701.39],[20220220,1701.39],[20220221,1699.75],[20220222,1694.28],[20220223,1691.83],[20220224,1674.29],[20220225,1674.95],[20220226,1674.95],[20220227,1674.95],[20220228,1646.79],[20220301,1635.5],[20220302,1623.97],[20220303,1626.33],[20220304,1632.34],[20220305,1632.34],[20220306,1632.34],[20220307,1619.48],[20220308,1610.36],[20220309,1608.44],[20220310,1597.7],[20220311,1607.87],[20220312,1607.87],[20220313,1607.87],[20220314,1608.06],[20220315,1599.45],[20220316,1608.37],[20220317,1612.05],[20220318,1615.2],[20220319,1615.2],[20220320,1615.2],[20220321,1612.01],[20220322,1612.74],[20220323,1619.03],[20220324,1621.59],[20220325,1622.28],[20220326,1622.28],[20220327,1622.28],[20220328,1624.03],[20220329,1620.07],[20220330,1622.71],[20220331,1627.66],[20220401,1634.61],[20220402,1634.61],[20220403,1634.61],[20220404,1645.77],[20220405,1648.93],[20220406,1648.1],[20220407,1643.21],[20220408,1646.37],[20220409,1646.37],[20220410,1646.37],[20220411,1638.22],[20220412,1643.08],[20220413,1648.94],[20220414,1642.1],[20220415,1642.31],[20220416,1642.31],[20220417,1642.31],[20220418,1642.14],[20220419,1640.95],[20220420,1635.64],[20220421,1623.44],[20220422,1619.74],[20220423,1619.74],[20220424,1619.74],[20220425,1615.62],[20220426,1620.36],[20220427,1626.85],[20220428,1632.88],[20220429,1631.14],[20220430,1631.14],[20220501,1631.14],[20220502,1627.93],[20220503,1621.98],[20220504,1626.19],[20220505,1621.22],[20220506,1608.48],[20220507,1608.48],[20220508,1608.48],[20220509,1601.76],[20220510,1591.46],[20220511,1595.21],[20220512,1610.52],[20220513,1614.48],[20220514,1614.48],[20220515,1614.48],[20220516,1612.41],[20220517,1604.55],[20220518,1605.78],[20220519,1609.07],[20220520,1614.74],[20220521,1614.74],[20220522,1614.74],[20220523,1615.26],[20220524,1607.27],[20220525,1614.94],[20220526,1614.18],[20220527,1618.3],[20220528,1618.3],[20220529,1618.3],[20220530,1618],[20220531,1619.8],[20220601,1616.68],[20220602,1619.71],[20220603,1617.84],[20220604,1617.84],[20220605,1617.84],[20220606,1617.94],[20220607,1617.75],[20220608,1605.99],[20220609,1599.49],[20220610,1606.2],[20220611,1606.2],[20220612,1606.2],[20220613,1597.9],[20220614,1589.19],[20220615,1592.4],[20220616,1597.91],[20220617,1586.24],[20220618,1586.24],[20220619,1586.24],[20220620,1585.28],[20220621,1582.97],[20220622,1586.01],[20220623,1588.49],[20220624,1587.06],[20220625,1587.06],[20220626,1587.06],[20220627,1579.42],[20220628,1577.98],[20220629,1579.21],[20220630,1591.54],[20220701,1585.21],[20220702,1585.21],[20220703,1585.21],[20220704,1583.53],[20220705,1593.68],[20220706,1602.15],[20220707,1603.58],[20220708,1607.73],[20220709,1607.73],[20220710,1607.73],[20220711,1606.71],[20220712,1605.58],[20220713,1602.77],[20220714,1599.25],[20220715,1596.49],[20220716,1596.49],[20220717,1596.49],[20220718,1592.99],[20220719,1578.41],[20220720,1583.08],[20220721,1582.83],[20220722,1592.5],[20220723,1592.5],[20220724,1592.5],[20220725,1594.06],[20220726,1609.81],[20220727,1607.09],[20220728,1622.05],[20220729,1624.32],[20220730,1624.32],[20220731,1624.32],[20220801,1630.23],[20220802,1630.57],[20220803,1631.11],[20220804,1643.69],[20220805,1641.97],[20220806,1641.97],[20220807,1641.97],[20220808,1650.28],[20220809,1652.04],[20220810,1658.14],[20220811,1658.16],[20220812,1667.16],[20220813,1667.16],[20220814,1667.16],[20220815,1670.15],[20220816,1681],[20220817,1669.81],[20220818,1659.76],[20220819,1665.88],[20220820,1665.88],[20220821,1665.88],[20220822,1665.33],[20220823,1676.4],[20220824,1679.27],[20220825,1678.49],[20220826,1674.03],[20220827,1674.03],[20220828,1674.03],[20220829,1671.2],[20220830,1665.08],[20220831,1663.98],[20220901,1656.43],[20220902,1660.12],[20220903,1660.12],[20220904,1660.12],[20220905,1668.85],[20220906,1663.88],[20220907,1665.9],[20220908,1655.71],[20220909,1657.78],[20220910,1657.78],[20220911,1657.78],[20220912,1650.84],[20220913,1642.85],[20220914,1657.71],[20220915,1651.64],[20220916,1651.06],[20220917,1651.06],[20220918,1651.06],[20220919,1647.06],[20220920,1645.89],[20220921,1651.6],[20220922,1652.38],[20220923,1656.93],[20220924,1656.93],[20220925,1656.93],[20220926,1652.2],[20220927,1646.3],[20220928,1645.13],[20220929,1625.48],[20220930,1622.77],[20221001,1622.77],[20221002,1622.77],[20221003,1626.84],[20221004,1625.2],[20221005,1619.18],[20221006,1622.44],[20221007,1625.88],[20221008,1625.88],[20221009,1625.88],[20221010,1632.51],[20221011,1624.12],[20221012,1617.89],[20221013,1610.48],[20221014,1612.24],[20221015,1612.24],[20221016,1612.24],[20221017,1608.81],[20221018,1596.69],[20221019,1597.98],[20221020,1589.17],[20221021,1594.12],[20221022,1594.12],[20221023,1594.12],[20221024,1577.84],[20221025,1578.13],[20221026,1572.95],[20221027,1572.72],[20221028,1582.21],[20221029,1582.21],[20221030,1582.21],[20221031,1584.4],[20221101,1586.05],[20221102,1593.4],[20221103,1607.16],[20221104,1604.39],[20221105,1604.39],[20221106,1604.39],[20221107,1596.45],[20221108,1596.91],[20221109,1596.55],[20221110,1614.4],[20221111,1596.48],[20221112,1596.48],[20221113,1596.48],[20221114,1591.68],[20221115,1589.92],[20221116,1584.97],[20221117,1583.21],[20221118,1580.54],[20221119,1580.54],[20221120,1580.54],[20221121,1591.37],[20221122,1594.21],[20221123,1589.94],[20221124,1590.43],[20221125,1594.1],[20221126,1594.1],[20221127,1594.1],[20221128,1584.36],[20221129,1603.21],[20221130,1610.39],[20221201,1605.36],[20221202,1603.01],[20221203,1603.01],[20221204,1603.01],[20221205,1597.61],[20221206,1599.58],[20221207,1599.82],[20221208,1604.1],[20221209,1598.56],[20221210,1598.56],[20221211,1598.56],[20221212,1591.05],[20221213,1597.18],[20221214,1592.65],[20221215,1590.64],[20221216,1588.6],[20221217,1588.6],[20221218,1588.6],[20221219,1592.94],[20221220,1594.63],[20221221,1592.57],[20221222,1597.48],[20221223,1601.56],[20221224,1601.56],[20221225,1601.56],[20221226,1601.42],[20221227,1598.5],[20221228,1593.7],[20221229,1593.8],[20221230,1593.68],[20221231,1593.68],[20230101,1593.68],[20230102,1592.31],[20230103,1607.36],[20230104,1607.25],[20230105,1609.26],[20230106,1629.39],[20230107,1629.39],[20230108,1629.39],[20230109,1622.78],[20230110,1620.54],[20230111,1624.76],[20230112,1631.84],[20230113,1636.31],[20230114,1636.31],[20230115,1636.31],[20230116,1635.27],[20230117,1625.3],[20230118,1633.57],[20230119,1630.62],[20230120,1632.42],[20230121,1632.42],[20230122,1632.42],[20230123,1628.57],[20230124,1632.1],[20230125,1634.6],[20230126,1634.83],[20230127,1636.27],[20230128,1636.27],[20230129,1636.27],[20230130,1628.15],[20230131,1632.4],[20230201,1631.08],[20230202,1632.46],[20230203,1631.06],[20230204,1631.06],[20230205,1631.06],[20230206,1632],[20230207,1636.69],[20230208,1635.35],[20230209,1631.09],[20230210,1632.89],[20230211,1632.89],[20230212,1632.89],[20230213,1630.94],[20230214,1624.4],[20230215,1620.97],[20230216,1617.42],[20230217,1621.56],[20230218,1621.56],[20230219,1621.56],[20230220,1619.51],[20230221,1614.24],[20230222,1614.26],[20230223,1621.64],[20230224,1624.59],[20230225,1624.59],[20230226,1624.59],[20230227,1624.62],[20230228,1616.09],[20230301,1616.61],[20230302,1620.6],[20230303,1621.88],[20230304,1621.88],[20230305,1621.88],[20230306,1622.54],[20230307,1617.94],[20230308,1629],[20230309,1629.38],[20230310,1627.53],[20230311,1627.53],[20230312,1627.53],[20230313,1617.7],[20230314,1608.84],[20230315,1624.97],[20230316,1619.27],[20230317,1618.54],[20230318,1618.54],[20230319,1618.54],[20230320,1609.07],[20230321,1602.72],[20230322,1604.71],[20230323,1605.47],[20230324,1620.4],[20230325,1620.4],[20230326,1620.4],[20230327,1617.37],[20230328,1614.53],[20230329,1615.38],[20230330,1615.89],[20230331,1620.68],[20230401,1620.68],[20230402,1620.68],[20230403,1623],[20230404,1623.15],[20230405,1619.29],[20230406,1622.59],[20230407,1622.56],[20230408,1622.56],[20230409,1622.56],[20230410,1622.33],[20230411,1621.45],[20230412,1622.16],[20230413,1618.23],[20230414,1613.31],[20230415,1613.31],[20230416,1613.31],[20230417,1615.59],[20230418,1616.11],[20230419,1615.7],[20230420,1615.62],[20230421,1611.43],[20230422,1611.43],[20230423,1611.43],[20230424,1608.87],[20230425,1605.81],[20230426,1606.85],[20230427,1607.94],[20230428,1615.97],[20230429,1615.97],[20230430,1615.97],[20230501,1615.79],[20230502,1615.88],[20230503,1612.58],[20230504,1612.32],[20230505,1623.05],[20230506,1623.05],[20230507,1623.05],[20230508,1622.93],[20230509,1624.8],[20230510,1629.97],[20230511,1630.54],[20230512,1634.76],[20230513,1634.76],[20230514,1634.76],[20230515,1640.67],[20230516,1640.11],[20230517,1637.26],[20230518,1635.45],[20230519,1630.23],[20230520,1630.23],[20230521,1630.23],[20230522,1627.48],[20230523,1628.99],[20230524,1631.54],[20230525,1632.24],[20230526,1631.33],[20230527,1631.33],[20230528,1631.33],[20230529,1632.23],[20230530,1633.42],[20230531,1639.76],[20230601,1643.17],[20230602,1643.6],[20230603,1643.6],[20230604,1643.6],[20230605,1655.95],[20230606,1661.76],[20230607,1661.38],[20230608,1659.56],[20230609,1660.58],[20230610,1660.58],[20230611,1660.58],[20230612,1664.35],[20230613,1662.24],[20230614,1663.44],[20230615,1660.86],[20230616,1646.99],[20230617,1646.99],[20230618,1646.99],[20230619,1649.99],[20230620,1648.23],[20230621,1651.81],[20230622,1646.57],[20230623,1649.35],[20230624,1649.35],[20230625,1649.35],[20230626,1653.87],[20230627,1654.15],[20230628,1649.81],[20230629,1648.34],[20230630,1656.89],[20230701,1656.89],[20230702,1656.89],[20230703,1658.86],[20230704,1662.48],[20230705,1661.68],[20230706,1648.06],[20230707,1644.12],[20230708,1644.12],[20230709,1644.12],[20230710,1638.12],[20230711,1641.32],[20230712,1649.26],[20230713,1644.32],[20230714,1642.48],[20230715,1642.48],[20230716,1642.48],[20230717,1640.54],[20230718,1644.05],[20230719,1645.45],[20230720,1647.91],[20230721,1652.63],[20230722,1652.63],[20230723,1652.63],[20230724,1659.29],[20230725,1666.84],[20230726,1667.25],[20230727,1663.94],[20230728,1675.32],[20230729,1675.32],[20230730,1675.32],[20230731,1674.92],[20230801,1675.19],[20230802,1662.37],[20230803,1654.68],[20230804,1656.16],[20230805,1656.16],[20230806,1656.16],[20230807,1650.47],[20230808,1650.97],[20230809,1650.76],[20230810,1651.23],[20230811,1649.32],[20230812,1649.32],[20230813,1649.32],[20230814,1648.14],[20230815,1645.02],[20230816,1639.59],[20230817,1637.06],[20230818,1640.53],[20230819,1640.53],[20230820,1640.53],[20230821,1632.01],[20230822,1637.06],[20230823,1656],[20230824,1658.43],[20230825,1661.2],[20230826,1661.2],[20230827,1661.2],[20230828,1662.55],[20230829,1665.48],[20230830,1660.08],[20230831,1657.68],[20230901,1659.15],[20230902,1659.15],[20230903,1659.15],[20230904,1661.81],[20230905,1659.6],[20230906,1650.9],[20230907,1652.06],[20230908,1655.33],[20230909,1655.33],[20230910,1655.33],[20230911,1655.93],[20230912,1656.12],[20230913,1657.71],[20230914,1660.16],[20230915,1669.18],[20230916,1669.18],[20230917,1669.18],[20230918,1668.18],[20230919,1660.28],[20230920,1661.19],[20230921,1661.95],[20230922,1660.23],[20230923,1660.23],[20230924,1660.23],[20230925,1654.02],[20230926,1648.59],[20230927,1648.06],[20230928,1643.55],[20230929,1646.39],[20230930,1646.39],[20231001,1646.39],[20231002,1646.31],[20231003,1642.81],[20231004,1629.76],[20231005,1625.28],[20231006,1620.55],[20231007,1620.55],[20231008,1620.55],[20231009,1622.4],[20231010,1627.96],[20231011,1636.37],[20231012,1635.44],[20231013,1643],[20231014,1643],[20231015,1643],[20231016,1643.26],[20231017,1638.89],[20231018,1631.32],[20231019,1625.31],[20231020,1621.81],[20231021,1621.81],[20231022,1621.81],[20231023,1621.22],[20231024,1621.81],[20231025,1627.96],[20231026,1633.07],[20231027,1640.71],[20231028,1640.71],[20231029,1640.71],[20231030,1635.97],[20231031,1634.5],[20231101,1638.52],[20231102,1646.28],[20231103,1657.7],[20231104,1657.7],[20231105,1657.7],[20231106,1660.85],[20231107,1665.29],[20231108,1668.9],[20231109,1664.44],[20231110,1658.67],[20231111,1658.67],[20231112,1658.67],[20231113,1659.46],[20231114,1662.71],[20231115,1659.57],[20231116,1663.86],[20231117,1665.19],[20231118,1665.19],[20231119,1665.19],[20231120,1664.12],[20231121,1662.47],[20231122,1661.55],[20231123,1662.39],[20231124,1657.77],[20231125,1657.77],[20231126,1657.77],[20231127,1657.56],[20231128,1665.46],[20231129,1668.36],[20231130,1667.28],[20231201,1678.48],[20231202,1678.48],[20231203,1678.48],[20231204,1681.78],[20231205,1686.46],[20231206,1696.46],[20231207,1698.56],[20231208,1696.19],[20231209,1696.19],[20231210,1696.19],[20231211,1691.71],[20231212,1686.58],[20231213,1688.4],[20231214,1696.23],[20231215,1697.69],[20231216,1697.69],[20231217,1697.69],[20231218,1699.81],[20231219,1699.41],[20231220,1705.35],[20231221,1701.05],[20231222,1698.74],[20231223,1698.74],[20231224,1698.74],[20231225,1698.74],[20231226,1698.82],[20231227,1699.43],[20231228,1697.11],[20231229,1704.55],[20231230,1704.55],[20231231,1704.55],[20240101,1704.55],[20240102,1707.75],[20240103,1705.04],[20240104,1698.84],[20240105,1702.68],[20240106,1702.68],[20240107,1702.68],[20240108,1701.24],[20240109,1702.26],[20240110,1702.74],[20240111,1701.38],[20240112,1711.56],[20240113,1711.56],[20240114,1711.56],[20240115,1712.16],[20240116,1709.25],[20240117,1700.72],[20240118,1702.12],[20240119,1703.06],[20240120,1703.06],[20240121,1703.06],[20240122,1701.89],[20240123,1701.76],[20240124,1700.78],[20240125,1701.16],[20240126,1706.2],[20240127,1706.2],[20240128,1706.2],[20240129,1710.93],[20240130,1710.17],[20240131,1716.32],[20240201,1724.68],[20240202,1715.16],[20240203,1715.16],[20240204,1715.16],[20240205,1719.28],[20240206,1723.05],[20240207,1721.51],[20240208,1721.02],[20240209,1719.39],[20240210,1719.39],[20240211,1719.39],[20240212,1720.53],[20240213,1714.97],[20240214,1720.74],[20240215,1720.81],[20240216,1718.99],[20240217,1718.99],[20240218,1718.99],[20240219,1717.93],[20240220,1716.86],[20240221,1718.29],[20240222,1713.52],[20240223,1711.4],[20240224,1711.4],[20240225,1711.4],[20240226,1708.65],[20240227,1710.89],[20240228,1714.03],[20240229,1714.68],[20240301,1718.76],[20240302,1718.76],[20240303,1718.76],[20240304,1716.24],[20240305,1716.12],[20240306,1716],[20240307,1715.95],[20240308,1715.18],[20240309,1715.18],[20240310,1715.18],[20240311,1717.08],[20240312,1715.3],[20240313,1712.81],[20240314,1713.1],[20240315,1713.53],[20240316,1713.53],[20240317,1713.53],[20240318,1707.59],[20240319,1708.99],[20240320,1712.24],[20240321,1710.56],[20240322,1716.16],[20240323,1716.16],[20240324,1716.16],[20240325,1716.2],[20240326,1712.59],[20240327,1718.54],[20240328,1718.63],[20240329,1718.73],[20240330,1718.73],[20240331,1718.73],[20240401,1718.51],[20240402,1723.13],[20240403,1719.83],[20240404,1717.82],[20240405,1718.66],[20240406,1718.66],[20240407,1718.66],[20240408,1719.13],[20240409,1717.16],[20240410,1711.57],[20240411,1718.99],[20240412,1723.75],[20240413,1723.75],[20240414,1723.75],[20240415,1716.52],[20240416,1700.77],[20240417,1700.74],[20240418,1699.67],[20240419,1701.37],[20240420,1701.37],[20240421,1701.37],[20240422,1707.38],[20240423,1705.63],[20240424,1702.02],[20240425,1694.02],[20240426,1696.4],[20240427,1696.4],[20240428,1696.4],[20240429,1701.98],[20240430,1699.99],[20240501,1699.55],[20240502,1708.82],[20240503,1713.48],[20240504,1713.48],[20240505,1713.48],[20240506,1714.8],[20240507,1719.81],[20240508,1720.49],[20240509,1720.32],[20240510,1716.41],[20240511,1716.41],[20240512,1716.41],[20240513,1714.77],[20240514,1716.27],[20240515,1718.92],[20240516,1722.17],[20240517,1725],[20240518,1725],[20240519,1725],[20240520,1724.97],[20240521,1724.66],[20240522,1724.76],[20240523,1716.6],[20240524,1715.52],[20240525,1715.52],[20240526,1715.52],[20240527,1715.73],[20240528,1712.07],[20240529,1707.4],[20240530,1709.18],[20240531,1701.85],[20240601,1701.85],[20240602,1701.85],[20240603,1703.62],[20240604,1697.04],[20240605,1694.55],[20240606,1699.33],[20240607,1690.68],[20240608,1690.68],[20240609,1690.68],[20240610,1698.22],[20240611,1702.1],[20240612,1697.04],[20240613,1695.89],[20240614,1707.65],[20240615,1707.65],[20240616,1707.65],[20240617,1704.01],[20240618,1708.37],[20240619,1707.53],[20240620,1708.45],[20240621,1715.01],[20240622,1715.01],[20240623,1715.01],[20240624,1712.9],[20240625,1715.03],[20240626,1713.9],[20240627,1708.13],[20240628,1709.5],[20240629,1709.5],[20240630,1709.5],[20240701,1702.96],[20240702,1698.71],[20240703,1702.51],[20240704,1704.68],[20240705,1704.28],[20240706,1704.28],[20240707,1704.28],[20240708,1707.6],[20240709,1712.08],[20240710,1715.88],[20240711,1718.79],[20240712,1719.38],[20240713,1719.38],[20240714,1719.38],[20240715,1715.47],[20240716,1718.31],[20240717,1713.97],[20240718,1709.02],[20240719,1708.35],[20240720,1708.35],[20240721,1708.35],[20240722,1709.32],[20240723,1711.92],[20240724,1710.86],[20240725,1710.13],[20240726,1710.3],[20240727,1710.3],[20240728,1710.3],[20240729,1715.18],[20240730,1714.98],[20240731,1720.92],[20240801,1730.93],[20240802,1728.65],[20240803,1728.65],[20240804,1728.65],[20240805,1712.03],[20240806,1712.75],[20240807,1715.26],[20240808,1718.68],[20240809,1729.82],[20240810,1729.82],[20240811,1729.82],[20240812,1730.52],[20240813,1735.31],[20240814,1733.81],[20240815,1733.7],[20240816,1736.15],[20240817,1736.15],[20240818,1736.15],[20240819,1738.17],[20240820,1733.53],[20240821,1727.22],[20240822,1718.52],[20240823,1725.33],[20240824,1725.33],[20240825,1725.33],[20240826,1724.51],[20240827,1720.71],[20240828,1725.56],[20240829,1727.2],[20240830,1726.51],[20240831,1726.51],[20240901,1726.51],[20240902,1726.07],[20240903,1725.7],[20240904,1727.97],[20240905,1728.49],[20240906,1731.61],[20240907,1731.61],[20240908,1731.61],[20240909,1734.45],[20240910,1735.66],[20240911,1736.98],[20240912,1742.47],[20240913,1746.28],[20240914,1746.28],[20240915,1746.28],[20240916,1745.79],[20240917,1747.19],[20240918,1752.66],[20240919,1753.88],[20240920,1753.85],[20240921,1753.85],[20240922,1753.85],[20240923,1758.29],[20240924,1760.93],[20240925,1756.33],[20240926,1763.08],[20240927,1765.86],[20240928,1765.86],[20240929,1765.86],[20240930,1760.82],[20241001,1767.44],[20241002,1767.73],[20241003,1763.5],[20241004,1762.76],[20241005,1762.76],[20241006,1762.76],[20241007,1759.45],[20241008,1758.44],[20241009,1760.43],[20241010,1760.28],[20241011,1762.27],[20241012,1762.27],[20241013,1762.27],[20241014,1765.41],[20241015,1763.9],[20241016,1762.85],[20241017,1763.15],[20241018,1768.2],[20241019,1768.2],[20241020,1768.2],[20241021,1760.94],[20241022,1761.8],[20241023,1761.62],[20241024,1760],[20241025,1757.2],[20241026,1757.2],[20241027,1757.2],[20241028,1753.67],[20241029,1757.38],[20241030,1752.49],[20241031,1741.99],[20241101,1740.74],[20241102,1740.74],[20241103,1740.74],[20241104,1739.98],[20241105,1741.1],[20241106,1758.34],[20241107,1761.84],[20241108,1765.08],[20241109,1765.08],[20241110,1765.08],[20241111,1772.08],[20241112,1769.28],[20241113,1766.3],[20241114,1776.71],[20241115,1772.32],[20241116,1772.32],[20241117,1772.32],[20241118,1779.21],[20241119,1778.55],[20241120,1780.13],[20241121,1785.64],[20241122,1800.97],[20241123,1800.97],[20241124,1800.97],[20241125,1794.86],[20241126,1787.07],[20241127,1785.27],[20241128,1784.66],[20241129,1785.04],[20241130,1785.04],[20241201,1785.04],[20241202,1787.21],[20241203,1788.2],[20241204,1792.12],[20241205,1790.68],[20241206,1784.85],[20241207,1784.85],[20241208,1784.85],[20241209,1789.85],[20241210,1796.29],[20241211,1799.84],[20241212,1802.05],[20241213,1792.86],[20241214,1792.86],[20241215,1792.86],[20241216,1792.54],[20241217,1785.25],[20241218,1783.22],[20241219,1784.85],[20241220,1790.08],[20241221,1790.08],[20241222,1790.08],[20241223,1789.34],[20241224,1789],[20241225,1789],[20241226,1789.03],[20241227,1780.86],[20241228,1780.86],[20241229,1780.86],[20241230,1776.59],[20241231,1783.11],[20250101,1783.11],[20250102,1794.69],[20250103,1799.59],[20250104,1799.59],[20250105,1799.59],[20250106,1785.74],[20250107,1792.43],[20250108,1802.17],[20250109,1800.19],[20250110,1795.19],[20250111,1795.19],[20250112,1795.19],[20250113,1801.93],[20250114,1799.33],[20250115,1796.94],[20250116,1802.05],[20250117,1799.09],[20250118,1799.09],[20250119,1799.09],[20250120,1800.1],[20250121,1801.32],[20250122,1797.99],[20250123,1804.24],[20250124,1806.34],[20250125,1806.34],[20250126,1806.34],[20250127,1794.1],[20250128,1806.09],[20250129,1812.52],[20250130,1815.68],[20250131,1812.34],[20250201,1812.34],[20250202,1812.34],[20250203,1820.21],[20250204,1823.08],[20250205,1817.63],[20250206,1828.49],[20250207,1827.99],[20250208,1827.99],[20250209,1827.99],[20250210,1832.95],[20250211,1832.13],[20250212,1823.04],[20250213,1822.72],[20250214,1819.68],[20250215,1819.68],[20250216,1819.68],[20250217,1821.13],[20250218,1824.29],[20250219,1822.63],[20250220,1824.66],[20250221,1823.98],[20250222,1823.98],[20250223,1823.98],[20250224,1825.94],[20250225,1819.9],[20250226,1822.84],[20250227,1820.21],[20250228,1824.47],[20250301,1824.47],[20250302,1824.47],[20250303,1818.1],[20250304,1806.03],[20250305,1795.56],[20250306,1781.05],[20250307,1773.63],[20250308,1773.63],[20250309,1773.63],[20250310,1770.75],[20250311,1761.16],[20250312,1763.97],[20250313,1772.95],[20250314,1770.3],[20250315,1770.3],[20250316,1770.3],[20250317,1770.6],[20250318,1769.14],[20250319,1768.17],[20250320,1775.25],[20250321,1772.46],[20250322,1772.46],[20250323,1772.46],[20250324,1771.25],[20250325,1770.71],[20250326,1774.51],[20250327,1772.65],[20250328,1769.15],[20250329,1769.15],[20250330,1769.15],[20250331,1768.49],[20250401,1774.01],[20250402,1772.79],[20250403,1742.27],[20250404,1734.45],[20250405,1734.45],[20250406,1734.45],[20250407,1727.78],[20250408,1719.84],[20250409,1696.96],[20250410,1704.31],[20250411,1676.12],[20250412,1676.12],[20250413,1676.12],[20250414,1679.38],[20250415,1688.4],[20250416,1689.12],[20250417,1693.17],[20250418,1693.59],[20250419,1693.59],[20250420,1693.59],[20250421,1693.95],[20250422,1686],[20250423,1697.93],[20250424,1706.61],[20250425,1711.8],[20250426,1711.8],[20250427,1711.8],[20250428,1713.77],[20250429,1716.98],[20250430,1719.28],[20250501,1718.52],[20250502,1728.25],[20250503,1728.25],[20250504,1728.25],[20250505,1729],[20250506,1731.52],[20250507,1727.47],[20250508,1734.29],[20250509,1737.61],[20250510,1737.61],[20250511,1737.61],[20250512,1759.76],[20250513,1762.35],[20250514,1750.46],[20250515,1753.3],[20250516,1754.17],[20250517,1754.17],[20250518,1754.17],[20250519,1749.14],[20250520,1753.69],[20250521,1745.97],[20250522,1744.09],[20250523,1752.11],[20250524,1752.11],[20250525,1752.11],[20250526,1746.91],[20250527,1747.12],[20250528,1752.73],[20250529,1755.2],[20250530,1748.69],[20250531,1748.69],[20250601,1748.69],[20250602,1741.9],[20250603,1745.64],[20250604,1750.25],[20250605,1750.08],[20250606,1749.64],[20250607,1749.64],[20250608,1749.64],[20250609,1750.21],[20250610,1749.92],[20250611,1750.88],[20250612,1733.17],[20250613,1736.87],[20250614,1736.87],[20250615,1736.87],[20250616,1733.19],[20250617,1732.64],[20250618,1739.82],[20250619,1740.75],[20250620,1738.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.024,58€ |
| 2022 | 938,77€ |
| 2023 | 1.032,33€ |
| 2024 | 1.045,16€ |
| 2025 | 1.099,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,26% |
| 3 M | 0,54% |
| 6 M | 0,58% |
| lfd. Jahr | 0,48% |
| 1 Jahr | 5,22% |
| 3 Jahre | 17,14% |
| 5 Jahre | 9,70% |
| 10 Jahre | 21,23% |
| Entwicklung p.a. | 0,87% |
| Wertentwicklung seit Auflage | 11,16% |
Anlageziel sind Ertrag und Kapitalzuwachs. Der Fonds wird mindestens 70% in globale Schwellenmarktanleihen mit einem Investment Grade-Rating oder darunter sowie in liquide Mittel investieren, die auf Landeswährung lauten. Der Fonds darf bis zu 25% in Unternehmensanleihen von Emittenten aus Schwellenländern investieren. Die Anlagen erfolgen insbesondere in Lateinamerika, Südostasien, Afrika, Osteuropa (einschließlich Russlands) und im Nahen Osten. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| (BNTNF) NOTA DO TESOURO NACIONAL | 14,82% |
| (INDOGB) INDONESIA GOVERNMENT | 11,00% |
| (SAGB) REPUBLIC OF SOUTH AFRICA | 9,87% |
| (THAIGB) THAILAND GOVERNMENT BOND | 9,69% |
| (COLTES) TITULOS DE TESORERIA | 8,81% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 2.4579 | 0.145700 |
| 06.2021 - 06.2022 | -8.3751 | -6.075800 |
| 06.2022 - 06.2023 | 9.966 | 4.018500 |
| 06.2023 - 06.2024 | 1.2433 | 3.487600 |
| 06.2024 - 06.2025 | 5.2169 | 1.945100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,32% | 7,54% | 6,78% | 9,22% |
| Sharpe Ratio | -0,04 | 0,08 | -0,01 | 0,08 |
| Tracking Error | 3,89% | 4,19% | 3,72% | 3,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,16 | 1,08 | 1,12 |
| Treynor Ratio | -0,34 | 0,54 | -0,05 | 0,69 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| (BNTNF) NOTA DO TESOURO NACIONAL | 14,82% |
| (INDOGB) INDONESIA GOVERNMENT | 11,00% |
| (SAGB) REPUBLIC OF SOUTH AFRICA | 9,87% |
| (THAIGB) THAILAND GOVERNMENT BOND | 9,69% |
| (COLTES) TITULOS DE TESORERIA | 8,81% |
| (CZGB) CZECH REPUBLIC | 7,54% |
| (IADB) INTER-AMERICAN DEVEL BK | 6,61% |
| (MBONO) MEX BONOS DESARR FIX RT | 6,40% |
| (POLGB) POLAND GOVERNMENT BOND | 5,50% |
| (MGS) MALAYSIA GOVERNMENT | 5,22% |
Länderverteilung (19. 06. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (19. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 06. 2025)
| Renten | 100,00% |
Währungsverteilung (19. 06. 2025)
| Divers | 45,78% |
| Brasilianischer Real | 14,81% |
| Indonesische Rupiah | 11,00% |
| Südafrikanischer Rand | 9,92% |
| Thailändischer Baht | 9,69% |
| Kolumbianischer Peso | 8,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Mike Riddell Herr Eric Wong |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.04.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 66,00 Mio. EUR |