Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6QD
ISIN: LU0900494963
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
7,92 $
0,25 $ / 3,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Em. Market Local Currency Debt Y Acc USD"},"ts":[[20170505,7.68],[20170508,7.65],[20170509,7.66],[20170510,7.7],[20170511,7.73],[20170512,7.76],[20170515,7.74],[20170516,7.71],[20170517,7.67],[20170518,7.55],[20170519,7.57],[20170522,7.55],[20170523,7.57],[20170524,7.62],[20170525,7.64],[20170526,7.65],[20170529,7.65],[20170530,7.65],[20170531,7.63],[20170601,7.65],[20170602,7.68],[20170605,7.68],[20170606,7.69],[20170607,7.7],[20170608,7.69],[20170609,7.73],[20170612,7.71],[20170613,7.72],[20170614,7.78],[20170615,7.73],[20170616,7.75],[20170619,7.71],[20170620,7.68],[20170621,7.68],[20170622,7.69],[20170623,7.72],[20170626,7.74],[20170627,7.66],[20170628,7.59],[20170629,7.54],[20170630,7.55],[20170703,7.54],[20170704,7.55],[20170705,7.52],[20170706,7.47],[20170707,7.45],[20170710,7.49],[20170711,7.47],[20170712,7.51],[20170713,7.53],[20170714,7.6],[20170717,7.58],[20170718,7.56],[20170719,7.57],[20170720,7.62],[20170721,7.51],[20170724,7.49],[20170725,7.44],[20170726,7.47],[20170727,7.46],[20170728,7.46],[20170731,7.46],[20170801,7.42],[20170802,7.41],[20170803,7.4],[20170804,7.38],[20170807,7.42],[20170808,7.41],[20170809,7.44],[20170810,7.45],[20170811,7.42],[20170814,7.43],[20170815,7.44],[20170816,7.49],[20170817,7.52],[20170818,7.49],[20170821,7.51],[20170822,7.5],[20170823,7.48],[20170824,7.48],[20170825,7.53],[20170828,7.47],[20170829,7.39],[20170830,7.47],[20170831,7.54],[20170901,7.51],[20170904,7.51],[20170905,7.55],[20170906,7.55],[20170907,7.56],[20170908,7.53],[20170911,7.56],[20170912,7.56],[20170913,7.51],[20170914,7.58],[20170915,7.55],[20170918,7.52],[20170919,7.51],[20170920,7.52],[20170921,7.55],[20170922,7.56],[20170925,7.58],[20170926,7.58],[20170927,7.56],[20170928,7.53],[20170929,7.54],[20171002,7.54],[20171003,7.54],[20171004,7.55],[20171005,7.56],[20171006,7.53],[20171009,7.46],[20171010,7.47],[20171011,7.48],[20171012,7.47],[20171013,7.54],[20171016,7.53],[20171017,7.53],[20171018,7.53],[20171019,7.5],[20171020,7.47],[20171023,7.51],[20171024,7.45],[20171025,7.4],[20171026,7.39],[20171027,7.46],[20171030,7.47],[20171031,7.46],[20171101,7.49],[20171102,7.48],[20171103,7.42],[20171106,7.49],[20171107,7.49],[20171108,7.5],[20171109,7.47],[20171110,7.45],[20171113,7.42],[20171114,7.36],[20171115,7.29],[20171116,7.37],[20171117,7.39],[20171120,7.37],[20171121,7.43],[20171122,7.45],[20171123,7.42],[20171124,7.42],[20171127,7.39],[20171128,7.44],[20171129,7.46],[20171130,7.45],[20171201,7.43],[20171204,7.46],[20171205,7.49],[20171206,7.48],[20171207,7.48],[20171208,7.51],[20171211,7.5],[20171212,7.47],[20171213,7.51],[20171214,7.44],[20171215,7.49],[20171218,7.56],[20171219,7.54],[20171220,7.54],[20171221,7.51],[20171222,7.52],[20171226,7.53],[20171227,7.53],[20171228,7.52],[20171229,7.5],[20180102,7.51],[20180103,7.57],[20180104,7.58],[20180105,7.6],[20180108,7.63],[20180109,7.63],[20180110,7.59],[20180111,7.61],[20180112,7.58],[20180115,7.54],[20180116,7.55],[20180117,7.58],[20180118,7.57],[20180119,7.54],[20180122,7.56],[20180123,7.57],[20180124,7.58],[20180125,7.59],[20180126,7.55],[20180129,7.52],[20180130,7.49],[20180131,7.51],[20180201,7.56],[20180202,7.47],[20180205,7.49],[20180206,7.53],[20180207,7.51],[20180208,7.5],[20180209,7.45],[20180212,7.51],[20180213,7.48],[20180214,7.52],[20180215,7.49],[20180216,7.54],[20180219,7.56],[20180220,7.56],[20180221,7.58],[20180222,7.59],[20180223,7.61],[20180226,7.6],[20180227,7.56],[20180228,7.6],[20180301,7.62],[20180302,7.53],[20180305,7.55],[20180306,7.52],[20180307,7.49],[20180308,7.46],[20180309,7.56],[20180312,7.55],[20180313,7.52],[20180314,7.53],[20180315,7.51],[20180316,7.53],[20180319,7.51],[20180320,7.52],[20180321,7.55],[20180322,7.56],[20180323,7.54],[20180326,7.55],[20180327,7.58],[20180328,7.56],[20180329,7.61],[20180330,7.62],[20180402,7.61],[20180403,7.62],[20180404,7.61],[20180405,7.61],[20180406,7.6],[20180409,7.58],[20180410,7.52],[20180411,7.53],[20180412,7.59],[20180413,7.59],[20180416,7.55],[20180417,7.58],[20180418,7.59],[20180419,7.57],[20180420,7.56],[20180423,7.52],[20180424,7.54],[20180425,7.49],[20180426,7.51],[20180427,7.6],[20180430,7.57],[20180501,7.53],[20180502,7.51],[20180503,7.49],[20180504,7.51],[20180507,7.52],[20180508,7.45],[20180509,7.43],[20180510,7.49],[20180511,7.47],[20180514,7.42],[20180515,7.37],[20180516,7.44],[20180517,7.4],[20180518,7.34],[20180521,7.35],[20180522,7.38],[20180523,7.38],[20180524,7.41],[20180525,7.46],[20180528,7.5],[20180529,7.52],[20180530,7.51],[20180531,7.44],[20180601,7.46],[20180604,7.43],[20180605,7.42],[20180606,7.4],[20180607,7.32],[20180608,7.36],[20180611,7.34],[20180612,7.31],[20180613,7.31],[20180614,7.31],[20180615,7.35],[20180618,7.3],[20180619,7.35],[20180620,7.35],[20180621,7.34],[20180622,7.32],[20180625,7.27],[20180626,7.29],[20180627,7.3],[20180628,7.32],[20180629,7.31],[20180702,7.25],[20180703,7.27],[20180704,7.3],[20180705,7.31],[20180706,7.33],[20180709,7.32],[20180710,7.37],[20180711,7.31],[20180712,7.38],[20180713,7.39],[20180716,7.34],[20180717,7.35],[20180718,7.4],[20180719,7.36],[20180720,7.34],[20180723,7.32],[20180724,7.33],[20180725,7.37],[20180726,7.36],[20180727,7.43],[20180730,7.41],[20180731,7.37],[20180801,7.37],[20180802,7.38],[20180803,7.42],[20180806,7.42],[20180807,7.4],[20180808,7.39],[20180809,7.33],[20180810,7.28],[20180813,7.22],[20180814,7.24],[20180815,7.25],[20180816,7.27],[20180817,7.23],[20180820,7.21],[20180821,7.21],[20180822,7.15],[20180823,7.14],[20180824,7.17],[20180827,7.16],[20180828,7.09],[20180829,7.08],[20180830,6.98],[20180831,7.01],[20180903,7.01],[20180904,6.99],[20180905,6.95],[20180906,6.93],[20180907,6.99],[20180910,6.98],[20180911,6.98],[20180912,7.01],[20180913,7.04],[20180914,7],[20180917,7.01],[20180918,7.03],[20180919,7.07],[20180920,7.03],[20180921,7.04],[20180924,7.06],[20180925,7.04],[20180926,7.08],[20180927,7.13],[20180928,7.21],[20181001,7.19],[20181002,7.21],[20181003,7.19],[20181004,7.12],[20181005,7.13],[20181008,7.15],[20181009,7.19],[20181010,7.14],[20181011,7.1],[20181012,7.11],[20181015,7.16],[20181016,7.19],[20181017,7.25],[20181018,7.2],[20181019,7.21],[20181022,7.19],[20181023,7.17],[20181024,7.21],[20181025,7.19],[20181026,7.24],[20181029,7.18],[20181030,7.16],[20181031,7.15],[20181101,7.17],[20181102,7.18],[20181105,7.25],[20181106,7.23],[20181107,7.24],[20181108,7.25],[20181109,7.21],[20181112,7.25],[20181113,7.22],[20181114,7.23],[20181115,7.26],[20181116,7.28],[20181119,7.22],[20181120,7.2],[20181121,7.25],[20181122,7.26],[20181123,7.26],[20181126,7.23],[20181127,7.23],[20181128,7.25],[20181129,7.28],[20181130,7.29],[20181203,7.34],[20181204,7.26],[20181205,7.27],[20181206,7.24],[20181207,7.26],[20181210,7.16],[20181211,7.19],[20181212,7.26],[20181213,7.23],[20181214,7.25],[20181217,7.25],[20181218,7.24],[20181219,7.27],[20181220,7.23],[20181221,7.23],[20181224,7.24],[20181226,7.23],[20181227,7.27],[20181228,7.27],[20181231,7.29],[20190102,7.33],[20190103,7.4],[20190104,7.46],[20190107,7.47],[20190108,7.45],[20190109,7.49],[20190110,7.45],[20190111,7.44],[20190114,7.5],[20190115,7.51],[20190116,7.57],[20190117,7.52],[20190118,7.51],[20190121,7.54],[20190122,7.52],[20190123,7.53],[20190124,7.58],[20190125,7.62],[20190128,7.55],[20190129,7.58],[20190130,7.58],[20190131,7.67],[20190201,7.69],[20190204,7.71],[20190205,7.71],[20190206,7.71],[20190207,7.72],[20190208,7.7],[20190211,7.67],[20190212,7.7],[20190213,7.65],[20190214,7.64],[20190215,7.68],[20190218,7.67],[20190219,7.7],[20190220,7.69],[20190221,7.64],[20190222,7.7],[20190225,7.71],[20190226,7.71],[20190227,7.71],[20190228,7.66],[20190301,7.65],[20190304,7.66],[20190305,7.67],[20190306,7.65],[20190307,7.61],[20190308,7.65],[20190311,7.66],[20190312,7.68],[20190313,7.65],[20190314,7.64],[20190315,7.68],[20190318,7.7],[20190319,7.69],[20190320,7.71],[20190321,7.69],[20190322,7.64],[20190325,7.68],[20190326,7.69],[20190327,7.63],[20190328,7.63],[20190329,7.64],[20190401,7.71],[20190402,7.71],[20190403,7.74],[20190404,7.74],[20190405,7.75],[20190408,7.75],[20190409,7.74],[20190410,7.77],[20190411,7.76],[20190412,7.74],[20190415,7.74],[20190416,7.71],[20190417,7.73],[20190418,7.77],[20190419,7.77],[20190422,7.75],[20190423,7.71],[20190424,7.68],[20190425,7.7],[20190426,7.72],[20190429,7.71],[20190430,7.67],[20190501,7.68],[20190502,7.62],[20190503,7.7],[20190506,7.65],[20190507,7.61],[20190508,7.63],[20190509,7.6],[20190510,7.62],[20190513,7.58],[20190514,7.62],[20190515,7.67],[20190516,7.65],[20190517,7.61],[20190520,7.62],[20190521,7.64],[20190522,7.64],[20190523,7.66],[20190524,7.66],[20190527,7.66],[20190528,7.64],[20190529,7.66],[20190530,7.71],[20190531,7.71],[20190603,7.72],[20190604,7.73],[20190605,7.73],[20190606,7.73],[20190607,7.75],[20190610,7.82],[20190611,7.83],[20190612,7.82],[20190613,7.84],[20190614,7.85],[20190617,7.87],[20190618,7.95],[20190619,7.95],[20190620,8.03],[20190621,8],[20190624,8],[20190625,8.02],[20190626,8.03],[20190627,8.02],[20190628,8.04],[20190701,8.07],[20190702,8.06],[20190703,8.09],[20190704,8.14],[20190705,8.09],[20190708,8.09],[20190709,8.08],[20190710,8.09],[20190711,8.13],[20190712,8.12],[20190715,8.15],[20190716,8.13],[20190717,8.15],[20190718,8.17],[20190719,8.2],[20190722,8.2],[20190723,8.27],[20190724,8.3],[20190725,8.29],[20190726,8.25],[20190729,8.25],[20190730,8.23],[20190731,8.25],[20190801,8.16],[20190802,8.11],[20190805,8.03],[20190806,8.03],[20190807,8.03],[20190808,8.11],[20190809,8.09],[20190812,8.05],[20190813,8.08],[20190814,8.02],[20190815,8.06],[20190816,8.14],[20190819,8.08],[20190820,8.09],[20190821,8.12],[20190822,8.11],[20190823,8.1],[20190826,8.04],[20190827,8.02],[20190828,8.03],[20190829,8.03],[20190830,8.07],[20190902,8.12],[20190903,8.17],[20190904,8.2],[20190905,8.18],[20190906,8.23],[20190909,8.25],[20190910,8.21],[20190911,8.23],[20190912,8.34],[20190913,8.25],[20190916,8.26],[20190917,8.24],[20190918,8.25],[20190919,8.23],[20190920,8.23],[20190923,8.26],[20190924,8.25],[20190925,8.23],[20190926,8.28],[20190927,8.27],[20190930,8.29],[20191001,8.26],[20191002,8.27],[20191003,8.31],[20191004,8.34],[20191007,8.3],[20191008,8.28],[20191009,8.29],[20191010,8.28],[20191011,8.3],[20191014,8.3],[20191015,8.32],[20191016,8.28],[20191017,8.25],[20191018,8.26],[20191021,8.23],[20191022,8.3],[20191023,8.32],[20191024,8.33],[20191025,8.36],[20191028,8.39],[20191029,8.36],[20191030,8.31],[20191031,8.28],[20191101,8.34],[20191104,8.33],[20191105,8.35],[20191106,8.34],[20191107,8.34],[20191108,8.33],[20191111,8.32],[20191112,8.28],[20191113,8.26],[20191114,8.25],[20191115,8.29],[20191118,8.26],[20191119,8.25],[20191120,8.26],[20191121,8.23],[20191122,8.25],[20191125,8.27],[20191126,8.22],[20191127,8.22],[20191128,8.21],[20191129,8.26],[20191202,8.24],[20191203,8.23],[20191204,8.23],[20191205,8.24],[20191206,8.26],[20191209,8.3],[20191210,8.29],[20191211,8.32],[20191212,8.32],[20191213,8.3],[20191216,8.37],[20191217,8.37],[20191218,8.42],[20191219,8.42],[20191220,8.42],[20191223,8.46],[20191224,8.47],[20191226,8.49],[20191227,8.47],[20191230,8.47],[20191231,8.44],[20200102,8.47],[20200103,8.49],[20200106,8.48],[20200107,8.46],[20200108,8.55],[20200109,8.55],[20200110,8.58],[20200113,8.53],[20200114,8.55],[20200115,8.52],[20200116,8.5],[20200117,8.53],[20200120,8.56],[20200121,8.53],[20200122,8.56],[20200123,8.54],[20200124,8.59],[20200127,8.53],[20200128,8.56],[20200129,8.57],[20200130,8.51],[20200131,8.48],[20200203,8.49],[20200204,8.55],[20200205,8.58],[20200206,8.57],[20200207,8.55],[20200210,8.53],[20200211,8.61],[20200212,8.61],[20200213,8.64],[20200214,8.68],[20200217,8.68],[20200218,8.67],[20200219,8.69],[20200220,8.64],[20200221,8.66],[20200224,8.55],[20200225,8.57],[20200226,8.49],[20200227,8.37],[20200228,8.21],[20200302,8.19],[20200303,8.28],[20200304,8.29],[20200305,8.19],[20200306,8.01],[20200309,7.72],[20200310,7.73],[20200311,7.67],[20200312,7.4],[20200313,7.4],[20200316,7.17],[20200317,7.21],[20200318,6.94],[20200319,6.84],[20200320,6.97],[20200323,6.81],[20200324,6.83],[20200325,6.97],[20200326,7.05],[20200327,7.06],[20200330,6.95],[20200331,7.09],[20200401,6.96],[20200402,6.98],[20200403,6.94],[20200406,7.01],[20200407,7.08],[20200408,7.06],[20200409,7.24],[20200410,7.26],[20200413,7.22],[20200414,7.24],[20200415,7.18],[20200416,7.24],[20200417,7.26],[20200420,7.34],[20200421,7.27],[20200422,7.2],[20200423,7.28],[20200424,7.22],[20200427,7.19],[20200428,7.22],[20200429,7.36],[20200430,7.37],[20200501,7.32],[20200504,7.28],[20200505,7.46],[20200506,7.4],[20200507,7.48],[20200508,7.53],[20200511,7.48],[20200512,7.52],[20200513,7.47],[20200514,7.49],[20200515,7.5],[20200518,7.64],[20200519,7.58],[20200520,7.68],[20200521,7.7],[20200522,7.75],[20200525,7.79],[20200526,7.83],[20200527,7.83],[20200528,7.84],[20200529,7.76],[20200601,7.83],[20200602,7.89],[20200603,8],[20200604,7.92],[20200605,7.91],[20200608,7.9],[20200609,7.89],[20200610,7.82],[20200611,7.77],[20200612,7.77],[20200615,7.71],[20200616,7.74],[20200617,7.73],[20200618,7.71],[20200619,7.73],[20200622,7.79],[20200623,7.76],[20200624,7.73],[20200625,7.78],[20200626,7.73],[20200629,7.65],[20200630,7.71],[20200701,7.77],[20200702,7.74],[20200703,7.74],[20200706,7.69],[20200707,7.67],[20200708,7.69],[20200709,7.69],[20200710,7.78],[20200713,7.76],[20200714,7.71],[20200715,7.69],[20200716,7.72],[20200717,7.68],[20200720,7.68],[20200721,7.78],[20200722,7.73],[20200723,7.76],[20200724,7.69],[20200727,7.67],[20200728,7.67],[20200729,7.68],[20200730,7.62],[20200731,7.56],[20200803,7.57],[20200804,7.54],[20200805,7.55],[20200806,7.53],[20200807,7.54],[20200810,7.54],[20200811,7.54],[20200812,7.53],[20200813,7.51],[20200814,7.53],[20200817,7.45],[20200818,7.46],[20200819,7.46],[20200820,7.48],[20200821,7.5],[20200824,7.47],[20200825,7.48],[20200826,7.5],[20200827,7.48],[20200828,7.5],[20200831,7.48],[20200901,7.52],[20200902,7.54],[20200903,7.57],[20200904,7.54],[20200907,7.55],[20200908,7.52],[20200909,7.59],[20200910,7.55],[20200911,7.53],[20200914,7.56],[20200915,7.58],[20200916,7.61],[20200917,7.64],[20200918,7.62],[20200921,7.5],[20200922,7.5],[20200923,7.46],[20200924,7.46],[20200925,7.44],[20200928,7.39],[20200929,7.38],[20200930,7.43],[20201001,7.44],[20201002,7.43],[20201005,7.44],[20201006,7.44],[20201007,7.43],[20201008,7.46],[20201009,7.52],[20201012,7.49],[20201013,7.47],[20201014,7.49],[20201015,7.48],[20201016,7.49],[20201019,7.5],[20201020,7.5],[20201021,7.5],[20201022,7.52],[20201023,7.49],[20201026,7.5],[20201027,7.5],[20201028,7.48],[20201029,7.47],[20201030,7.48],[20201102,7.48],[20201103,7.54],[20201104,7.58],[20201105,7.61],[20201106,7.67],[20201109,7.76],[20201110,7.8],[20201111,7.79],[20201112,7.78],[20201113,7.75],[20201116,7.79],[20201117,7.77],[20201118,7.81],[20201119,7.82],[20201120,7.8],[20201123,7.74],[20201124,7.8],[20201125,7.82],[20201126,7.83],[20201127,7.81],[20201130,7.77],[20201201,7.83],[20201202,7.78],[20201203,7.8],[20201204,7.83],[20201207,7.85],[20201208,7.88],[20201209,7.88],[20201210,7.9],[20201211,7.9],[20201214,7.87],[20201215,7.92],[20201216,7.91],[20201217,7.95],[20201218,7.95],[20201221,7.93],[20201222,7.86],[20201223,7.91],[20201224,7.91],[20201228,7.9],[20201229,7.9],[20201230,7.92],[20201231,7.91],[20210104,7.92],[20210105,7.93],[20210106,7.89],[20210107,7.85],[20210108,7.87],[20210111,7.84],[20210112,7.86],[20210113,7.87],[20210114,7.95],[20210115,7.92],[20210118,7.92],[20210119,7.92],[20210120,7.97],[20210121,7.93],[20210122,7.85],[20210125,7.81],[20210126,7.86],[20210127,7.84],[20210128,7.87],[20210129,7.87],[20210201,7.9],[20210202,7.96],[20210203,7.98],[20210204,7.96],[20210205,8.02],[20210208,8],[20210209,7.94],[20210210,7.93],[20210211,7.95],[20210212,7.99],[20210215,7.99],[20210216,7.92],[20210217,7.95],[20210218,7.91],[20210219,7.86],[20210222,7.8],[20210223,7.82],[20210224,7.84],[20210225,7.7],[20210226,7.65],[20210301,7.76],[20210302,7.74],[20210303,7.7],[20210304,7.73],[20210305,7.65],[20210308,7.63],[20210309,7.63],[20210310,7.7],[20210311,7.74],[20210312,7.72],[20210315,7.72],[20210316,7.73],[20210317,7.68],[20210318,7.69],[20210319,7.75],[20210322,7.64],[20210323,7.65],[20210324,7.64],[20210325,7.63],[20210326,7.64],[20210329,7.62],[20210330,7.61],[20210331,7.7],[20210401,7.68],[20210402,7.67],[20210405,7.71],[20210406,7.69],[20210407,7.68],[20210408,7.7],[20210409,7.66],[20210412,7.66],[20210413,7.69],[20210414,7.69],[20210415,7.73],[20210416,7.74],[20210419,7.73],[20210420,7.71],[20210421,7.72],[20210422,7.71],[20210423,7.69],[20210426,7.7],[20210427,7.7],[20210428,7.7],[20210429,7.67],[20210430,7.68],[20210503,7.7],[20210504,7.68],[20210505,7.71],[20210506,7.71],[20210507,7.84],[20210510,7.78],[20210511,7.77],[20210512,7.74],[20210513,7.76],[20210514,7.78],[20210517,7.76],[20210518,7.73],[20210519,7.69],[20210520,7.72],[20210521,7.72],[20210524,7.69],[20210525,7.67],[20210526,7.72],[20210527,7.72],[20210528,7.79],[20210531,7.76],[20210601,7.77],[20210602,7.84],[20210603,7.81],[20210604,7.9],[20210607,7.89],[20210608,7.87],[20210609,7.87],[20210610,7.91],[20210611,7.91],[20210614,7.92],[20210615,7.87],[20210616,7.89],[20210617,7.89],[20210618,7.89],[20210621,7.88],[20210622,7.88],[20210623,7.88],[20210624,7.9],[20210625,7.9],[20210628,7.93],[20210629,7.93],[20210630,7.91],[20210701,7.89],[20210702,7.91],[20210705,7.92],[20210706,7.88],[20210707,7.85],[20210708,7.84],[20210709,7.85],[20210712,7.87],[20210713,7.85],[20210714,7.89],[20210715,7.9],[20210716,7.91],[20210719,7.89],[20210720,7.89],[20210721,7.88],[20210722,7.89],[20210723,7.9],[20210726,7.89],[20210727,7.87],[20210728,7.88],[20210729,7.91],[20210730,7.87],[20210802,7.87],[20210803,7.87],[20210804,7.89],[20210805,7.89],[20210806,7.85],[20210809,7.85],[20210810,7.87],[20210811,7.91],[20210812,7.89],[20210813,7.9],[20210816,7.9],[20210817,7.88],[20210818,7.89],[20210819,7.88],[20210820,7.89],[20210823,7.88],[20210824,7.91],[20210825,7.93],[20210826,7.93],[20210827,7.96],[20210830,7.97],[20210831,8.01],[20210901,8.02],[20210902,8.01],[20210903,7.98],[20210906,7.98],[20210907,7.95],[20210908,7.94],[20210909,7.93],[20210910,7.97],[20210913,7.99],[20210914,7.96],[20210915,7.95],[20210916,7.96],[20210917,7.9],[20210920,7.9],[20210921,7.9],[20210922,7.92],[20210923,7.92],[20210924,7.88],[20210927,7.88],[20210928,7.84],[20210929,7.84],[20210930,7.88],[20211001,7.91],[20211004,7.86],[20211005,7.86],[20211006,7.89],[20211007,7.9],[20211008,7.88],[20211011,7.88],[20211012,7.88],[20211013,7.9],[20211014,7.9],[20211015,7.92],[20211018,7.88],[20211019,7.86],[20211020,7.88],[20211021,7.83],[20211022,7.79],[20211025,7.83],[20211026,7.82],[20211027,7.8],[20211028,7.82],[20211029,7.74],[20211101,7.77],[20211102,7.75],[20211103,7.76],[20211104,7.78],[20211105,7.86],[20211108,7.86],[20211109,7.87],[20211110,7.87],[20211111,7.94],[20211112,7.9],[20211115,7.89],[20211116,7.89],[20211117,7.89],[20211118,7.87],[20211119,7.89],[20211122,7.84],[20211123,7.78],[20211124,7.81],[20211125,7.8],[20211126,7.71],[20211129,7.73],[20211130,7.71],[20211201,7.78],[20211202,7.77],[20211203,7.78],[20211206,7.81],[20211207,7.86],[20211208,7.88],[20211209,7.85],[20211210,7.91],[20211213,7.86],[20211214,7.81],[20211215,7.8],[20211216,7.79],[20211217,7.8],[20211220,7.82],[20211221,7.84],[20211222,7.86],[20211223,7.89],[20211224,7.9],[20211227,7.91],[20211228,7.89],[20211229,7.88],[20211230,7.87],[20211231,7.87],[20220103,7.83],[20220104,7.85],[20220105,7.84],[20220106,7.79],[20220107,7.84],[20220110,7.79],[20220111,7.82],[20220112,7.85],[20220113,7.77],[20220114,7.77],[20220117,7.8],[20220118,7.8],[20220119,7.82],[20220120,7.88],[20220121,7.85],[20220124,7.81],[20220125,7.84],[20220126,7.85],[20220127,7.9],[20220128,7.9],[20220131,7.95],[20220201,7.91],[20220202,7.89],[20220203,7.95],[20220204,7.8],[20220207,7.82],[20220208,7.85],[20220209,7.86],[20220210,7.91],[20220211,7.86],[20220214,7.89],[20220215,7.94],[20220216,7.93],[20220217,7.93],[20220218,7.94],[20220221,7.93],[20220222,7.91],[20220223,7.89],[20220224,7.8],[20220225,7.84],[20220228,7.71],[20220301,7.56],[20220302,7.55],[20220303,7.59],[20220304,7.64],[20220307,7.57],[20220308,7.53],[20220309,7.57],[20220310,7.48],[20220311,7.53],[20220314,7.53],[20220315,7.5],[20220316,7.55],[20220317,7.56],[20220318,7.58],[20220321,7.53],[20220322,7.55],[20220323,7.58],[20220324,7.58],[20220325,7.59],[20220328,7.58],[20220329,7.57],[20220330,7.57],[20220331,7.59],[20220401,7.64],[20220404,7.7],[20220405,7.69],[20220406,7.68],[20220407,7.65],[20220408,7.68],[20220411,7.63],[20220412,7.65],[20220413,7.68],[20220414,7.61],[20220415,7.62],[20220418,7.6],[20220419,7.6],[20220420,7.59],[20220421,7.51],[20220422,7.51],[20220425,7.46],[20220426,7.48],[20220427,7.51],[20220428,7.55],[20220429,7.55],[20220502,7.5],[20220503,7.49],[20220504,7.52],[20220505,7.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20170505,1739.79],[20170506,1739.79],[20170507,1739.79],[20170508,1742.58],[20170509,1744.12],[20170510,1749],[20170511,1756.4],[20170512,1759.05],[20170513,1759.05],[20170514,1759.05],[20170515,1757.84],[20170516,1751.88],[20170517,1741.39],[20170518,1713.81],[20170519,1707.72],[20170520,1707.72],[20170521,1707.72],[20170522,1706.59],[20170523,1710.37],[20170524,1717],[20170525,1717.83],[20170526,1724.77],[20170527,1724.77],[20170528,1724.77],[20170529,1724.93],[20170530,1725.01],[20170531,1723.43],[20170601,1726.97],[20170602,1729.45],[20170603,1729.45],[20170604,1729.45],[20170605,1729.45],[20170606,1729.88],[20170607,1734.78],[20170608,1732.42],[20170609,1741.04],[20170610,1741.04],[20170611,1741.04],[20170612,1737.4],[20170613,1738.38],[20170614,1745.76],[20170615,1744.08],[20170616,1744.69],[20170617,1744.69],[20170618,1744.69],[20170619,1740.04],[20170620,1736.96],[20170621,1733.59],[20170622,1730.83],[20170623,1732.55],[20170624,1732.55],[20170625,1732.55],[20170626,1738.67],[20170627,1728.5],[20170628,1712.41],[20170629,1707.93],[20170630,1702.89],[20170701,1702.89],[20170702,1702.89],[20170703,1704.32],[20170704,1705.99],[20170705,1702.19],[20170706,1692.65],[20170707,1688.46],[20170708,1688.46],[20170709,1688.46],[20170710,1695.89],[20170711,1693.17],[20170712,1696.02],[20170713,1706.75],[20170714,1714.55],[20170715,1714.55],[20170716,1714.55],[20170717,1715.46],[20170718,1708.83],[20170719,1711.88],[20170720,1718.56],[20170721,1702.45],[20170722,1702.45],[20170723,1702.45],[20170724,1698.1],[20170725,1688.18],[20170726,1691.78],[20170727,1693.24],[20170728,1688.72],[20170729,1688.72],[20170730,1688.72],[20170731,1687.85],[20170801,1680.41],[20170802,1676.27],[20170803,1674.63],[20170804,1674.01],[20170805,1674.01],[20170806,1674.01],[20170807,1680.74],[20170808,1680.85],[20170809,1686.83],[20170810,1686.89],[20170811,1680.7],[20170812,1680.7],[20170813,1680.7],[20170814,1680.84],[20170815,1682.22],[20170816,1695.29],[20170817,1699.42],[20170818,1693.09],[20170819,1693.09],[20170820,1693.09],[20170821,1695.3],[20170822,1694.67],[20170823,1690.75],[20170824,1692.58],[20170825,1696.52],[20170826,1696.52],[20170827,1696.52],[20170828,1688.72],[20170829,1670.76],[20170830,1685.36],[20170831,1698.9],[20170901,1695.76],[20170902,1695.76],[20170903,1695.76],[20170904,1698.03],[20170905,1702.14],[20170906,1701.15],[20170907,1704.4],[20170908,1698.45],[20170909,1698.45],[20170910,1698.45],[20170911,1704.77],[20170912,1706.43],[20170913,1698.44],[20170914,1707.51],[20170915,1702.06],[20170916,1702.06],[20170917,1702.06],[20170918,1700.16],[20170919,1694.16],[20170920,1694.09],[20170921,1700.02],[20170922,1698.57],[20170923,1698.57],[20170924,1698.57],[20170925,1705.29],[20170926,1707.76],[20170927,1704.27],[20170928,1697.22],[20170929,1698.87],[20170930,1698.87],[20171001,1698.87],[20171002,1703.2],[20171003,1701.99],[20171004,1704.17],[20171005,1708.37],[20171006,1702.66],[20171007,1702.66],[20171008,1702.66],[20171009,1695.08],[20171010,1693.41],[20171011,1690.57],[20171012,1690.08],[20171013,1699.42],[20171014,1699.42],[20171015,1699.42],[20171016,1701.36],[20171017,1701.97],[20171018,1703.57],[20171019,1695.53],[20171020,1692.69],[20171021,1692.69],[20171022,1692.69],[20171023,1697.89],[20171024,1689.44],[20171025,1682.57],[20171026,1679.77],[20171027,1690.95],[20171028,1690.95],[20171029,1690.95],[20171030,1695.6],[20171031,1691.42],[20171101,1692.61],[20171102,1693.7],[20171103,1685.37],[20171104,1685.37],[20171105,1685.37],[20171106,1693.84],[20171107,1697.35],[20171108,1695.65],[20171109,1690.86],[20171110,1686.76],[20171111,1686.76],[20171112,1686.76],[20171113,1679.7],[20171114,1667.11],[20171115,1655.67],[20171116,1666.56],[20171117,1669.53],[20171118,1669.53],[20171119,1669.53],[20171120,1671.19],[20171121,1679.8],[20171122,1683.13],[20171123,1679.26],[20171124,1675.46],[20171125,1675.46],[20171126,1675.46],[20171127,1671.2],[20171128,1678.93],[20171129,1686.15],[20171130,1680.22],[20171201,1675.14],[20171202,1675.14],[20171203,1675.14],[20171204,1681.08],[20171205,1687.18],[20171206,1688.63],[20171207,1687.19],[20171208,1692.35],[20171209,1692.35],[20171210,1692.35],[20171211,1688.28],[20171212,1687.2],[20171213,1692.53],[20171214,1681.03],[20171215,1687.43],[20171216,1687.43],[20171217,1687.43],[20171218,1697.56],[20171219,1695.7],[20171220,1694.18],[20171221,1691.55],[20171222,1690.73],[20171223,1690.73],[20171224,1690.73],[20171225,1690.73],[20171226,1690.81],[20171227,1690.65],[20171228,1689.9],[20171229,1686.07],[20171230,1686.07],[20171231,1686.07],[20180101,1686.07],[20180102,1686.63],[20180103,1698.08],[20180104,1700.86],[20180105,1704.03],[20180106,1704.03],[20180107,1704.03],[20180108,1711.47],[20180109,1713.46],[20180110,1705.56],[20180111,1706.09],[20180112,1699.97],[20180113,1699.97],[20180114,1699.97],[20180115,1691.85],[20180116,1691.51],[20180117,1695.59],[20180118,1696.03],[20180119,1693.93],[20180120,1693.93],[20180121,1693.93],[20180122,1696.63],[20180123,1694.62],[20180124,1693.83],[20180125,1696.1],[20180126,1691.86],[20180127,1691.86],[20180128,1691.86],[20180129,1690.8],[20180130,1683.24],[20180131,1684.72],[20180201,1687.21],[20180202,1678.06],[20180203,1678.06],[20180204,1678.06],[20180205,1678.33],[20180206,1684.46],[20180207,1686.28],[20180208,1684.71],[20180209,1678.14],[20180210,1678.14],[20180211,1678.14],[20180212,1680.85],[20180213,1674.34],[20180214,1676.98],[20180215,1673.32],[20180216,1680.19],[20180217,1680.19],[20180218,1680.19],[20180219,1686.01],[20180220,1688.26],[20180221,1692.3],[20180222,1693.88],[20180223,1697.26],[20180224,1697.26],[20180225,1697.26],[20180226,1699.21],[20180227,1697.52],[20180228,1702.4],[20180301,1702.97],[20180302,1685.94],[20180303,1685.94],[20180304,1685.94],[20180305,1687.29],[20180306,1682.92],[20180307,1679.64],[20180308,1674.53],[20180309,1691.56],[20180310,1691.56],[20180311,1691.56],[20180312,1691.16],[20180313,1685.02],[20180314,1685.94],[20180315,1684.07],[20180316,1685.75],[20180317,1685.75],[20180318,1685.75],[20180319,1682.82],[20180320,1686.61],[20180321,1688.2],[20180322,1689.02],[20180323,1684.93],[20180324,1684.93],[20180325,1684.93],[20180326,1683.99],[20180327,1689.65],[20180328,1686.7],[20180329,1696.39],[20180330,1696.49],[20180331,1696.49],[20180401,1696.49],[20180402,1696.37],[20180403,1700.59],[20180404,1696.2],[20180405,1699.07],[20180406,1694],[20180407,1694],[20180408,1694],[20180409,1688.73],[20180410,1678.05],[20180411,1674.35],[20180412,1688.31],[20180413,1689.88],[20180414,1689.88],[20180415,1689.88],[20180416,1682.31],[20180417,1686.23],[20180418,1687.87],[20180419,1687.69],[20180420,1686.41],[20180421,1686.41],[20180422,1686.41],[20180423,1682.05],[20180424,1680.75],[20180425,1673.48],[20180426,1676.6],[20180427,1691.97],[20180428,1691.97],[20180429,1691.97],[20180430,1689.5],[20180501,1687.24],[20180502,1679.19],[20180503,1675.46],[20180504,1675.9],[20180505,1675.9],[20180506,1675.9],[20180507,1677.98],[20180508,1670.99],[20180509,1665.1],[20180510,1668.25],[20180511,1673.91],[20180512,1673.91],[20180513,1673.91],[20180514,1661.85],[20180515,1652.29],[20180516,1661.44],[20180517,1658.85],[20180518,1647.98],[20180519,1647.98],[20180520,1647.98],[20180521,1647.41],[20180522,1651.92],[20180523,1656.77],[20180524,1659.92],[20180525,1667.07],[20180526,1667.07],[20180527,1667.07],[20180528,1672.66],[20180529,1677.97],[20180530,1671.18],[20180531,1663.02],[20180601,1663.01],[20180602,1663.01],[20180603,1663.01],[20180604,1656.59],[20180605,1657.2],[20180606,1645.52],[20180607,1631.95],[20180608,1634.42],[20180609,1634.42],[20180610,1634.42],[20180611,1635.41],[20180612,1630.1],[20180613,1627.89],[20180614,1629.95],[20180615,1631.43],[20180616,1631.43],[20180617,1631.43],[20180618,1625.87],[20180619,1628.39],[20180620,1628.46],[20180621,1628.03],[20180622,1623.09],[20180623,1623.09],[20180624,1623.09],[20180625,1614.52],[20180626,1617.99],[20180627,1618.45],[20180628,1616.86],[20180629,1612.06],[20180630,1612.06],[20180701,1612.06],[20180702,1604.44],[20180703,1605.28],[20180704,1609.8],[20180705,1607.07],[20180706,1609.35],[20180707,1609.35],[20180708,1609.35],[20180709,1612.23],[20180710,1620.9],[20180711,1615.45],[20180712,1621.98],[20180713,1623.56],[20180714,1623.56],[20180715,1623.56],[20180716,1619.05],[20180717,1619.85],[20180718,1627.57],[20180719,1622.95],[20180720,1618.8],[20180721,1618.8],[20180722,1618.8],[20180723,1614.58],[20180724,1618.27],[20180725,1626.29],[20180726,1626.49],[20180727,1638.29],[20180728,1638.29],[20180729,1638.29],[20180730,1634.45],[20180731,1627.17],[20180801,1629.47],[20180802,1629.52],[20180803,1634.6],[20180804,1634.6],[20180805,1634.6],[20180806,1638.65],[20180807,1635.57],[20180808,1632.28],[20180809,1622.05],[20180810,1613.94],[20180811,1613.94],[20180812,1613.94],[20180813,1595.51],[20180814,1597.1],[20180815,1597.06],[20180816,1598.6],[20180817,1590.26],[20180818,1590.26],[20180819,1590.26],[20180820,1588.6],[20180821,1583.31],[20180822,1569.97],[20180823,1570.97],[20180824,1572.09],[20180825,1572.09],[20180826,1572.09],[20180827,1572.17],[20180828,1560.73],[20180829,1555.07],[20180830,1540.13],[20180831,1539.99],[20180901,1539.99],[20180902,1539.99],[20180903,1540.62],[20180904,1532.91],[20180905,1523.52],[20180906,1519.59],[20180907,1528.84],[20180908,1528.84],[20180909,1528.84],[20180910,1529.9],[20180911,1526.1],[20180912,1530.82],[20180913,1534.81],[20180914,1529.85],[20180915,1529.85],[20180916,1529.85],[20180917,1530.45],[20180918,1529.88],[20180919,1538.25],[20180920,1531.98],[20180921,1537.68],[20180922,1537.68],[20180923,1537.68],[20180924,1540.38],[20180925,1534.85],[20180926,1543.5],[20180927,1554.67],[20180928,1571.73],[20180929,1571.73],[20180930,1571.73],[20181001,1569.83],[20181002,1574.14],[20181003,1576.44],[20181004,1566.66],[20181005,1564.61],[20181006,1564.61],[20181007,1564.61],[20181008,1565.57],[20181009,1572.69],[20181010,1567.96],[20181011,1560.27],[20181012,1564.28],[20181013,1564.28],[20181014,1564.28],[20181015,1570],[20181016,1577.63],[20181017,1588.64],[20181018,1590.29],[20181019,1590.66],[20181020,1590.66],[20181021,1590.66],[20181022,1588.34],[20181023,1585.36],[20181024,1594.03],[20181025,1588.24],[20181026,1595.63],[20181027,1595.63],[20181028,1595.63],[20181029,1594.47],[20181030,1589.62],[20181031,1591.53],[20181101,1591.9],[20181102,1597.9],[20181103,1597.9],[20181104,1597.9],[20181105,1606.71],[20181106,1605.54],[20181107,1604.26],[20181108,1607.5],[20181109,1606.56],[20181110,1606.56],[20181111,1606.56],[20181112,1610.96],[20181113,1608.64],[20181114,1607.93],[20181115,1613.25],[20181116,1614.97],[20181117,1614.97],[20181118,1614.97],[20181119,1608.68],[20181120,1604.9],[20181121,1607.13],[20181122,1610.45],[20181123,1615.29],[20181124,1615.29],[20181125,1615.29],[20181126,1611.12],[20181127,1610.8],[20181128,1614.59],[20181129,1617.5],[20181130,1619.46],[20181201,1619.46],[20181202,1619.46],[20181203,1631.18],[20181204,1622.78],[20181205,1623.32],[20181206,1614.31],[20181207,1617.96],[20181208,1617.96],[20181209,1617.96],[20181210,1603.41],[20181211,1606.4],[20181212,1616.6],[20181213,1615.31],[20181214,1619.72],[20181215,1619.72],[20181216,1619.72],[20181217,1616.46],[20181218,1615.66],[20181219,1616.65],[20181220,1616.08],[20181221,1615.89],[20181222,1615.89],[20181223,1615.89],[20181224,1616.09],[20181225,1616.09],[20181226,1616.04],[20181227,1619.88],[20181228,1618.62],[20181229,1618.62],[20181230,1618.62],[20181231,1621.12],[20190101,1621.12],[20190102,1629.89],[20190103,1640.17],[20190104,1646.45],[20190105,1646.45],[20190106,1646.45],[20190107,1651.31],[20190108,1648.05],[20190109,1650.98],[20190110,1646.72],[20190111,1648.04],[20190112,1648.04],[20190113,1648.04],[20190114,1655.49],[20190115,1662.99],[20190116,1670.15],[20190117,1666.81],[20190118,1666.98],[20190119,1666.98],[20190120,1666.98],[20190121,1669.17],[20190122,1668.06],[20190123,1669.24],[20190124,1678.7],[20190125,1684.57],[20190126,1684.57],[20190127,1684.57],[20190128,1675.8],[20190129,1677.86],[20190130,1680.54],[20190131,1691.03],[20190201,1695.06],[20190202,1695.06],[20190203,1695.06],[20190204,1696.08],[20190205,1699.56],[20190206,1700.92],[20190207,1702.79],[20190208,1702.64],[20190209,1702.64],[20190210,1702.64],[20190211,1700.87],[20190212,1703.46],[20190213,1700.91],[20190214,1696.75],[20190215,1703.29],[20190216,1703.29],[20190217,1703.29],[20190218,1699.26],[20190219,1702.45],[20190220,1701.93],[20190221,1697.68],[20190222,1702.69],[20190223,1702.69],[20190224,1702.69],[20190225,1705.55],[20190226,1704.09],[20190227,1703.28],[20190228,1697.19],[20190301,1694.31],[20190302,1694.31],[20190303,1694.31],[20190304,1697.01],[20190305,1700.25],[20190306,1701.4],[20190307,1698.86],[20190308,1700.38],[20190309,1700.38],[20190310,1700.38],[20190311,1701.63],[20190312,1704.23],[20190313,1701.06],[20190314,1699.84],[20190315,1702.9],[20190316,1702.9],[20190317,1702.9],[20190318,1704.27],[20190319,1707.21],[20190320,1710.26],[20190321,1712.22],[20190322,1709.4],[20190323,1709.4],[20190324,1709.4],[20190325,1707.64],[20190326,1709.87],[20190327,1701.04],[20190328,1699.48],[20190329,1702.5],[20190330,1702.5],[20190331,1702.5],[20190401,1711.36],[20190402,1717.96],[20190403,1716.31],[20190404,1717.7],[20190405,1719.25],[20190406,1719.25],[20190407,1719.25],[20190408,1716.5],[20190409,1714.77],[20190410,1717.61],[20190411,1719.01],[20190412,1710.38],[20190413,1710.38],[20190414,1710.38],[20190415,1709.29],[20190416,1706.87],[20190417,1709.53],[20190418,1714.11],[20190419,1714.27],[20190420,1714.27],[20190421,1714.27],[20190422,1714.17],[20190423,1709.7],[20190424,1708.61],[20190425,1709.62],[20190426,1711.88],[20190427,1711.88],[20190428,1711.88],[20190429,1710.46],[20190430,1700.88],[20190501,1701.53],[20190502,1696.73],[20190503,1705.08],[20190504,1705.08],[20190505,1705.08],[20190506,1700.21],[20190507,1696.01],[20190508,1694.28],[20190509,1691.44],[20190510,1689.33],[20190511,1689.33],[20190512,1689.33],[20190513,1682.75],[20190514,1685.56],[20190515,1693.01],[20190516,1693.12],[20190517,1689.99],[20190518,1689.99],[20190519,1689.99],[20190520,1689.93],[20190521,1692.92],[20190522,1694.66],[20190523,1696.1],[20190524,1694.9],[20190525,1694.9],[20190526,1694.9],[20190527,1696.32],[20190528,1695.13],[20190529,1698.4],[20190530,1701.24],[20190531,1707.97],[20190601,1707.97],[20190602,1707.97],[20190603,1708.9],[20190604,1707.35],[20190605,1709.06],[20190606,1708.22],[20190607,1709.54],[20190608,1709.54],[20190609,1709.54],[20190610,1711.6],[20190611,1717.46],[20190612,1720.58],[20190613,1724.25],[20190614,1728.04],[20190615,1728.04],[20190616,1728.04],[20190617,1730.32],[20190618,1742.94],[20190619,1746.45],[20190620,1750.91],[20190621,1753.99],[20190622,1753.99],[20190623,1753.99],[20190624,1753.52],[20190625,1754.37],[20190626,1754.58],[20190627,1756.44],[20190628,1759.43],[20190629,1759.43],[20190630,1759.43],[20190701,1765.9],[20190702,1767.36],[20190703,1771.73],[20190704,1776.86],[20190705,1775.57],[20190706,1775.57],[20190707,1775.57],[20190708,1775.03],[20190709,1772.3],[20190710,1772.62],[20190711,1779.85],[20190712,1778.75],[20190713,1778.75],[20190714,1778.75],[20190715,1783.64],[20190716,1782.4],[20190717,1781.22],[20190718,1784.33],[20190719,1789.51],[20190720,1789.51],[20190721,1789.51],[20190722,1790.94],[20190723,1805.82],[20190724,1811.09],[20190725,1810.57],[20190726,1806.45],[20190727,1806.45],[20190728,1806.45],[20190729,1805.61],[20190730,1804.85],[20190731,1806.58],[20190801,1795.7],[20190802,1784.23],[20190803,1784.23],[20190804,1784.23],[20190805,1765.39],[20190806,1761.84],[20190807,1761.13],[20190808,1769.91],[20190809,1772.42],[20190810,1772.42],[20190811,1772.42],[20190812,1763.22],[20190813,1758.74],[20190814,1755.88],[20190815,1756.28],[20190816,1773.51],[20190817,1773.51],[20190818,1773.51],[20190819,1764.75],[20190820,1765.1],[20190821,1766.36],[20190822,1768.27],[20190823,1769.39],[20190824,1769.39],[20190825,1769.39],[20190826,1759.26],[20190827,1753.15],[20190828,1753.07],[20190829,1753.38],[20190830,1761.39],[20190831,1761.39],[20190901,1761.39],[20190902,1768.72],[20190903,1775.67],[20190904,1779.1],[20190905,1780.15],[20190906,1787.35],[20190907,1787.35],[20190908,1787.35],[20190909,1788.16],[20190910,1784.46],[20190911,1789.58],[20190912,1803.32],[20190913,1792.57],[20190914,1792.57],[20190915,1792.57],[20190916,1793.72],[20190917,1789.44],[20190918,1790.17],[20190919,1788.35],[20190920,1789.81],[20190921,1789.81],[20190922,1789.81],[20190923,1795.16],[20190924,1793.59],[20190925,1792.12],[20190926,1798.76],[20190927,1799.81],[20190928,1799.81],[20190929,1799.81],[20190930,1804.16],[20191001,1798.6],[20191002,1796.27],[20191003,1801.15],[20191004,1807.84],[20191005,1807.84],[20191006,1807.84],[20191007,1804.57],[20191008,1800.99],[20191009,1802.4],[20191010,1798.38],[20191011,1801.67],[20191012,1801.67],[20191013,1801.67],[20191014,1804.02],[20191015,1804.54],[20191016,1798.09],[20191017,1791.71],[20191018,1791.34],[20191019,1791.34],[20191020,1791.34],[20191021,1791.27],[20191022,1800.34],[20191023,1804.28],[20191024,1808.87],[20191025,1814.35],[20191026,1814.35],[20191027,1814.35],[20191028,1820.81],[20191029,1819.04],[20191030,1812.41],[20191031,1806.57],[20191101,1808.92],[20191102,1808.92],[20191103,1808.92],[20191104,1815.96],[20191105,1822.73],[20191106,1821.04],[20191107,1821.56],[20191108,1821.12],[20191109,1821.12],[20191110,1821.12],[20191111,1817.61],[20191112,1815.29],[20191113,1808.09],[20191114,1809.54],[20191115,1811.4],[20191116,1811.4],[20191117,1811.4],[20191118,1807.5],[20191119,1804.44],[20191120,1805.34],[20191121,1801.66],[20191122,1806.41],[20191123,1806.41],[20191124,1806.41],[20191125,1810.46],[20191126,1804.61],[20191127,1804.76],[20191128,1802.81],[20191129,1808.8],[20191130,1808.8],[20191201,1808.8],[20191202,1802.69],[20191203,1796.71],[20191204,1799.79],[20191205,1800.07],[20191206,1804.24],[20191207,1804.24],[20191208,1804.24],[20191209,1810.76],[20191210,1810.75],[20191211,1813.74],[20191212,1813.06],[20191213,1812.73],[20191214,1812.73],[20191215,1812.73],[20191216,1819.28],[20191217,1819.48],[20191218,1826.55],[20191219,1826.25],[20191220,1830.5],[20191221,1830.5],[20191222,1830.5],[20191223,1834.93],[20191224,1835.63],[20191225,1835.63],[20191226,1835.77],[20191227,1833.71],[20191228,1833.71],[20191229,1833.71],[20191230,1832.43],[20191231,1829.03],[20200101,1829.03],[20200102,1835.49],[20200103,1838.87],[20200104,1838.87],[20200105,1838.87],[20200106,1833.81],[20200107,1835.38],[20200108,1845.95],[20200109,1851.18],[20200110,1858.2],[20200111,1858.2],[20200112,1858.2],[20200113,1852.55],[20200114,1853.77],[20200115,1849.95],[20200116,1846.09],[20200117,1855.01],[20200118,1855.01],[20200119,1855.01],[20200120,1858.11],[20200121,1851.73],[20200122,1857.87],[20200123,1857.46],[20200124,1864.23],[20200125,1864.23],[20200126,1864.23],[20200127,1857.16],[20200128,1859.2],[20200129,1862.52],[20200130,1853.49],[20200131,1846.64],[20200201,1846.64],[20200202,1846.64],[20200203,1846.13],[20200204,1856.35],[20200205,1863.72],[20200206,1866.11],[20200207,1861.93],[20200208,1861.93],[20200209,1861.93],[20200210,1863.08],[20200211,1875.97],[20200212,1876.71],[20200213,1882.94],[20200214,1889.27],[20200215,1889.27],[20200216,1889.27],[20200217,1890.74],[20200218,1889.62],[20200219,1891.6],[20200220,1886.68],[20200221,1882.17],[20200222,1882.17],[20200223,1882.17],[20200224,1873.35],[20200225,1869.42],[20200226,1861.57],[20200227,1836.53],[20200228,1814.61],[20200229,1814.61],[20200301,1814.61],[20200302,1798.99],[20200303,1812.81],[20200304,1823.25],[20200305,1806.65],[20200306,1773.87],[20200307,1773.87],[20200308,1773.87],[20200309,1724.29],[20200310,1722.16],[20200311,1719.45],[20200312,1675.59],[20200313,1678.93],[20200314,1678.93],[20200315,1678.93],[20200316,1640.04],[20200317,1637.24],[20200318,1612.01],[20200319,1587.98],[20200320,1611.57],[20200321,1611.57],[20200322,1611.57],[20200323,1579.35],[20200324,1574.35],[20200325,1595.31],[20200326,1610.27],[20200327,1615.95],[20200328,1615.95],[20200329,1615.95],[20200330,1599.16],[20200331,1614.15],[20200401,1603.33],[20200402,1601.63],[20200403,1611.99],[20200404,1611.99],[20200405,1611.99],[20200406,1614.34],[20200407,1621.06],[20200408,1627.8],[20200409,1645.54],[20200410,1646.12],[20200411,1646.12],[20200412,1646.12],[20200413,1645.82],[20200414,1645.47],[20200415,1646.2],[20200416,1648.32],[20200417,1660.66],[20200418,1660.66],[20200419,1660.66],[20200420,1662.08],[20200421,1653.8],[20200422,1649.05],[20200423,1662.67],[20200424,1652.6],[20200425,1652.6],[20200426,1652.6],[20200427,1645.18],[20200428,1646.44],[20200429,1668.04],[20200430,1677.33],[20200501,1673.3],[20200502,1673.3],[20200503,1673.3],[20200504,1656.29],[20200505,1675.9],[20200506,1676.65],[20200507,1677.88],[20200508,1682.72],[20200509,1682.72],[20200510,1682.72],[20200511,1686.84],[20200512,1687.58],[20200513,1680.27],[20200514,1685.5],[20200515,1691.64],[20200516,1691.64],[20200517,1691.64],[20200518,1698.41],[20200519,1694.26],[20200520,1702.62],[20200521,1703.52],[20200522,1720.11],[20200523,1720.11],[20200524,1720.11],[20200525,1722.42],[20200526,1729.63],[20200527,1727.72],[20200528,1724.83],[20200529,1710.68],[20200530,1710.68],[20200531,1710.68],[20200601,1713.79],[20200602,1730.35],[20200603,1742.41],[20200604,1731.53],[20200605,1726.29],[20200606,1726.29],[20200607,1726.29],[20200608,1732.7],[20200609,1733.09],[20200610,1722.76],[20200611,1718.41],[20200612,1714.23],[20200613,1714.23],[20200614,1714.23],[20200615,1711.9],[20200616,1710.81],[20200617,1717.13],[20200618,1715.64],[20200619,1717.68],[20200620,1717.68],[20200621,1717.68],[20200622,1723.51],[20200623,1720.57],[20200624,1716.14],[20200625,1719.71],[20200626,1715.1],[20200627,1715.1],[20200628,1715.1],[20200629,1705.85],[20200630,1712.38],[20200701,1719.1],[20200702,1716.61],[20200703,1720.1],[20200704,1720.1],[20200705,1720.1],[20200706,1711.56],[20200707,1711.31],[20200708,1711.6],[20200709,1710.88],[20200710,1719.08],[20200711,1719.08],[20200712,1719.08],[20200713,1715.61],[20200714,1703.52],[20200715,1702.14],[20200716,1703.59],[20200717,1699.68],[20200718,1699.68],[20200719,1699.68],[20200720,1697.24],[20200721,1709.54],[20200722,1702.35],[20200723,1702.6],[20200724,1694.48],[20200725,1694.48],[20200726,1694.48],[20200727,1684.13],[20200728,1686.29],[20200729,1686.39],[20200730,1678.6],[20200731,1666.51],[20200801,1666.51],[20200802,1666.51],[20200803,1672.85],[20200804,1668.21],[20200805,1666.14],[20200806,1663.05],[20200807,1661.83],[20200808,1661.83],[20200809,1661.83],[20200810,1666.31],[20200811,1667.06],[20200812,1666.34],[20200813,1660.53],[20200814,1663.16],[20200815,1663.16],[20200816,1663.16],[20200817,1653.74],[20200818,1649.19],[20200819,1649.61],[20200820,1651.62],[20200821,1660.12],[20200822,1660.12],[20200823,1660.12],[20200824,1654.56],[20200825,1657.41],[20200826,1659.32],[20200827,1656.87],[20200828,1655.44],[20200829,1655.44],[20200830,1655.44],[20200831,1653.44],[20200901,1659.03],[20200902,1669.75],[20200903,1676.27],[20200904,1673.68],[20200905,1673.68],[20200906,1673.68],[20200907,1673.78],[20200908,1671.95],[20200909,1677.48],[20200910,1670.8],[20200911,1669.3],[20200912,1669.3],[20200913,1669.3],[20200914,1669.43],[20200915,1674.63],[20200916,1680.84],[20200917,1686.67],[20200918,1683.77],[20200919,1683.77],[20200920,1683.77],[20200921,1670.89],[20200922,1672.75],[20200923,1666.04],[20200924,1661.49],[20200925,1663.22],[20200926,1663.22],[20200927,1663.22],[20200928,1654.83],[20200929,1650.12],[20200930,1653.09],[20201001,1657.12],[20201002,1657.11],[20201003,1657.11],[20201004,1657.11],[20201005,1656.78],[20201006,1658.8],[20201007,1657.48],[20201008,1660.86],[20201009,1669.22],[20201010,1669.22],[20201011,1669.22],[20201012,1667.63],[20201013,1666.56],[20201014,1670.93],[20201015,1671.43],[20201016,1669.6],[20201017,1669.6],[20201018,1669.6],[20201019,1668.31],[20201020,1667.27],[20201021,1667.04],[20201022,1670.22],[20201023,1665.41],[20201024,1665.41],[20201025,1665.41],[20201026,1666.75],[20201027,1664.91],[20201028,1665.24],[20201029,1663.95],[20201030,1666.25],[20201031,1666.25],[20201101,1666.25],[20201102,1669.43],[20201103,1673.28],[20201104,1675.43],[20201105,1682.33],[20201106,1691.35],[20201107,1691.35],[20201108,1691.35],[20201109,1709.28],[20201110,1716.44],[20201111,1718.03],[20201112,1714.82],[20201113,1707.82],[20201114,1707.82],[20201115,1707.82],[20201116,1714.41],[20201117,1711.77],[20201118,1718.44],[20201119,1718.92],[20201120,1718.04],[20201121,1718.04],[20201122,1718.04],[20201123,1711.33],[20201124,1715.93],[20201125,1716.92],[20201126,1717.62],[20201127,1714.46],[20201128,1714.46],[20201129,1714.46],[20201130,1706.84],[20201201,1714.89],[20201202,1705.53],[20201203,1704.34],[20201204,1709.51],[20201205,1709.51],[20201206,1709.51],[20201207,1715.62],[20201208,1721.69],[20201209,1724.23],[20201210,1724.52],[20201211,1723.66],[20201212,1723.66],[20201213,1723.66],[20201214,1720.8],[20201215,1724.12],[20201216,1722.78],[20201217,1724.34],[20201218,1722.88],[20201219,1722.88],[20201220,1722.88],[20201221,1721.57],[20201222,1713.83],[20201223,1722.96],[20201224,1723.19],[20201225,1723.19],[20201226,1723.19],[20201227,1723.19],[20201228,1720.29],[20201229,1718.68],[20201230,1719.43],[20201231,1721],[20210101,1721],[20210102,1721],[20210103,1721],[20210104,1727.81],[20210105,1723.78],[20210106,1717.76],[20210107,1715.05],[20210108,1713.25],[20210109,1713.25],[20210110,1713.25],[20210111,1712.33],[20210112,1715.4],[20210113,1720.75],[20210114,1729.81],[20210115,1727.97],[20210116,1727.97],[20210117,1727.97],[20210118,1731.03],[20210119,1727.92],[20210120,1735.14],[20210121,1730.09],[20210122,1717.83],[20210123,1717.83],[20210124,1717.83],[20210125,1714.72],[20210126,1719.28],[20210127,1719.68],[20210128,1720.35],[20210129,1721.59],[20210130,1721.59],[20210131,1721.59],[20210201,1727.26],[20210202,1738.71],[20210203,1744.89],[20210204,1742.84],[20210205,1748.81],[20210206,1748.81],[20210207,1748.81],[20210208,1746.51],[20210209,1737.36],[20210210,1736.88],[20210211,1738.57],[20210212,1741.9],[20210213,1741.9],[20210214,1741.9],[20210215,1742.73],[20210216,1737.27],[20210217,1735.89],[20210218,1730.2],[20210219,1722.58],[20210220,1722.58],[20210221,1722.58],[20210222,1709.45],[20210223,1710.66],[20210224,1713.15],[20210225,1693.52],[20210226,1688.87],[20210227,1688.87],[20210228,1688.87],[20210301,1699.59],[20210302,1698.32],[20210303,1693.57],[20210304,1695.17],[20210305,1691.6],[20210306,1691.6],[20210307,1691.6],[20210308,1687.25],[20210309,1682.86],[20210310,1689.08],[20210311,1695.85],[20210312,1696.53],[20210313,1696.53],[20210314,1696.53],[20210315,1696.38],[20210316,1699.38],[20210317,1695.44],[20210318,1698.04],[20210319,1703],[20210320,1703],[20210321,1703],[20210322,1691.1],[20210323,1688.59],[20210324,1688.68],[20210325,1684.49],[20210326,1687.08],[20210327,1687.08],[20210328,1687.08],[20210329,1681.65],[20210330,1682.09],[20210331,1690.79],[20210401,1691.29],[20210402,1691.31],[20210403,1691.31],[20210404,1691.31],[20210405,1691.55],[20210406,1691.13],[20210407,1688.48],[20210408,1691.73],[20210409,1688.43],[20210410,1688.43],[20210411,1688.43],[20210412,1684.01],[20210413,1682.36],[20210414,1681.37],[20210415,1685.66],[20210416,1690.61],[20210417,1690.61],[20210418,1690.61],[20210419,1689.46],[20210420,1686.93],[20210421,1689.21],[20210422,1686.74],[20210423,1684.9],[20210424,1684.9],[20210425,1684.9],[20210426,1684.44],[20210427,1682.24],[20210428,1683.13],[20210429,1681.3],[20210430,1681.66],[20210501,1681.66],[20210502,1681.66],[20210503,1683.78],[20210504,1683.34],[20210505,1687.61],[20210506,1691.43],[20210507,1701.62],[20210508,1701.62],[20210509,1701.62],[20210510,1695.5],[20210511,1694.03],[20210512,1694.46],[20210513,1694.54],[20210514,1694.14],[20210515,1694.14],[20210516,1694.14],[20210517,1691.2],[20210518,1685.36],[20210519,1683.27],[20210520,1683.05],[20210521,1687.44],[20210522,1687.44],[20210523,1687.44],[20210524,1686.83],[20210525,1682.77],[20210526,1687.92],[20210527,1694.96],[20210528,1704.79],[20210529,1704.79],[20210530,1704.79],[20210531,1702.1],[20210601,1699.96],[20210602,1706.57],[20210603,1708.32],[20210604,1718.1],[20210605,1718.1],[20210606,1718.1],[20210607,1717.98],[20210608,1716.84],[20210609,1718.08],[20210610,1720.11],[20210611,1725.02],[20210612,1725.02],[20210613,1725.02],[20210614,1723.18],[20210615,1718.07],[20210616,1717.03],[20210617,1725],[20210618,1725.6],[20210619,1725.6],[20210620,1725.6],[20210621,1720.57],[20210622,1718.38],[20210623,1718.5],[20210624,1722.6],[20210625,1725.26],[20210626,1725.26],[20210627,1725.26],[20210628,1729.39],[20210629,1730.63],[20210630,1729.29],[20210701,1726.7],[20210702,1729.4],[20210703,1729.4],[20210704,1729.4],[20210705,1729.78],[20210706,1725.08],[20210707,1720.16],[20210708,1713.64],[20210709,1715.13],[20210710,1715.13],[20210711,1715.13],[20210712,1717.98],[20210713,1719.27],[20210714,1724.7],[20210715,1728.08],[20210716,1730.64],[20210717,1730.64],[20210718,1730.64],[20210719,1727.71],[20210720,1724.8],[20210721,1725.5],[20210722,1728.85],[20210723,1729.76],[20210724,1729.76],[20210725,1729.76],[20210726,1726.41],[20210727,1722.46],[20210728,1722.83],[20210729,1725.5],[20210730,1723.13],[20210731,1723.13],[20210801,1723.13],[20210802,1725.71],[20210803,1722.83],[20210804,1727.82],[20210805,1729.19],[20210806,1724.59],[20210807,1724.59],[20210808,1724.59],[20210809,1723.94],[20210810,1727.79],[20210811,1730.3],[20210812,1729.86],[20210813,1727.85],[20210814,1727.85],[20210815,1727.85],[20210816,1728.01],[20210817,1726.66],[20210818,1730.35],[20210819,1725.12],[20210820,1725.59],[20210821,1725.59],[20210822,1725.59],[20210823,1724.68],[20210824,1729.95],[20210825,1734.71],[20210826,1730.77],[20210827,1735.74],[20210828,1735.74],[20210829,1735.74],[20210830,1738.27],[20210831,1744.2],[20210901,1747.75],[20210902,1743.7],[20210903,1740.25],[20210904,1740.25],[20210905,1740.25],[20210906,1741.14],[20210907,1738.48],[20210908,1737.58],[20210909,1735.32],[20210910,1738.77],[20210911,1738.77],[20210912,1738.77],[20210913,1744.14],[20210914,1739.16],[20210915,1738.16],[20210916,1741.75],[20210917,1733.9],[20210918,1733.9],[20210919,1733.9],[20210920,1733.19],[20210921,1730.6],[20210922,1734.05],[20210923,1738.26],[20210924,1730.17],[20210925,1730.17],[20210926,1730.17],[20210927,1728.84],[20210928,1723.11],[20210929,1723.59],[20210930,1731.87],[20211001,1733.33],[20211002,1733.33],[20211003,1733.33],[20211004,1727.26],[20211005,1726.52],[20211006,1728.05],[20211007,1730.48],[20211008,1726.77],[20211009,1726.77],[20211010,1726.77],[20211011,1723.78],[20211012,1723.35],[20211013,1725.76],[20211014,1726.98],[20211015,1730.9],[20211016,1730.9],[20211017,1730.9],[20211018,1725.85],[20211019,1723.3],[20211020,1726.41],[20211021,1718.22],[20211022,1713.28],[20211023,1713.28],[20211024,1713.28],[20211025,1717.28],[20211026,1717.92],[20211027,1714.39],[20211028,1713.88],[20211029,1702.76],[20211030,1702.76],[20211031,1702.75],[20211101,1703.41],[20211102,1701.13],[20211103,1703.26],[20211104,1708.15],[20211105,1717.73],[20211106,1717.73],[20211107,1717.73],[20211108,1718.19],[20211109,1721.78],[20211110,1723.64],[20211111,1733.14],[20211112,1735.51],[20211113,1735.51],[20211114,1735.51],[20211115,1736.81],[20211116,1739.96],[20211117,1743.87],[20211118,1735.84],[20211119,1739.85],[20211120,1739.85],[20211121,1739.85],[20211122,1734.97],[20211123,1725.93],[20211124,1730.51],[20211125,1729.83],[20211126,1711.45],[20211127,1711.45],[20211128,1711.45],[20211129,1713.69],[20211130,1708.03],[20211201,1719.64],[20211202,1715.44],[20211203,1720.64],[20211204,1720.64],[20211205,1720.64],[20211206,1724.1],[20211207,1732.97],[20211208,1735.24],[20211209,1733.8],[20211210,1738.59],[20211211,1738.59],[20211212,1738.59],[20211213,1735.92],[20211214,1728.85],[20211215,1727.54],[20211216,1721.58],[20211217,1723.93],[20211218,1723.93],[20211219,1723.93],[20211220,1728.26],[20211221,1728.51],[20211222,1729.76],[20211223,1734.26],[20211224,1734.3],[20211225,1734.3],[20211226,1734.3],[20211227,1736.74],[20211228,1735.83],[20211229,1736.72],[20211230,1733],[20211231,1735.87],[20220101,1735.87],[20220102,1735.87],[20220103,1732.32],[20220104,1735.15],[20220105,1730.89],[20220106,1724.5],[20220107,1728.35],[20220108,1728.35],[20220109,1728.35],[20220110,1724.65],[20220111,1723.51],[20220112,1725.62],[20220113,1714.87],[20220114,1713.99],[20220115,1713.99],[20220116,1713.99],[20220117,1716.08],[20220118,1718.18],[20220119,1724.59],[20220120,1733.87],[20220121,1734.53],[20220122,1734.53],[20220123,1734.53],[20220124,1732.77],[20220125,1735.75],[20220126,1738.42],[20220127,1750.4],[20220128,1748.34],[20220129,1748.34],[20220130,1748.34],[20220131,1754.14],[20220201,1750.49],[20220202,1746.27],[20220203,1750.64],[20220204,1728.3],[20220205,1728.3],[20220206,1728.3],[20220207,1724.47],[20220208,1730.39],[20220209,1732.37],[20220210,1738.32],[20220211,1733.97],[20220212,1733.97],[20220213,1733.97],[20220214,1740.32],[20220215,1743.04],[20220216,1744.67],[20220217,1744.67],[20220218,1748.31],[20220219,1748.31],[20220220,1748.31],[20220221,1746.44],[20220222,1741.5],[20220223,1739.91],[20220224,1723.71],[20220225,1723.61],[20220226,1723.61],[20220227,1723.61],[20220228,1693.42],[20220301,1683.98],[20220302,1670.76],[20220303,1674.76],[20220304,1681],[20220305,1681],[20220306,1681],[20220307,1669.07],[20220308,1659.89],[20220309,1657.08],[20220310,1645.82],[20220311,1656.51],[20220312,1656.51],[20220313,1656.51],[20220314,1655.83],[20220315,1646.89],[20220316,1655.44],[20220317,1659.45],[20220318,1663.49],[20220319,1663.49],[20220320,1663.49],[20220321,1660.43],[20220322,1662.17],[20220323,1669.12],[20220324,1672.22],[20220325,1674.22],[20220326,1674.22],[20220327,1674.22],[20220328,1677.1],[20220329,1672.44],[20220330,1674.89],[20220331,1679.52],[20220401,1687.4],[20220402,1687.4],[20220403,1687.4],[20220404,1700.03],[20220405,1703.37],[20220406,1702.56],[20220407,1697.14],[20220408,1700.89],[20220409,1700.89],[20220410,1700.89],[20220411,1693.18],[20220412,1698.54],[20220413,1704.58],[20220414,1697.48],[20220415,1697.64],[20220416,1697.64],[20220417,1697.64],[20220418,1697.51],[20220419,1697.55],[20220420,1691.35],[20220421,1679.68],[20220422,1676.22],[20220423,1676.22],[20220424,1676.22],[20220425,1668.54],[20220426,1673.19],[20220427,1679.41],[20220428,1685.36],[20220429,1683.94],[20220430,1683.94],[20220501,1683.94],[20220502,1680.49],[20220503,1673.14],[20220504,1677.55],[20220505,1677.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.070,16€ |
| 2019 | 1.023,44€ |
| 2020 | 949,41€ |
| 2021 | 1.099,96€ |
| 2022 | 944,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,26% |
| 3 M | -3,54% |
| 6 M | -3,28% |
| lfd. Jahr | -4,39% |
| 1 Jahr | -2,01% |
| 3 Jahre | -2,27% |
| 5 Jahre | -2,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -1,82% |
Anlageziel sind Ertrag und Kapitalzuwachs. Der Fonds wird mindestens 70% in globale Schwellenmarktanleihen mit einem Investment Grade-Rating oder darunter sowie in liquide Mittel investieren, die auf Landeswährung lauten. Der Fonds darf bis zu 25% in Unternehmensanleihen von Emittenten aus Schwellenländern investieren. Die Anlagen erfolgen insbesondere in Lateinamerika, Südostasien, Afrika, Osteuropa (einschließlich Russlands) und im Nahen Osten. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOTA DO TESOURO 10% 01/01/31 | 5,53% |
| SOUTH AFRICA GV 8.875% 2/28/35 | 4,36% |
| ISRAEL STATE OF 1% 03/31/30 | 3,90% |
| MEX BONOS DSRR 8% 11/07/47 | 3,20% |
| MALAYSIA 4.065% 06/15/50 | 2,42% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 7.0161 | -4.089000 |
| 05.2018 - 05.2019 | -4.3662 | 1.768000 |
| 05.2019 - 05.2020 | -7.2327 | -2.861500 |
| 05.2020 - 05.2021 | 15.8569 | 1.633600 |
| 05.2021 - 05.2022 | -14.1526 | -0.344200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,77% | 10,89% | 9,28% | k.A. |
| Sharpe Ratio | -0,13 | 0,03 | 0,01 | k.A. |
| Tracking Error | 1,61% | 3,31% | 2,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,23 | 1,16 | k.A. |
| Treynor Ratio | -0,72 | 0,24 | 0,04 | k.A. |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| NOTA DO TESOURO 10% 01/01/31 | 5,53% |
| SOUTH AFRICA GV 8.875% 2/28/35 | 4,36% |
| ISRAEL STATE OF 1% 03/31/30 | 3,90% |
| MEX BONOS DSRR 8% 11/07/47 | 3,20% |
| MALAYSIA 4.065% 06/15/50 | 2,42% |
| COLOMBIA GO 7.25% 10/26/50 RGS | 2,31% |
| MALAYSIA 3.757% 05/22/40 | 2,14% |
| BRAZIL GOVT 10% 1/01/23 | 1,83% |
| THAILAND GOVT 2% 12/17/31 | 1,54% |
| THAILAND GOVT 2.875% 06/17/46 | 1,44% |
Länderverteilung (04. 05. 2022)
| Emerging Markets | 89,96% |
| Kasse | 10,04% |
Branchenverteilung (04. 05. 2022)
| Divers | 89,96% |
| Kasse | 10,04% |
Assetverteilung (04. 05. 2022)
| Staatsanleihen | 61,86% |
| Renten | 28,02% |
| Geldmarkt/Kasse | 10,04% |
| gemischt | 0,11% |
| Optionsscheine/Futures | -0,03% |
Währungsverteilung (04. 05. 2022)
| Divers | 48,29% |
| Brasilianischer Real | 13,09% |
| Mexikanischer Peso | 11,92% |
| US-Dollar | 9,94% |
| Malaysischer Ringgit | 8,76% |
| Thailändischer Baht | 8,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9787KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Steve Ellis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 296,00 Mio. EUR |