Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6KW
ISIN: DE000A1T6KW2
Mischfonds defensiv, Welt
Aktueller Preis (23. 04. 2024)
100,55 €
0,12 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T6KW2","name":"Multi-Asset Global 5 A","currency":"EUR"},"ts":[[20190425,108.26],[20190426,108.51],[20190429,108.5],[20190430,108.33],[20190502,108.34],[20190503,108.37],[20190506,108.08],[20190507,107.93],[20190508,107.77],[20190509,107.37],[20190510,107.5],[20190513,107.22],[20190514,107.51],[20190515,107.55],[20190516,107.86],[20190517,107.88],[20190520,107.86],[20190521,108.04],[20190522,108.04],[20190523,107.92],[20190524,108.01],[20190527,108.16],[20190528,108.24],[20190529,108.22],[20190531,108.37],[20190603,108.34],[20190604,108.39],[20190605,108.48],[20190606,108.45],[20190607,108.68],[20190611,108.91],[20190612,108.78],[20190613,108.87],[20190614,108.98],[20190617,108.83],[20190618,109.5],[20190619,109.33],[20190621,109.42],[20190624,109.33],[20190625,109.39],[20190626,109.34],[20190627,109.49],[20190628,109.54],[20190701,110.01],[20190702,110.22],[20190703,110.61],[20190704,110.76],[20190705,110.51],[20190708,110.33],[20190709,110.17],[20190710,110.13],[20190711,110.11],[20190712,110.04],[20190715,110.18],[20190716,110.31],[20190717,110.38],[20190718,110.29],[20190719,110.37],[20190722,110.35],[20190723,110.66],[20190724,110.87],[20190725,110.88],[20190726,110.92],[20190729,110.9],[20190730,110.48],[20190731,110.75],[20190801,110.86],[20190802,110.29],[20190805,109.46],[20190806,109.46],[20190807,109.53],[20190808,109.94],[20190809,109.58],[20190812,109.36],[20190813,109.54],[20190814,109.47],[20190815,109.65],[20190816,109.88],[20190819,110.02],[20190820,110.18],[20190821,110.3],[20190822,110.22],[20190823,110.14],[20190826,110.17],[20190827,110.41],[20190828,110.52],[20190829,110.78],[20190830,110.97],[20190902,110.97],[20190903,110.98],[20190904,111],[20190905,111.06],[20190906,111.21],[20190909,111],[20190910,110.86],[20190911,111.06],[20190912,111.34],[20190913,111.16],[20190916,111.25],[20190917,111.06],[20190918,111.14],[20190919,111.18],[20190920,111.35],[20190923,111.44],[20190924,111.39],[20190925,111.32],[20190926,111.39],[20190927,111.51],[20190930,111.58],[20191001,111.32],[20191002,110.75],[20191004,110.78],[20191007,110.83],[20191008,110.76],[20191009,110.82],[20191010,110.72],[20191011,111.04],[20191014,111.02],[20191015,111.13],[20191016,111.04],[20191017,111.02],[20191018,110.93],[20191021,110.91],[20191022,111.05],[20191023,111.1],[20191024,111.18],[20191025,111.26],[20191028,111.24],[20191029,111.19],[20191030,111.15],[20191031,111.19],[20191104,111.47],[20191105,111.61],[20191106,111.56],[20191107,111.62],[20191108,111.41],[20191111,111.25],[20191112,111.33],[20191113,111.2],[20191114,111.25],[20191115,111.29],[20191118,111.17],[20191119,111.16],[20191120,111.12],[20191121,110.92],[20191122,111.1],[20191125,111.4],[20191126,111.45],[20191127,111.54],[20191128,111.49],[20191129,111.39],[20191202,110.82],[20191203,110.68],[20191204,111.06],[20191205,110.86],[20191206,111.17],[20191209,111.14],[20191210,111.01],[20191211,111.27],[20191212,111.32],[20191213,111.53],[20191216,111.57],[20191217,111.48],[20191218,111.53],[20191219,111.6],[20191220,111.75],[20191223,111.74],[20191227,111.73],[20191230,111.48],[20200102,111.7],[20200103,111.66],[20200106,111.46],[20200107,111.58],[20200108,111.56],[20200109,111.87],[20200110,111.96],[20200113,111.87],[20200114,112.03],[20200115,112],[20200116,112.02],[20200117,112.33],[20200120,112.41],[20200121,112.27],[20200122,112.39],[20200123,112.29],[20200124,112.47],[20200127,111.97],[20200128,112.12],[20200129,112.31],[20200130,111.9],[20200131,111.61],[20200203,111.55],[20200204,112.1],[20200205,112.4],[20200206,112.55],[20200207,112.48],[20200210,112.56],[20200211,112.88],[20200212,113.13],[20200213,113.31],[20200214,113.38],[20200217,113.46],[20200218,113.27],[20200219,113.48],[20200220,113.38],[20200221,113.06],[20200224,111.81],[20200225,111.56],[20200226,111.19],[20200227,110.14],[20200228,109],[20200302,109.08],[20200303,109.74],[20200304,109.82],[20200305,109.62],[20200306,108.37],[20200309,105.92],[20200310,105.63],[20200311,106.2],[20200312,102.89],[20200313,103.52],[20200316,101.26],[20200317,100.96],[20200318,99.09],[20200319,100.39],[20200320,101.69],[20200323,100.45],[20200324,101.56],[20200325,102.83],[20200326,103.61],[20200327,103.23],[20200330,103.34],[20200331,103.89],[20200401,103.3],[20200402,103.47],[20200403,103.6],[20200406,104.23],[20200407,104.69],[20200408,104.52],[20200409,105.46],[20200414,105.84],[20200415,105.47],[20200416,105.97],[20200417,106.33],[20200420,106.37],[20200421,105.51],[20200422,105.59],[20200423,106.31],[20200424,106.24],[20200427,106.53],[20200428,106.9],[20200429,106.84],[20200430,106.74],[20200504,106.27],[20200505,106.54],[20200506,106.65],[20200507,106.93],[20200508,107.16],[20200511,107.18],[20200512,107.34],[20200513,107.11],[20200514,106.95],[20200515,107.04],[20200518,107.48],[20200519,107.42],[20200520,107.51],[20200522,107.63],[20200525,107.81],[20200526,107.88],[20200527,107.86],[20200528,107.72],[20200529,107.45],[20200602,108.17],[20200603,108.43],[20200604,108.02],[20200605,108.38],[20200608,108.49],[20200609,108.16],[20200610,108.09],[20200612,108],[20200615,107.84],[20200616,108.51],[20200617,108.67],[20200618,108.79],[20200619,109.11],[20200622,109.06],[20200623,109.19],[20200624,108.97],[20200625,109],[20200626,109.01],[20200629,108.84],[20200630,109],[20200701,109.08],[20200702,109.74],[20200703,109.8],[20200706,110.19],[20200707,110.23],[20200708,110.19],[20200709,110.47],[20200710,110.56],[20200713,110.49],[20200714,109.7],[20200715,109.99],[20200716,109.6],[20200717,109.73],[20200720,110.18],[20200721,110.34],[20200722,110.02],[20200723,110.08],[20200724,109.36],[20200727,109.01],[20200728,109.26],[20200729,109.33],[20200730,109.34],[20200731,109.22],[20200803,109.8],[20200804,110.06],[20200805,109.98],[20200806,109.96],[20200807,109.99],[20200810,109.58],[20200811,109.44],[20200812,109.18],[20200813,109.08],[20200814,109.16],[20200817,109.26],[20200818,109.3],[20200819,109.43],[20200820,109.4],[20200821,109.7],[20200824,109.69],[20200825,109.65],[20200826,109.78],[20200827,110.07],[20200828,110],[20200831,109.58],[20200901,109.91],[20200902,110.63],[20200903,110.32],[20200904,109.52],[20200907,109.35],[20200908,109.18],[20200909,108.99],[20200910,109.03],[20200911,108.96],[20200914,109.2],[20200915,109.61],[20200916,109.81],[20200917,109.64],[20200918,109.43],[20200921,109.19],[20200922,109.51],[20200923,109.85],[20200924,109.31],[20200925,109.4],[20200928,109.82],[20200929,109.74],[20200930,109.84],[20201001,110.02],[20201002,110.24],[20201005,110.12],[20201006,110.42],[20201007,110.62],[20201008,110.95],[20201009,111.05],[20201012,111.36],[20201013,111.68],[20201014,111.81],[20201015,111.38],[20201016,111.56],[20201019,111.24],[20201020,110.86],[20201021,110.71],[20201022,110.58],[20201023,110.57],[20201026,110.45],[20201027,110.44],[20201028,110.2],[20201029,110.38],[20201030,110.53],[20201102,110.19],[20201103,110.31],[20201104,111.03],[20201105,111.47],[20201106,111.57],[20201109,112.07],[20201110,111.53],[20201111,111.41],[20201112,111.61],[20201113,111.67],[20201116,111.99],[20201117,111.85],[20201118,111.99],[20201119,111.9],[20201120,112.22],[20201123,112.39],[20201124,112.41],[20201125,112.26],[20201126,112.49],[20201127,112.62],[20201130,112.59],[20201201,112.56],[20201202,112.32],[20201203,112.27],[20201204,112.59],[20201207,112.8],[20201208,112.93],[20201209,113.06],[20201210,112.65],[20201211,112.87],[20201214,113.05],[20201215,112.92],[20201216,112.9],[20201217,113.08],[20201218,113.4],[20201221,113.29],[20201222,113.75],[20201223,113.9],[20201228,113.76],[20201229,113.29],[20201230,113.3],[20210104,113.58],[20210105,113.37],[20210106,113.75],[20210107,113.6],[20210108,114.12],[20210111,114.36],[20210112,114.34],[20210113,114.51],[20210114,114.64],[20210115,114.76],[20210118,114.76],[20210119,114.8],[20210120,115.22],[20210121,115.36],[20210122,115.06],[20210125,115.34],[20210126,115.41],[20210127,115.18],[20210128,114.68],[20210129,114.57],[20210201,114.66],[20210202,115.38],[20210203,115.77],[20210204,115.99],[20210205,116.23],[20210208,116.52],[20210209,116.49],[20210210,116.59],[20210211,116.92],[20210212,117.07],[20210215,117.11],[20210216,116.9],[20210217,116.93],[20210218,116.46],[20210219,116.29],[20210222,115.9],[20210223,114.85],[20210224,114.77],[20210225,114.12],[20210226,113.52],[20210301,114.4],[20210302,114.62],[20210303,114.05],[20210304,113.49],[20210305,112.8],[20210308,112.92],[20210309,112.64],[20210310,113.2],[20210311,113.44],[20210312,113.81],[20210315,113.75],[20210316,113.95],[20210317,113.68],[20210318,113.68],[20210319,113.18],[20210322,113.29],[20210323,113.39],[20210324,113.11],[20210325,112.68],[20210326,112.76],[20210329,112.85],[20210330,112.81],[20210331,113.03],[20210401,113.59],[20210406,113.73],[20210407,113.46],[20210408,113.48],[20210409,113.48],[20210412,113.3],[20210413,113.28],[20210414,113.53],[20210415,113.5],[20210416,113.66],[20210419,113.32],[20210420,112.92],[20210421,113.07],[20210422,113.52],[20210423,113.49],[20210426,113.6],[20210427,113.81],[20210428,113.64],[20210429,113.42],[20210430,113.39],[20210503,113.24],[20210504,112.84],[20210505,112.81],[20210506,112.44],[20210507,112.16],[20210510,112.05],[20210511,111.5],[20210512,111.61],[20210514,111.44],[20210517,111.58],[20210518,111.56],[20210519,111.28],[20210520,111.68],[20210521,111.87],[20210525,111.97],[20210526,112.4],[20210527,112.61],[20210528,112.83],[20210531,112.76],[20210601,112.69],[20210602,112.98],[20210604,113.26],[20210607,113.22],[20210608,113.38],[20210609,113.59],[20210610,113.76],[20210611,114.11],[20210614,114.11],[20210615,113.93],[20210616,113.81],[20210617,114.27],[20210618,114.61],[20210621,114.51],[20210622,114.55],[20210623,114.63],[20210624,114.89],[20210625,115.06],[20210628,115.21],[20210629,115.28],[20210630,115.57],[20210701,115.28],[20210702,115.25],[20210705,115.14],[20210706,115.23],[20210707,115.37],[20210708,114.87],[20210709,114.85],[20210712,115.1],[20210713,115.19],[20210714,115.01],[20210715,114.91],[20210716,114.88],[20210719,114.64],[20210720,114.91],[20210721,115.14],[20210722,115.45],[20210723,115.62],[20210726,115.27],[20210727,114.49],[20210728,114.68],[20210729,114.95],[20210730,114.84],[20210802,114.85],[20210803,114.88],[20210804,115.18],[20210805,115.44],[20210806,115.54],[20210809,115.59],[20210810,115.88],[20210811,115.59],[20210812,115.43],[20210813,115.42],[20210816,115.14],[20210817,114.99],[20210818,115.17],[20210819,114.78],[20210820,114.79],[20210823,115.01],[20210824,115.44],[20210825,115.56],[20210826,115.56],[20210827,115.61],[20210830,115.71],[20210831,115.72],[20210901,115.76],[20210902,115.9],[20210903,115.74],[20210906,116.15],[20210907,115.95],[20210908,115.81],[20210909,115.8],[20210910,115.65],[20210913,115.48],[20210914,115.38],[20210915,115.21],[20210916,115.34],[20210917,115.41],[20210920,115.07],[20210921,114.94],[20210922,115.17],[20210923,115.28],[20210924,115.23],[20210927,115.14],[20210928,114.51],[20210929,114.24],[20210930,114.28],[20211001,114.24],[20211004,113.79],[20211005,113.69],[20211006,113.8],[20211007,114.24],[20211008,114.27],[20211011,114.12],[20211012,114.02],[20211013,114.25],[20211014,114.68],[20211015,114.89],[20211018,114.85],[20211019,115.04],[20211020,115.14],[20211021,115.01],[20211022,115.08],[20211025,115.13],[20211026,115.22],[20211027,115.08],[20211028,114.65],[20211029,114.73],[20211102,114.82],[20211103,114.99],[20211104,115.43],[20211105,115.67],[20211108,115.62],[20211109,115.85],[20211110,115.86],[20211111,115.61],[20211112,115.85],[20211115,116],[20211116,116.18],[20211117,116.38],[20211118,116.16],[20211119,116.33],[20211122,116.16],[20211123,115.45],[20211124,115.44],[20211125,115.69],[20211126,115.15],[20211129,115.19],[20211130,115.32],[20211201,115.07],[20211202,114.43],[20211203,114.49],[20211206,114.37],[20211207,114.54],[20211208,114.79],[20211209,115],[20211210,114.62],[20211213,114.6],[20211214,114.45],[20211215,114.11],[20211216,114.55],[20211217,114.2],[20211220,113.85],[20211221,113.88],[20211222,114.21],[20211223,114.26],[20211227,114.32],[20211228,114.53],[20211229,114.25],[20211230,114.25],[20220103,114.26],[20220104,114.01],[20220105,113.53],[20220106,112.91],[20220107,112.89],[20220110,112.68],[20220111,112.91],[20220112,113.06],[20220113,112.88],[20220114,112.19],[20220117,112.31],[20220118,112.23],[20220119,112.02],[20220120,112.27],[20220121,111.93],[20220124,111.04],[20220125,111.29],[20220126,111.2],[20220127,111.29],[20220128,110.96],[20220131,111.44],[20220201,111.96],[20220202,111.86],[20220203,111.06],[20220204,110.21],[20220207,110.48],[20220208,110.55],[20220209,111],[20220210,111.06],[20220211,110.82],[20220214,110.43],[20220215,110.43],[20220216,110.7],[20220217,110.6],[20220218,110.09],[20220221,109.62],[20220222,109.56],[20220223,109.29],[20220224,108.96],[20220225,109.88],[20220228,109.9],[20220301,110.5],[20220302,110.27],[20220303,110.43],[20220304,110.15],[20220307,109.64],[20220308,108.77],[20220309,108.66],[20220310,108.44],[20220311,108.49],[20220314,107.7],[20220315,107.58],[20220316,108.39],[20220317,108.71],[20220318,109.3],[20220321,109.47],[20220322,109.61],[20220323,109.98],[20220324,109.69],[20220325,109.79],[20220328,109.75],[20220329,109.79],[20220330,109.75],[20220331,109.7],[20220401,109.49],[20220404,109.81],[20220405,109.89],[20220406,109.32],[20220407,108.91],[20220408,109.08],[20220411,108.71],[20220412,108.76],[20220413,108.75],[20220414,109.02],[20220419,108.63],[20220420,108.49],[20220421,108.03],[20220422,107.5],[20220425,107.25],[20220426,107.44],[20220427,107.33],[20220428,107.23],[20220429,107.56],[20220502,107.17],[20220503,107.22],[20220504,106.85],[20220505,106.79],[20220506,105.93],[20220509,105.29],[20220510,104.9],[20220511,105.2],[20220512,105.34],[20220513,105.62],[20220516,105.97],[20220517,105.5],[20220518,105.6],[20220519,105],[20220520,105.04],[20220523,104.88],[20220524,104.68],[20220525,104.84],[20220527,105.43],[20220530,105.66],[20220531,105.37],[20220601,105.24],[20220602,105.05],[20220603,105.11],[20220607,105.13],[20220608,105.13],[20220609,104.73],[20220610,104.07],[20220613,103.02],[20220614,102.67],[20220615,103.14],[20220617,103.03],[20220620,102.73],[20220621,102.76],[20220622,102.96],[20220623,103.31],[20220624,103.53],[20220627,103.61],[20220628,103.54],[20220629,103.52],[20220630,103.54],[20220701,103.92],[20220704,103.78],[20220705,104.14],[20220706,104.6],[20220707,104.71],[20220708,104.87],[20220711,104.91],[20220712,105.03],[20220713,104.52],[20220714,104.28],[20220715,104.47],[20220718,104.73],[20220719,104.34],[20220720,104.75],[20220721,104.96],[20220722,105.28],[20220725,105.23],[20220726,105.29],[20220727,105.24],[20220728,105.95],[20220729,106.1],[20220801,106.23],[20220802,106.25],[20220803,106.48],[20220804,106.67],[20220805,106.51],[20220808,106.53],[20220809,106.31],[20220810,106.29],[20220811,106.58],[20220812,106.74],[20220815,107.06],[20220816,107.13],[20220817,106.79],[20220818,106.89],[20220819,106.47],[20220822,106.2],[20220823,106.2],[20220824,106.17],[20220825,106.44],[20220826,106.23],[20220829,105.74],[20220830,105.44],[20220831,105.21],[20220901,105],[20220902,105.11],[20220905,105.07],[20220906,105.08],[20220907,105.13],[20220908,105.01],[20220909,105.08],[20220912,105.15],[20220913,105],[20220914,104.81],[20220915,104.7],[20220916,104.26],[20220919,104.1],[20220920,104.03],[20220921,104.16],[20220922,103.88],[20220923,103.77],[20220926,103.66],[20220927,103.48],[20220928,103.66],[20220929,103.17],[20220930,103.24],[20221004,103.6],[20221005,103.6],[20221006,103.71],[20221007,103.28],[20221010,103.04],[20221011,102.83],[20221012,102.62],[20221013,102.38],[20221014,102.47],[20221017,102.54],[20221018,102.62],[20221019,102.52],[20221020,102.53],[20221021,102.42],[20221024,102.4],[20221025,102.63],[20221026,102.8],[20221027,103.29],[20221028,102.97],[20221031,103.06],[20221102,103.19],[20221103,102.94],[20221104,102.67],[20221107,102.41],[20221108,102.47],[20221109,102.57],[20221110,103.04],[20221111,103.24],[20221114,103.31],[20221115,103.76],[20221116,103.65],[20221117,103.48],[20221118,103.56],[20221121,103.58],[20221122,103.63],[20221123,103.79],[20221124,104.04],[20221125,103.84],[20221128,103.71],[20221129,103.87],[20221130,103.94],[20221201,104.5],[20221202,104.56],[20221205,104.32],[20221206,104.08],[20221207,104],[20221208,103.98],[20221209,103.9],[20221212,103.73],[20221213,103.98],[20221214,104],[20221215,103.24],[20221216,102.76],[20221219,102.57],[20221220,102.22],[20221221,102.44],[20221222,102.34],[20221223,102.17],[20221227,102.03],[20221228,101.83],[20221229,101.97],[20221230,101.91],[20230102,102.22],[20230103,102.43],[20230104,102.63],[20230105,102.64],[20230106,102.77],[20230109,102.87],[20230110,102.62],[20230111,102.93],[20230112,103.09],[20230113,103.25],[20230116,103.33],[20230117,103.56],[20230118,103.75],[20230119,103.47],[20230120,103.28],[20230123,103.42],[20230124,103.63],[20230125,103.62],[20230126,103.72],[20230127,103.92],[20230130,103.6],[20230131,103.44],[20230201,103.51],[20230202,104.56],[20230203,104.61],[20230206,104.32],[20230207,104.24],[20230208,104.26],[20230209,104.27],[20230210,103.96],[20230213,103.99],[20230214,103.88],[20230215,103.92],[20230216,104.07],[20230217,103.75],[20230220,103.69],[20230221,103.29],[20230222,103.23],[20230223,102.96],[20230224,102.79],[20230227,102.7],[20230228,102.6],[20230301,102.39],[20230302,102.45],[20230303,102.79],[20230306,102.82],[20230307,102.67],[20230308,102.75],[20230309,102.75],[20230310,102.45],[20230313,102.22],[20230314,102.11],[20230315,102.58],[20230316,102.57],[20230317,102.61],[20230320,102.76],[20230321,102.63],[20230322,102.52],[20230323,102.72],[20230324,102.85],[20230327,102.76],[20230328,102.61],[20230329,102.64],[20230330,102.72],[20230331,103.11],[20230403,103.27],[20230404,103.1],[20230405,103.16],[20230406,103.17],[20230411,102.99],[20230412,102.8],[20230413,102.73],[20230414,102.78],[20230417,102.9],[20230418,102.92],[20230419,102.7],[20230420,102.64],[20230421,102.43],[20230424,102.28],[20230425,102.3],[20230426,102.07],[20230427,102.07],[20230428,102.45],[20230502,102.46],[20230503,102.3],[20230504,102.44],[20230505,102.46],[20230508,102.55],[20230509,102.57],[20230510,102.63],[20230511,102.84],[20230512,102.8],[20230515,102.75],[20230516,102.64],[20230517,102.6],[20230519,102.84],[20230522,102.97],[20230523,102.95],[20230524,102.61],[20230525,102.51],[20230526,102.9],[20230530,103.37],[20230531,103.44],[20230601,103.54],[20230602,103.81],[20230605,103.84],[20230606,103.96],[20230607,103.86],[20230609,103.91],[20230612,104.07],[20230613,104.21],[20230614,104.27],[20230615,104.16],[20230616,104.32],[20230619,104.06],[20230620,103.97],[20230621,103.63],[20230622,103.36],[20230623,103.49],[20230626,103.46],[20230627,103.28],[20230628,103.53],[20230629,103.49],[20230630,103.68],[20230703,103.77],[20230704,103.88],[20230705,103.83],[20230706,103.17],[20230707,103.09],[20230710,103],[20230711,103.13],[20230712,103.51],[20230713,103.71],[20230714,103.63],[20230717,103.53],[20230718,103.94],[20230719,104.13],[20230720,104.03],[20230721,103.97],[20230724,104.2],[20230725,104.31],[20230726,104.3],[20230727,104.57],[20230728,104.57],[20230731,104.75],[20230801,104.7],[20230802,104.49],[20230803,104.27],[20230804,104.2],[20230807,104.02],[20230808,104.14],[20230809,104.05],[20230810,104.01],[20230811,103.74],[20230814,103.73],[20230815,103.67],[20230816,103.52],[20230817,103.23],[20230818,103.17],[20230821,103],[20230822,103.3],[20230823,103.69],[20230824,103.73],[20230825,103.56],[20230828,103.73],[20230829,104.04],[20230830,103.96],[20230831,104.18],[20230901,104.33],[20230904,104.26],[20230905,104.27],[20230906,104.07],[20230907,103.99],[20230908,103.98],[20230911,103.96],[20230912,103.96],[20230913,103.8],[20230914,104.15],[20230915,104.01],[20230918,103.69],[20230919,103.6],[20230920,103.66],[20230921,103.28],[20230922,103.27],[20230925,103.26],[20230926,103.12],[20230927,103.05],[20230928,102.89],[20230929,103.16],[20231002,103.13],[20231004,102.79],[20231005,102.67],[20231006,102.72],[20231009,103],[20231010,103.26],[20231011,103.41],[20231012,103.35],[20231013,103.32],[20231016,103.2],[20231017,103.02],[20231018,102.8],[20231019,102.58],[20231020,102.23],[20231023,102.07],[20231024,102.25],[20231025,102.17],[20231026,102.06],[20231027,102],[20231030,101.92],[20231031,102.05],[20231102,102.94],[20231103,103.35],[20231106,103.31],[20231107,103.46],[20231108,103.79],[20231109,103.82],[20231110,103.6],[20231113,103.86],[20231114,104.24],[20231115,104.76],[20231116,104.48],[20231117,104.48],[20231120,104.59],[20231121,104.72],[20231122,104.88],[20231123,104.74],[20231124,104.6],[20231127,104.73],[20231128,104.87],[20231129,105.17],[20231130,105.42],[20231201,105.69],[20231204,105.88],[20231205,106.11],[20231206,106.35],[20231207,106.32],[20231208,106.38],[20231211,106.51],[20231212,106.68],[20231213,106.74],[20231214,107.28],[20231215,107.5],[20231218,107.43],[20231219,107.65],[20231220,107.87],[20231221,107.62],[20231222,107.79],[20231227,107.76],[20231228,107.94],[20231229,107.94],[20240102,107.75],[20240103,107.56],[20240104,107.3],[20240105,107.04],[20240108,107.04],[20240109,107.25],[20240110,107.2],[20240111,107.23],[20240112,107.57],[20240115,107.36],[20240116,107.39],[20240117,106.95],[20240118,107],[20240119,107.06],[20240122,107.4],[20240123,107.53],[20240124,107.79],[20240125,108],[20240126,108.18],[20240129,108.26],[20240130,108.31],[20240131,108.31],[20240201,108.07],[20240202,108.1],[20240205,108.21],[20240206,108.51],[20240207,108.52],[20240208,108.48],[20240209,108.56],[20240212,108.94],[20240213,108.59],[20240214,108.64],[20240215,108.86],[20240216,108.97],[20240219,108.77],[20240220,108.69],[20240221,108.4],[20240222,108.45],[20240223,108.94],[20240226,108.66],[20240227,108.79],[20240228,108.81],[20240229,108.89],[20240301,109.21],[20240304,109.27],[20240305,109.26],[20240306,109.08],[20240307,109.33],[20240308,109.53],[20240311,109.33],[20240312,109.39],[20240313,109.65],[20240314,109.47],[20240315,109.27],[20240318,109.1],[20240319,109.21],[20240320,109.32],[20240321,109.71],[20240322,109.97],[20240325,109.99],[20240326,109.82],[20240327,109.92],[20240328,110.18],[20240402,110.04],[20240403,109.78],[20240404,109.8],[20240405,109.42],[20240408,109.47],[20240409,109.57],[20240410,109.53],[20240411,109.47],[20240412,109.9],[20240415,109.39],[20240416,108.76],[20240417,108.67],[20240418,108.53],[20240419,108.3],[20240422,108.2],[20240423,108.32]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.88],[20240418,630.26],[20240419,629.65],[20240420,629.65],[20240421,629.65],[20240422,629.98],[20240423,630.9],[20240424,631.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 982,23€ |
| 2021 | 1.048,59€ |
| 2022 | 992,96€ |
| 2023 | 941,50€ |
| 2024 | 995,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,50% |
| 3 M | 0,74% |
| 6 M | 6,13% |
| lfd. Jahr | 0,36% |
| 1 Jahr | 5,75% |
| 3 Jahre | -4,55% |
| 5 Jahre | 0,08% |
| 10 Jahre | 7,60% |
| Entwicklung p.a. | 0,74% |
| Wertentwicklung seit Auflage | 8,32% |
Anlageziel sind risikoangemessene Wertzuwächse. Der Fonds investiert weltweit in Wertpapiere (z.B. Aktien, Anleihen, Genussscheine und Zertifikate), Geldmarktinstrumente, Bankguthaben, Investmentanteile, Derivate und sonstige Anlageinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
| AI Leaders C | 10,04% |
| iShares Euro Government Bond 3-5yr UCITS ETF EUR (Dist) Shar | 9,40% |
| iShares Euro Corporate Bond 1-5yr UCITS ETF EUR (Dist) Share | 7,81% |
| Fundsolution alphatrend - R | 7,03% |
| SPDR Barclays Capital Emerging Markets Local Bond ETF | 6,73% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.7772 | -3.023600 |
| 04.2020 - 04.2021 | 6.756 | 9.210800 |
| 04.2021 - 04.2022 | -5.305 | -2.433200 |
| 04.2022 - 04.2023 | -5.1824 | -4.798700 |
| 04.2023 - 04.2024 | 5.7539 | 5.283600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,61% | 4,91% | 4,89% | 4,04% |
| Sharpe Ratio | 0,73 | -0,36 | 0,01 | 0,21 |
| Tracking Error | 1,39% | 2,65% | 2,75% | 2,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,77 | 0,73 | 0,71 |
| Treynor Ratio | 3,44 | -2,30 | 0,08 | 1,21 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| AI Leaders C | 10,04% |
| iShares Euro Government Bond 3-5yr UCITS ETF EUR (Dist) Shar | 9,40% |
| iShares Euro Corporate Bond 1-5yr UCITS ETF EUR (Dist) Share | 7,81% |
| Fundsolution alphatrend - R | 7,03% |
| SPDR Barclays Capital Emerging Markets Local Bond ETF | 6,73% |
| iShares Italy Govt Bond UCITS ETF EUR (Dist) Share Class | 6,60% |
| Monega Dänische Covered Bonds -I- | 6,25% |
| iShares V pic - iShares J.P. Morgan $ EM Corp Bond UCITS ETF | 5,67% |
| PORTUGAL 16/210726/2.875 | 5,37% |
| iShares Corporate Bond BBB-BB UCITS ETF EUR (Dist) Share Cl | 5,09% |
Länderverteilung (23. 04. 2024)
| Welt | 52,07% |
| Euroland | 9,43% |
| Europa | 9,40% |
| Italien | 6,60% |
| Dänemark | 6,25% |
| Portugal | 5,37% |
| USA | 4,72% |
| Vietnam | 3,63% |
| China | 2,53% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (23. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 780KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 184KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 116KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Markus van de Weyer Herr Carsten Vennemann |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,48 Mio. EUR |