Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6D1
ISIN: LU0817809279
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (14. 07. 2025)
17,36 €
-0,12 € / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0817809279","name":"Capital Group Euro Bond Fund (LUX) Z EUR","currency":"EUR"},"ts":[[20200713,18.94],[20200714,18.99],[20200715,19],[20200716,19.04],[20200717,19.02],[20200720,19.07],[20200721,19.1],[20200722,19.14],[20200723,19.16],[20200724,19.11],[20200727,19.15],[20200728,19.17],[20200729,19.16],[20200730,19.2],[20200731,19.18],[20200803,19.17],[20200804,19.22],[20200805,19.18],[20200806,19.23],[20200807,19.21],[20200810,19.25],[20200811,19.2],[20200812,19.18],[20200813,19.12],[20200814,19.13],[20200817,19.17],[20200818,19.18],[20200819,19.2],[20200820,19.22],[20200821,19.22],[20200824,19.21],[20200825,19.12],[20200826,19.11],[20200827,19.1],[20200828,19.11],[20200831,19.11],[20200901,19.11],[20200902,19.2],[20200903,19.22],[20200904,19.19],[20200907,19.18],[20200908,19.2],[20200909,19.17],[20200910,19.13],[20200911,19.19],[20200914,19.21],[20200915,19.22],[20200916,19.23],[20200917,19.24],[20200918,19.23],[20200921,19.26],[20200922,19.24],[20200923,19.24],[20200924,19.23],[20200925,19.24],[20200928,19.24],[20200929,19.27],[20200930,19.24],[20201001,19.27],[20201002,19.28],[20201005,19.27],[20201006,19.28],[20201007,19.27],[20201008,19.31],[20201009,19.34],[20201012,19.37],[20201013,19.39],[20201014,19.41],[20201015,19.42],[20201016,19.45],[20201019,19.43],[20201020,19.41],[20201021,19.38],[20201022,19.34],[20201023,19.36],[20201026,19.37],[20201027,19.41],[20201028,19.38],[20201029,19.42],[20201030,19.4],[20201102,19.41],[20201103,19.42],[20201104,19.46],[20201105,19.48],[20201106,19.47],[20201109,19.36],[20201110,19.35],[20201111,19.38],[20201112,19.41],[20201113,19.44],[20201116,19.45],[20201117,19.48],[20201118,19.47],[20201119,19.49],[20201120,19.5],[20201123,19.5],[20201124,19.5],[20201125,19.51],[20201126,19.52],[20201127,19.52],[20201130,19.51],[20201201,19.44],[20201202,19.45],[20201203,19.49],[20201204,19.48],[20201207,19.52],[20201208,19.56],[20201209,19.56],[20201210,19.56],[20201211,19.6],[20201214,19.58],[20201215,19.58],[20201216,19.53],[20201217,19.55],[20201218,19.53],[20201221,19.54],[20201222,19.54],[20201223,19.49],[20201228,19.52],[20201229,19.54],[20201230,19.53],[20201231,19.54],[20210104,19.57],[20210105,19.56],[20210106,19.53],[20210107,19.53],[20210108,19.54],[20210111,19.5],[20210112,19.44],[20210113,19.51],[20210114,19.52],[20210115,19.51],[20210118,19.48],[20210119,19.5],[20210120,19.5],[20210121,19.45],[20210122,19.45],[20210125,19.5],[20210126,19.49],[20210127,19.49],[20210128,19.5],[20210129,19.45],[20210201,19.46],[20210202,19.43],[20210203,19.43],[20210204,19.43],[20210205,19.42],[20210208,19.42],[20210209,19.43],[20210210,19.42],[20210211,19.45],[20210212,19.41],[20210215,19.35],[20210216,19.31],[20210217,19.31],[20210218,19.26],[20210219,19.24],[20210222,19.27],[20210223,19.23],[20210224,19.19],[20210225,19.1],[20210226,19.13],[20210301,19.24],[20210302,19.25],[20210303,19.18],[20210304,19.19],[20210305,19.17],[20210308,19.15],[20210309,19.19],[20210310,19.21],[20210311,19.25],[20210312,19.2],[20210315,19.24],[20210316,19.24],[20210317,19.17],[20210318,19.15],[20210319,19.18],[20210322,19.19],[20210323,19.23],[20210324,19.25],[20210325,19.27],[20210326,19.24],[20210329,19.2],[20210330,19.15],[20210331,19.18],[20210401,19.23],[20210406,19.21],[20210407,19.21],[20210408,19.23],[20210409,19.18],[20210412,19.18],[20210413,19.16],[20210414,19.14],[20210415,19.17],[20210416,19.15],[20210419,19.12],[20210420,19.13],[20210421,19.17],[20210422,19.17],[20210423,19.14],[20210426,19.14],[20210427,19.12],[20210428,19.1],[20210429,19.05],[20210430,19.06],[20210503,19.08],[20210504,19.11],[20210505,19.09],[20210506,19.09],[20210507,19.07],[20210510,19.07],[20210511,19],[20210512,18.96],[20210514,18.93],[20210517,18.91],[20210518,18.91],[20210519,18.89],[20210520,18.91],[20210521,18.94],[20210525,19],[20210526,19.05],[20210527,19.02],[20210528,19.03],[20210531,19.03],[20210601,19.03],[20210602,19.05],[20210603,19.03],[20210604,19.06],[20210607,19.04],[20210608,19.07],[20210609,19.12],[20210610,19.1],[20210611,19.16],[20210614,19.14],[20210615,19.11],[20210616,19.13],[20210617,19.1],[20210618,19.1],[20210621,19.08],[20210622,19.06],[20210624,19.09],[20210625,19.04],[20210628,19.07],[20210629,19.07],[20210630,19.11],[20210701,19.12],[20210702,19.16],[20210705,19.13],[20210706,19.2],[20210707,19.23],[20210708,19.24],[20210709,19.2],[20210712,19.22],[20210713,19.23],[20210714,19.24],[20210715,19.25],[20210716,19.28],[20210719,19.31],[20210720,19.34],[20210721,19.31],[20210722,19.35],[20210723,19.37],[20210726,19.36],[20210727,19.39],[20210728,19.39],[20210729,19.4],[20210730,19.41],[20210802,19.44],[20210803,19.45],[20210804,19.46],[20210805,19.49],[20210806,19.43],[20210809,19.44],[20210810,19.44],[20210811,19.43],[20210812,19.44],[20210813,19.44],[20210816,19.44],[20210817,19.44],[20210818,19.45],[20210819,19.45],[20210820,19.46],[20210823,19.43],[20210824,19.43],[20210825,19.35],[20210826,19.34],[20210827,19.34],[20210830,19.37],[20210831,19.3],[20210901,19.29],[20210902,19.31],[20210903,19.28],[20210906,19.28],[20210907,19.22],[20210908,19.22],[20210909,19.29],[20210910,19.26],[20210913,19.26],[20210914,19.27],[20210915,19.24],[20210916,19.23],[20210917,19.2],[20210920,19.23],[20210921,19.25],[20210922,19.25],[20210923,19.17],[20210924,19.12],[20210927,19.12],[20210928,19.08],[20210929,19.1],[20210930,19.07],[20211001,19.11],[20211004,19.1],[20211005,19.07],[20211006,19.05],[20211007,19.07],[20211008,19.03],[20211011,18.99],[20211012,18.97],[20211013,19.01],[20211014,19.08],[20211015,19.06],[20211018,19.02],[20211019,18.98],[20211020,18.99],[20211021,18.96],[20211022,18.95],[20211025,18.98],[20211026,18.98],[20211027,19.05],[20211028,19],[20211029,18.9],[20211102,19],[20211103,19.01],[20211104,19.09],[20211105,19.17],[20211108,19.13],[20211109,19.19],[20211110,19.12],[20211111,19.09],[20211112,19.1],[20211115,19.07],[20211116,19.06],[20211117,19.04],[20211118,19.1],[20211119,19.17],[20211122,19.12],[20211123,19.03],[20211124,18.99],[20211125,19.02],[20211126,19.12],[20211129,19.08],[20211130,19.13],[20211201,19.11],[20211202,19.17],[20211203,19.19],[20211206,19.21],[20211207,19.2],[20211208,19.12],[20211209,19.17],[20211210,19.18],[20211213,19.22],[20211214,19.2],[20211215,19.19],[20211216,19.15],[20211217,19.19],[20211220,19.18],[20211221,19.1],[20211222,19.07],[20211223,19.01],[20211227,19],[20211228,19],[20211229,18.94],[20211230,18.94],[20211231,18.94],[20220103,18.9],[20220104,18.89],[20220105,18.88],[20220106,18.84],[20220107,18.82],[20220110,18.81],[20220111,18.8],[20220112,18.85],[20220113,18.87],[20220114,18.82],[20220117,18.78],[20220118,18.77],[20220119,18.75],[20220120,18.78],[20220121,18.81],[20220124,18.83],[20220125,18.81],[20220126,18.78],[20220127,18.77],[20220128,18.73],[20220131,18.68],[20220201,18.64],[20220202,18.63],[20220203,18.48],[20220204,18.35],[20220207,18.29],[20220208,18.23],[20220209,18.3],[20220210,18.22],[20220211,18.19],[20220214,18.18],[20220215,18.14],[20220216,18.19],[20220217,18.23],[20220218,18.25],[20220221,18.22],[20220222,18.16],[20220223,18.17],[20220224,18.18],[20220225,18.14],[20220228,18.19],[20220301,18.48],[20220302,18.37],[20220303,18.35],[20220304,18.45],[20220307,18.34],[20220308,18.23],[20220309,18.14],[20220310,18.01],[20220311,18.01],[20220314,17.91],[20220315,17.96],[20220316,17.93],[20220317,17.95],[20220318,17.97],[20220321,17.9],[20220322,17.83],[20220323,17.86],[20220324,17.82],[20220325,17.78],[20220328,17.77],[20220329,17.72],[20220330,17.69],[20220331,17.81],[20220401,17.76],[20220404,17.8],[20220405,17.67],[20220406,17.63],[20220407,17.59],[20220408,17.57],[20220411,17.47],[20220412,17.5],[20220413,17.52],[20220414,17.45],[20220419,17.38],[20220420,17.43],[20220421,17.36],[20220422,17.3],[20220425,17.38],[20220426,17.41],[20220427,17.39],[20220428,17.29],[20220429,17.25],[20220502,17.22],[20220503,17.22],[20220504,17.18],[20220505,17.14],[20220506,16.99],[20220510,17.11],[20220511,17.14],[20220512,17.29],[20220513,17.22],[20220516,17.24],[20220517,17.13],[20220518,17.15],[20220519,17.2],[20220520,17.18],[20220523,17.11],[20220524,17.16],[20220525,17.16],[20220527,17.17],[20220530,17.1],[20220531,17.01],[20220601,16.96],[20220602,16.9],[20220603,16.84],[20220607,16.84],[20220608,16.77],[20220609,16.65],[20220610,16.53],[20220613,16.32],[20220614,16.2],[20220615,16.32],[20220616,16.27],[20220617,16.32],[20220620,16.26],[20220621,16.24],[20220622,16.38],[20220624,16.58],[20220627,16.49],[20220628,16.39],[20220629,16.52],[20220630,16.64],[20220701,16.81],[20220704,16.66],[20220705,16.82],[20220706,16.88],[20220707,16.77],[20220708,16.76],[20220711,16.86],[20220712,16.98],[20220713,16.93],[20220714,16.87],[20220715,16.94],[20220718,16.86],[20220719,16.79],[20220720,16.82],[20220721,16.83],[20220722,17.06],[20220725,17.09],[20220726,17.19],[20220727,17.17],[20220728,17.34],[20220729,17.36],[20220801,17.42],[20220802,17.4],[20220803,17.31],[20220804,17.4],[20220805,17.25],[20220808,17.3],[20220809,17.25],[20220810,17.3],[20220811,17.22],[20220812,17.19],[20220816,17.19],[20220817,17.06],[20220818,17.04],[20220819,16.88],[20220822,16.8],[20220823,16.76],[20220824,16.71],[20220825,16.76],[20220826,16.67],[20220829,16.56],[20220830,16.54],[20220831,16.49],[20220901,16.44],[20220902,16.51],[20220905,16.45],[20220906,16.43],[20220907,16.47],[20220908,16.35],[20220909,16.34],[20220912,16.41],[20220913,16.34],[20220914,16.36],[20220915,16.32],[20220916,16.26],[20220919,16.24],[20220920,16.1],[20220921,16.13],[20220922,16.05],[20220923,15.99],[20220926,15.9],[20220927,15.78],[20220928,15.81],[20220929,15.76],[20220930,15.83],[20221003,16.05],[20221004,16.09],[20221005,15.95],[20221006,15.88],[20221007,15.77],[20221010,15.67],[20221011,15.69],[20221012,15.64],[20221013,15.66],[20221014,15.62],[20221017,15.69],[20221018,15.7],[20221019,15.63],[20221020,15.6],[20221021,15.56],[20221024,15.68],[20221025,15.84],[20221026,15.88],[20221027,16.06],[20221028,15.97],[20221031,15.89],[20221102,15.92],[20221103,15.81],[20221104,15.77],[20221107,15.76],[20221108,15.82],[20221109,15.92],[20221110,16.12],[20221111,15.97],[20221114,15.99],[20221115,16.07],[20221116,16.17],[20221117,16.14],[20221118,16.18],[20221121,16.19],[20221122,16.2],[20221123,16.28],[20221124,16.38],[20221125,16.24],[20221128,16.22],[20221129,16.31],[20221130,16.28],[20221201,16.43],[20221202,16.39],[20221205,16.39],[20221206,16.47],[20221207,16.49],[20221208,16.45],[20221209,16.34],[20221212,16.33],[20221213,16.37],[20221214,16.33],[20221215,16.13],[20221216,16.01],[20221219,15.99],[20221220,15.88],[20221221,15.87],[20221222,15.83],[20221223,15.79],[20221227,15.68],[20221228,15.68],[20221229,15.73],[20221230,15.69],[20230102,15.74],[20230103,15.81],[20230104,15.94],[20230105,15.89],[20230106,16],[20230109,15.99],[20230110,15.93],[20230111,16.05],[20230112,16.12],[20230113,16.13],[20230116,16.12],[20230117,16.22],[20230118,16.32],[20230119,16.27],[20230120,16.14],[20230123,16.11],[20230124,16.16],[20230125,16.16],[20230126,16.11],[20230127,16.08],[20230130,16.01],[20230131,16.04],[20230201,16.03],[20230202,16.3],[20230203,16.17],[20230206,16.08],[20230207,16.07],[20230208,16.01],[20230209,16.06],[20230210,15.99],[20230213,15.98],[20230214,15.92],[20230215,15.88],[20230216,15.86],[20230217,15.88],[20230220,15.87],[20230221,15.77],[20230222,15.79],[20230223,15.83],[20230224,15.77],[20230227,15.72],[20230228,15.67],[20230301,15.59],[20230302,15.56],[20230303,15.59],[20230306,15.59],[20230307,15.61],[20230308,15.66],[20230309,15.66],[20230310,15.81],[20230313,15.97],[20230314,15.79],[20230315,16.06],[20230316,15.96],[20230317,16.08],[20230320,16.12],[20230321,15.99],[20230322,15.93],[20230323,16.08],[20230324,16.14],[20230327,16.05],[20230328,15.97],[20230329,15.96],[20230330,15.91],[20230331,15.97],[20230403,16.05],[20230404,16.03],[20230405,16.12],[20230406,16.12],[20230411,15.99],[20230412,15.93],[20230413,15.93],[20230414,15.88],[20230417,15.84],[20230418,15.86],[20230419,15.82],[20230420,15.86],[20230421,15.83],[20230424,15.83],[20230425,15.93],[20230426,15.93],[20230427,15.86],[20230428,15.97],[20230502,16.04],[20230503,16.05],[20230504,16.1],[20230505,16.02],[20230508,15.99],[20230510,16.02],[20230511,16.09],[20230512,16.05],[20230515,16.01],[20230516,15.97],[20230517,15.97],[20230519,15.9],[20230522,15.88],[20230523,15.87],[20230524,15.88],[20230525,15.85],[20230526,15.8],[20230530,15.99],[20230531,16.07],[20230601,16.08],[20230602,16.05],[20230605,15.99],[20230606,15.99],[20230607,15.94],[20230608,15.96],[20230609,16.01],[20230612,16.03],[20230613,15.98],[20230614,15.95],[20230615,15.89],[20230616,15.95],[20230619,15.89],[20230620,15.99],[20230621,15.97],[20230622,15.91],[20230626,16.08],[20230627,16.03],[20230628,16.04],[20230629,15.97],[20230630,15.98],[20230703,15.95],[20230704,15.92],[20230705,15.93],[20230706,15.78],[20230707,15.79],[20230710,15.77],[20230711,15.76],[20230712,15.86],[20230713,15.95],[20230714,15.95],[20230717,15.95],[20230718,16.08],[20230719,16.05],[20230720,15.98],[20230721,16.01],[20230724,16.05],[20230725,16.03],[20230726,15.98],[20230727,16],[20230728,16],[20230731,16.02],[20230801,15.95],[20230802,15.97],[20230803,15.93],[20230804,15.95],[20230807,15.93],[20230808,16.04],[20230809,16.01],[20230810,15.98],[20230811,15.91],[20230814,15.89],[20230816,15.86],[20230817,15.82],[20230818,15.88],[20230821,15.8],[20230822,15.84],[20230823,15.99],[20230824,15.99],[20230825,15.94],[20230828,15.93],[20230829,15.99],[20230830,15.98],[20230831,16.06],[20230901,16],[20230904,15.95],[20230905,15.92],[20230906,15.86],[20230907,15.9],[20230908,15.92],[20230911,15.89],[20230912,15.88],[20230913,15.85],[20230914,15.94],[20230915,15.85],[20230918,15.8],[20230919,15.79],[20230920,15.83],[20230921,15.8],[20230922,15.78],[20230925,15.74],[20230926,15.72],[20230927,15.68],[20230928,15.55],[20230929,15.7],[20231002,15.63],[20231003,15.59],[20231004,15.58],[20231005,15.64],[20231006,15.62],[20231009,15.72],[20231010,15.73],[20231011,15.79],[20231012,15.74],[20231013,15.75],[20231016,15.72],[20231017,15.64],[20231018,15.59],[20231019,15.59],[20231020,15.64],[20231023,15.66],[20231024,15.7],[20231025,15.66],[20231026,15.71],[20231027,15.73],[20231030,15.76],[20231031,15.79],[20231102,15.88],[20231103,15.95],[20231106,15.88],[20231107,15.93],[20231108,15.97],[20231109,15.96],[20231110,15.9],[20231113,15.9],[20231114,16.02],[20231115,16.02],[20231116,16.08],[20231117,16.06],[20231120,16.04],[20231121,16.09],[20231122,16.09],[20231123,16.03],[20231124,16.01],[20231127,16.11],[20231128,16.14],[20231129,16.25],[20231130,16.22],[20231201,16.33],[20231204,16.36],[20231205,16.47],[20231206,16.49],[20231207,16.5],[20231208,16.44],[20231211,16.44],[20231212,16.48],[20231213,16.54],[20231214,16.65],[20231215,16.74],[20231218,16.7],[20231219,16.78],[20231220,16.83],[20231221,16.86],[20231222,16.87],[20231227,16.93],[20231228,16.9],[20231229,16.82],[20240102,16.78],[20240103,16.78],[20240104,16.69],[20240105,16.65],[20240108,16.66],[20240109,16.61],[20240110,16.6],[20240111,16.61],[20240112,16.68],[20240115,16.64],[20240116,16.62],[20240117,16.53],[20240118,16.53],[20240119,16.54],[20240122,16.59],[20240123,16.54],[20240124,16.55],[20240125,16.62],[20240126,16.61],[20240129,16.69],[20240130,16.64],[20240131,16.75],[20240201,16.76],[20240202,16.65],[20240205,16.56],[20240206,16.59],[20240207,16.58],[20240208,16.53],[20240209,16.5],[20240212,16.53],[20240213,16.5],[20240214,16.56],[20240215,16.58],[20240216,16.53],[20240219,16.52],[20240220,16.57],[20240221,16.5],[20240222,16.51],[20240223,16.58],[20240226,16.52],[20240227,16.5],[20240228,16.49],[20240229,16.54],[20240301,16.54],[20240304,16.55],[20240305,16.64],[20240306,16.64],[20240307,16.69],[20240308,16.74],[20240311,16.7],[20240312,16.69],[20240313,16.69],[20240314,16.62],[20240315,16.59],[20240318,16.59],[20240319,16.61],[20240320,16.6],[20240321,16.64],[20240322,16.7],[20240325,16.65],[20240326,16.67],[20240327,16.73],[20240328,16.72],[20240331,16.72],[20240402,16.62],[20240403,16.61],[20240404,16.69],[20240405,16.63],[20240408,16.61],[20240409,16.68],[20240410,16.62],[20240411,16.56],[20240412,16.68],[20240415,16.59],[20240416,16.51],[20240417,16.55],[20240418,16.53],[20240419,16.51],[20240422,16.55],[20240423,16.56],[20240424,16.47],[20240425,16.43],[20240426,16.49],[20240429,16.55],[20240430,16.49],[20240502,16.52],[20240503,16.57],[20240506,16.61],[20240507,16.65],[20240508,16.62],[20240510,16.57],[20240513,16.58],[20240514,16.54],[20240515,16.67],[20240516,16.66],[20240517,16.6],[20240521,16.6],[20240522,16.57],[20240523,16.5],[20240524,16.53],[20240527,16.57],[20240528,16.53],[20240529,16.44],[20240530,16.45],[20240531,16.47],[20240603,16.55],[20240604,16.58],[20240605,16.62],[20240606,16.58],[20240607,16.48],[20240610,16.42],[20240611,16.44],[20240612,16.54],[20240613,16.54],[20240614,16.63],[20240617,16.59],[20240618,16.62],[20240619,16.59],[20240620,16.59],[20240621,16.61],[20240624,16.61],[20240625,16.62],[20240626,16.57],[20240627,16.56],[20240628,16.54],[20240701,16.47],[20240702,16.49],[20240703,16.56],[20240704,16.53],[20240705,16.6],[20240708,16.63],[20240709,16.58],[20240710,16.64],[20240711,16.72],[20240712,16.69],[20240715,16.73],[20240716,16.76],[20240717,16.76],[20240718,16.78],[20240719,16.74],[20240722,16.73],[20240723,16.74],[20240724,16.74],[20240725,16.77],[20240726,16.78],[20240729,16.83],[20240730,16.85],[20240731,16.9],[20240801,16.95],[20240802,17],[20240805,16.97],[20240806,16.98],[20240807,16.91],[20240808,16.92],[20240809,16.96],[20240812,16.95],[20240813,17.02],[20240814,17.02],[20240816,16.96],[20240819,16.95],[20240820,17],[20240821,17.02],[20240822,16.98],[20240823,17.01],[20240826,16.99],[20240827,16.95],[20240828,16.97],[20240829,16.96],[20240830,16.96],[20240902,16.92],[20240903,16.97],[20240904,17.03],[20240905,17.04],[20240906,17.08],[20240909,17.08],[20240910,17.1],[20240911,17.15],[20240912,17.11],[20240913,17.12],[20240916,17.16],[20240917,17.14],[20240918,17.08],[20240919,17.1],[20240920,17.07],[20240923,17.12],[20240924,17.17],[20240925,17.12],[20240926,17.14],[20240927,17.17],[20240930,17.18],[20241001,17.27],[20241002,17.22],[20241003,17.19],[20241004,17.12],[20241007,17.08],[20241008,17.08],[20241009,17.08],[20241010,17.08],[20241011,17.07],[20241014,17.09],[20241015,17.15],[20241016,17.2],[20241017,17.19],[20241018,17.24],[20241021,17.13],[20241022,17.1],[20241023,17.11],[20241024,17.19],[20241025,17.14],[20241028,17.15],[20241029,17.1],[20241030,17.05],[20241031,17.02],[20241104,17.04],[20241105,17.01],[20241106,17.03],[20241107,17.01],[20241108,17.07],[20241111,17.13],[20241112,17.12],[20241113,17.09],[20241114,17.14],[20241115,17.15],[20241118,17.13],[20241119,17.16],[20241120,17.13],[20241121,17.15],[20241122,17.21],[20241125,17.25],[20241126,17.25],[20241127,17.28],[20241128,17.34],[20241129,17.39],[20241202,17.44],[20241203,17.44],[20241204,17.45],[20241205,17.44],[20241206,17.45],[20241209,17.46],[20241210,17.46],[20241211,17.47],[20241212,17.4],[20241213,17.33],[20241216,17.33],[20241217,17.33],[20241218,17.31],[20241219,17.25],[20241220,17.27],[20241223,17.23],[20241227,17.19],[20241230,17.21],[20241231,17.2],[20250102,17.2],[20250103,17.14],[20250106,17.12],[20250107,17.1],[20250108,17.07],[20250109,17.04],[20250110,16.99],[20250113,16.96],[20250114,16.93],[20250115,17.05],[20250116,17.07],[20250117,17.1],[20250120,17.11],[20250121,17.13],[20250122,17.13],[20250123,17.1],[20250124,17.08],[20250127,17.11],[20250128,17.1],[20250129,17.09],[20250130,17.14],[20250131,17.23],[20250203,17.3],[20250204,17.29],[20250205,17.34],[20250206,17.34],[20250207,17.32],[20250210,17.34],[20250211,17.26],[20250212,17.22],[20250213,17.29],[20250214,17.28],[20250217,17.24],[20250218,17.24],[20250219,17.18],[20250220,17.19],[20250221,17.26],[20250224,17.26],[20250225,17.27],[20250226,17.3],[20250227,17.32],[20250228,17.33],[20250303,17.25],[20250304,17.26],[20250305,17.01],[20250306,16.93],[20250307,16.98],[20250310,16.99],[20250311,16.96],[20250312,16.95],[20250313,16.95],[20250314,16.94],[20250317,17],[20250318,17],[20250319,17.01],[20250320,17.01],[20250321,17.03],[20250324,17.02],[20250325,17.01],[20250326,17.01],[20250327,17.03],[20250328,17.07],[20250331,17.06],[20250401,17.1],[20250402,17.09],[20250403,17.13],[20250404,17.14],[20250407,17.08],[20250408,17.08],[20250409,17.09],[20250410,17.13],[20250411,17.15],[20250414,17.19],[20250415,17.18],[20250416,17.22],[20250417,17.27],[20250422,17.31],[20250423,17.28],[20250424,17.34],[20250425,17.32],[20250428,17.3],[20250429,17.29],[20250430,17.33],[20250502,17.27],[20250505,17.28],[20250506,17.27],[20250507,17.32],[20250508,17.3],[20250512,17.2],[20250513,17.18],[20250514,17.17],[20250515,17.22],[20250516,17.27],[20250519,17.27],[20250520,17.25],[20250521,17.23],[20250522,17.22],[20250523,17.27],[20250526,17.29],[20250527,17.32],[20250528,17.32],[20250530,17.36],[20250602,17.36],[20250603,17.38],[20250604,17.36],[20250605,17.32],[20250606,17.33],[20250610,17.38],[20250611,17.39],[20250612,17.42],[20250613,17.36],[20250616,17.38],[20250617,17.36],[20250618,17.39],[20250619,17.36],[20250620,17.36],[20250624,17.4],[20250625,17.37],[20250626,17.39],[20250627,17.37],[20250630,17.39],[20250701,17.41],[20250702,17.38],[20250703,17.42],[20250704,17.44],[20250707,17.4],[20250708,17.37],[20250709,17.38],[20250710,17.36],[20250711,17.34]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200712,1514.69],[20200713,1512.55],[20200714,1512.8],[20200715,1514.75],[20200716,1515.88],[20200717,1516.34],[20200718,1516.34],[20200719,1516.34],[20200720,1517.99],[20200721,1520.54],[20200722,1522.61],[20200723,1524.18],[20200724,1522.67],[20200725,1522.67],[20200726,1522.67],[20200727,1523.52],[20200728,1524.79],[20200729,1524.72],[20200730,1526.17],[20200731,1526.16],[20200801,1526.16],[20200802,1526.16],[20200803,1525.05],[20200804,1527.44],[20200805,1527.27],[20200806,1528.14],[20200807,1528.76],[20200808,1528.76],[20200809,1528.76],[20200810,1529.59],[20200811,1528.93],[20200812,1526.75],[20200813,1524.38],[20200814,1523.11],[20200815,1523.11],[20200816,1523.11],[20200817,1524.92],[20200818,1526.45],[20200819,1527.59],[20200820,1528.68],[20200821,1529.08],[20200822,1529.08],[20200823,1529.08],[20200824,1528.61],[20200825,1525.1],[20200826,1522.98],[20200827,1522.91],[20200828,1521.95],[20200829,1521.95],[20200830,1521.95],[20200831,1521.2],[20200901,1521.64],[20200902,1525.95],[20200903,1528.55],[20200904,1527.89],[20200905,1527.89],[20200906,1527.89],[20200907,1526.21],[20200908,1526.75],[20200909,1526.52],[20200910,1524.78],[20200911,1526.44],[20200912,1526.44],[20200913,1526.44],[20200914,1528.45],[20200915,1528.66],[20200916,1529.68],[20200917,1530.4],[20200918,1530.67],[20200919,1530.67],[20200920,1530.67],[20200921,1531.62],[20200922,1532.02],[20200923,1531.6],[20200924,1530.63],[20200925,1530.56],[20200926,1530.56],[20200927,1530.56],[20200928,1530.89],[20200929,1532.14],[20200930,1531.95],[20201001,1532],[20201002,1533.51],[20201003,1533.51],[20201004,1533.51],[20201005,1533.34],[20201006,1533.42],[20201007,1533.41],[20201008,1534.71],[20201009,1536.89],[20201010,1536.89],[20201011,1536.89],[20201012,1538.62],[20201013,1540],[20201014,1541.38],[20201015,1541.92],[20201016,1543.11],[20201017,1543.11],[20201018,1543.11],[20201019,1542.94],[20201020,1541.9],[20201021,1540.41],[20201022,1538.61],[20201023,1538.33],[20201024,1538.33],[20201025,1538.33],[20201026,1539.03],[20201027,1541],[20201028,1540.95],[20201029,1541.25],[20201030,1541.15],[20201031,1541.15],[20201101,1541.15],[20201102,1541.04],[20201103,1541.54],[20201104,1543.37],[20201105,1545.17],[20201106,1545.37],[20201107,1545.37],[20201108,1545.37],[20201109,1542.46],[20201110,1538.79],[20201111,1539.43],[20201112,1541.58],[20201113,1543.56],[20201114,1543.56],[20201115,1543.56],[20201116,1544.93],[20201117,1546.11],[20201118,1546.76],[20201119,1547.01],[20201120,1547.87],[20201121,1547.87],[20201122,1547.87],[20201123,1548.14],[20201124,1548.2],[20201125,1548.47],[20201126,1549.15],[20201127,1549.66],[20201128,1549.66],[20201129,1549.66],[20201130,1549.07],[20201201,1546.5],[20201202,1545.44],[20201203,1547.22],[20201204,1547.92],[20201205,1547.92],[20201206,1547.92],[20201207,1549.43],[20201208,1550.81],[20201209,1552.2],[20201210,1552.46],[20201211,1553.81],[20201212,1553.81],[20201213,1553.81],[20201214,1554.04],[20201215,1553.88],[20201216,1551.91],[20201217,1551.48],[20201218,1551.05],[20201219,1551.05],[20201220,1551.05],[20201221,1551.27],[20201222,1551.38],[20201223,1549.9],[20201224,1549.93],[20201225,1549.93],[20201226,1549.93],[20201227,1549.93],[20201228,1549.25],[20201229,1550.72],[20201230,1550.83],[20201231,1550.83],[20210101,1550.83],[20210102,1550.83],[20210103,1550.83],[20210104,1552.48],[20210105,1552.57],[20210106,1551.49],[20210107,1550.88],[20210108,1551.36],[20210109,1551.36],[20210110,1551.36],[20210111,1550.38],[20210112,1546.79],[20210113,1547.74],[20210114,1549.8],[20210115,1549.94],[20210116,1549.94],[20210117,1549.94],[20210118,1548.62],[20210119,1548.3],[20210120,1548.84],[20210121,1546.85],[20210122,1545.39],[20210123,1545.39],[20210124,1545.39],[20210125,1547.37],[20210126,1548.04],[20210127,1547.75],[20210128,1547.31],[20210129,1545.8],[20210130,1545.8],[20210131,1545.8],[20210201,1545.85],[20210202,1545.04],[20210203,1544.56],[20210204,1544.16],[20210205,1544.01],[20210206,1544.01],[20210207,1544.01],[20210208,1543.67],[20210209,1543.99],[20210210,1543.8],[20210211,1544.56],[20210212,1543.45],[20210213,1543.45],[20210214,1543.45],[20210215,1539.99],[20210216,1537.9],[20210217,1536.61],[20210218,1534.76],[20210219,1532.45],[20210220,1532.45],[20210221,1532.45],[20210222,1532.62],[20210223,1531.66],[20210224,1529.76],[20210225,1525.4],[20210226,1524.74],[20210227,1524.74],[20210228,1524.74],[20210301,1529.87],[20210302,1532.19],[20210303,1530.05],[20210304,1528.57],[20210305,1527.69],[20210306,1527.69],[20210307,1527.69],[20210308,1526.73],[20210309,1527.73],[20210310,1528.49],[20210311,1531],[20210312,1530.13],[20210313,1530.13],[20210314,1530.13],[20210315,1530.79],[20210316,1531.48],[20210317,1528.74],[20210318,1525.66],[20210319,1526.68],[20210320,1526.68],[20210321,1526.68],[20210322,1527.77],[20210323,1529.55],[20210324,1531.35],[20210325,1532.81],[20210326,1531.79],[20210327,1531.79],[20210328,1531.79],[20210329,1529.91],[20210330,1527.13],[20210331,1527.27],[20210401,1529.56],[20210402,1529.67],[20210403,1529.67],[20210404,1529.67],[20210405,1529.67],[20210406,1529.69],[20210407,1530.01],[20210408,1530.85],[20210409,1529.09],[20210410,1529.09],[20210411,1529.09],[20210412,1528.08],[20210413,1527],[20210414,1525.94],[20210415,1526.41],[20210416,1526.53],[20210417,1526.53],[20210418,1526.53],[20210419,1525.08],[20210420,1524.73],[20210421,1525.92],[20210422,1525.97],[20210423,1525.58],[20210424,1525.58],[20210425,1525.58],[20210426,1524.88],[20210427,1524.16],[20210428,1522.96],[20210429,1520.85],[20210430,1519.92],[20210501,1519.92],[20210502,1519.92],[20210503,1520.06],[20210504,1521.74],[20210505,1521.91],[20210506,1521.21],[20210507,1520.03],[20210508,1520.03],[20210509,1520.03],[20210510,1519.67],[20210511,1517.31],[20210512,1514.71],[20210513,1514.53],[20210514,1512.01],[20210515,1512.01],[20210516,1512.01],[20210517,1511.21],[20210518,1510.62],[20210519,1509.97],[20210520,1510.46],[20210521,1512.28],[20210522,1512.28],[20210523,1512.28],[20210524,1512.37],[20210525,1515.65],[20210526,1518.67],[20210527,1518.37],[20210528,1517.87],[20210529,1517.87],[20210530,1517.87],[20210531,1518.32],[20210601,1518.82],[20210602,1519.69],[20210603,1519.38],[20210604,1520.19],[20210605,1520.19],[20210606,1520.19],[20210607,1520.23],[20210608,1521.2],[20210609,1523.58],[20210610,1524.14],[20210611,1526.04],[20210612,1526.04],[20210613,1526.04],[20210614,1525.77],[20210615,1524.38],[20210616,1524.31],[20210617,1522.9],[20210618,1522.52],[20210619,1522.52],[20210620,1522.52],[20210621,1521.2],[20210622,1519.95],[20210623,1520.2],[20210624,1520.91],[20210625,1519.45],[20210626,1519.45],[20210627,1519.45],[20210628,1519.59],[20210629,1520.18],[20210630,1521.7],[20210701,1522.99],[20210702,1524.68],[20210703,1524.68],[20210704,1524.68],[20210705,1524.41],[20210706,1526.38],[20210707,1529.51],[20210708,1530.24],[20210709,1528.97],[20210710,1528.97],[20210711,1528.97],[20210712,1529.15],[20210713,1529.61],[20210714,1530.35],[20210715,1531.64],[20210716,1532.76],[20210717,1532.76],[20210718,1532.76],[20210719,1534.3],[20210720,1536.1],[20210721,1535.49],[20210722,1536.48],[20210723,1537.92],[20210724,1537.92],[20210725,1537.92],[20210726,1538.22],[20210727,1538.9],[20210728,1539.23],[20210729,1539.37],[20210730,1540.13],[20210731,1540.13],[20210801,1540.13],[20210802,1541.64],[20210803,1543.02],[20210804,1543.83],[20210805,1544.84],[20210806,1543.27],[20210807,1543.27],[20210808,1543.27],[20210809,1542.47],[20210810,1542.91],[20210811,1542.49],[20210812,1542.64],[20210813,1542.83],[20210814,1542.83],[20210815,1542.83],[20210816,1542.79],[20210817,1542.79],[20210818,1543.2],[20210819,1543.52],[20210820,1543.91],[20210821,1543.91],[20210822,1543.91],[20210823,1543.05],[20210824,1542.94],[20210825,1540.21],[20210826,1537.46],[20210827,1537.49],[20210828,1537.49],[20210829,1537.49],[20210830,1538.5],[20210831,1536.87],[20210901,1534.85],[20210902,1535.26],[20210903,1534.57],[20210904,1534.57],[20210905,1534.57],[20210906,1534.21],[20210907,1532.18],[20210908,1531.33],[20210909,1533.26],[20210910,1533.75],[20210911,1533.75],[20210912,1533.75],[20210913,1533.02],[20210914,1533.52],[20210915,1532.95],[20210916,1531.55],[20210917,1530.37],[20210918,1530.37],[20210919,1530.37],[20210920,1530.85],[20210921,1531.76],[20210922,1532.3],[20210923,1530.23],[20210924,1526.48],[20210925,1526.48],[20210926,1526.48],[20210927,1524.79],[20210928,1523.28],[20210929,1523.47],[20210930,1522.7],[20211001,1523.26],[20211002,1523.26],[20211003,1523.26],[20211004,1523.17],[20211005,1522.03],[20211006,1520.11],[20211007,1520.5],[20211008,1518.92],[20211009,1518.92],[20211010,1518.92],[20211011,1516.52],[20211012,1514.6],[20211013,1515.59],[20211014,1519.24],[20211015,1520.13],[20211016,1520.13],[20211017,1520.13],[20211018,1518.36],[20211019,1516.28],[20211020,1515.96],[20211021,1515.42],[20211022,1514.62],[20211023,1514.62],[20211024,1514.62],[20211025,1515.33],[20211026,1515.81],[20211027,1518.39],[20211028,1517.88],[20211029,1512.95],[20211030,1512.95],[20211031,1512.95],[20211101,1512.66],[20211102,1514.89],[20211103,1517.56],[20211104,1520.6],[20211105,1525.42],[20211106,1525.42],[20211107,1525.42],[20211108,1525.92],[20211109,1527.58],[20211110,1526.22],[20211111,1523.04],[20211112,1522.62],[20211113,1522.62],[20211114,1522.62],[20211115,1522.25],[20211116,1521],[20211117,1520.39],[20211118,1521.93],[20211119,1525.67],[20211120,1525.67],[20211121,1525.67],[20211122,1524.91],[20211123,1519.39],[20211124,1515.91],[20211125,1516.19],[20211126,1518.97],[20211127,1518.97],[20211128,1518.97],[20211129,1519.49],[20211130,1521.1],[20211201,1521.25],[20211202,1523.18],[20211203,1524.82],[20211204,1524.82],[20211205,1524.82],[20211206,1526.29],[20211207,1526.68],[20211208,1524.37],[20211209,1523.89],[20211210,1525.01],[20211211,1525.01],[20211212,1525.01],[20211213,1526.72],[20211214,1527.16],[20211215,1526.32],[20211216,1524.61],[20211217,1525.52],[20211218,1525.52],[20211219,1525.52],[20211220,1525.97],[20211221,1522.23],[20211222,1519.14],[20211223,1516.68],[20211224,1516.73],[20211225,1516.73],[20211226,1516.73],[20211227,1514.95],[20211228,1514.81],[20211229,1512.51],[20211230,1510.86],[20211231,1510.75],[20220101,1510.75],[20220102,1510.75],[20220103,1509.14],[20220104,1508.05],[20220105,1507.66],[20220106,1505.82],[20220107,1503.77],[20220108,1503.77],[20220109,1503.77],[20220110,1502.63],[20220111,1501.78],[20220112,1502.68],[20220113,1504.71],[20220114,1503.71],[20220115,1503.71],[20220116,1503.71],[20220117,1500.86],[20220118,1499.54],[20220119,1498.29],[20220120,1499.28],[20220121,1501.16],[20220122,1501.16],[20220123,1501.16],[20220124,1502.47],[20220125,1501.5],[20220126,1500.04],[20220127,1498.88],[20220128,1497.51],[20220129,1497.51],[20220130,1497.51],[20220131,1494.68],[20220201,1492.33],[20220202,1491],[20220203,1484.98],[20220204,1475.39],[20220205,1475.39],[20220206,1475.39],[20220207,1468.36],[20220208,1465.52],[20220209,1466.85],[20220210,1464.78],[20220211,1460.89],[20220212,1460.89],[20220213,1460.89],[20220214,1459.79],[20220215,1457.57],[20220216,1458.77],[20220217,1461.79],[20220218,1463.84],[20220219,1463.84],[20220220,1463.84],[20220221,1462.78],[20220222,1459.65],[20220223,1458.43],[20220224,1459.84],[20220225,1459.05],[20220226,1459.05],[20220227,1459.05],[20220228,1460.61],[20220301,1474.05],[20220302,1475.71],[20220303,1471.85],[20220304,1475],[20220305,1475],[20220306,1475],[20220307,1473.26],[20220308,1466.76],[20220309,1460.6],[20220310,1454.26],[20220311,1450.9],[20220312,1450.9],[20220313,1450.9],[20220314,1446.71],[20220315,1445.79],[20220316,1445.35],[20220317,1446.16],[20220318,1448.07],[20220319,1448.07],[20220320,1448.07],[20220321,1445.14],[20220322,1440.66],[20220323,1441.36],[20220324,1439.76],[20220325,1437.54],[20220326,1437.54],[20220327,1437.54],[20220328,1435.48],[20220329,1433.21],[20220330,1431.14],[20220331,1435.23],[20220401,1435.8],[20220402,1435.8],[20220403,1435.8],[20220404,1437.38],[20220405,1432.66],[20220406,1426.85],[20220407,1425.02],[20220408,1422.36],[20220409,1422.36],[20220410,1422.36],[20220411,1417.2],[20220412,1415.33],[20220413,1416.54],[20220414,1414.53],[20220415,1414.4],[20220416,1414.4],[20220417,1414.4],[20220418,1414.4],[20220419,1409.26],[20220420,1410.59],[20220421,1407.81],[20220422,1403.21],[20220423,1403.21],[20220424,1403.21],[20220425,1405.32],[20220426,1408.24],[20220427,1407.93],[20220428,1403.24],[20220429,1398.12],[20220430,1398.12],[20220501,1398.12],[20220502,1395.63],[20220503,1393.98],[20220504,1392.12],[20220505,1389.94],[20220506,1382.87],[20220507,1382.87],[20220508,1382.87],[20220509,1379.36],[20220510,1383.64],[20220511,1387.52],[20220512,1395.23],[20220513,1395.25],[20220514,1395.25],[20220515,1395.25],[20220516,1393.32],[20220517,1389.86],[20220518,1387.72],[20220519,1389.77],[20220520,1389.28],[20220521,1389.28],[20220522,1389.28],[20220523,1386.84],[20220524,1386.24],[20220525,1387.72],[20220526,1387.55],[20220527,1388.11],[20220528,1388.11],[20220529,1388.11],[20220530,1385.63],[20220531,1380.85],[20220601,1376.65],[20220602,1372.03],[20220603,1368.44],[20220604,1368.44],[20220605,1368.44],[20220606,1368.16],[20220607,1365.59],[20220608,1363.49],[20220609,1357.36],[20220610,1348.78],[20220611,1348.78],[20220612,1348.78],[20220613,1335.13],[20220614,1323.45],[20220615,1325.22],[20220616,1323.09],[20220617,1327.24],[20220618,1327.24],[20220619,1327.24],[20220620,1325.61],[20220621,1322.51],[20220622,1327.41],[20220623,1335.82],[20220624,1342.54],[20220625,1342.54],[20220626,1342.54],[20220627,1338.47],[20220628,1332.13],[20220629,1333.9],[20220630,1341.86],[20220701,1350.4],[20220702,1350.4],[20220703,1350.4],[20220704,1349.77],[20220705,1352.79],[20220706,1357.89],[20220707,1353.99],[20220708,1352.18],[20220709,1352.18],[20220710,1352.18],[20220711,1355.05],[20220712,1362.92],[20220713,1363.69],[20220714,1359.96],[20220715,1361.01],[20220716,1361.01],[20220717,1361.01],[20220718,1358.74],[20220719,1355.66],[20220720,1356.58],[20220721,1356.16],[20220722,1366.37],[20220723,1366.37],[20220724,1366.37],[20220725,1372.27],[20220726,1377.11],[20220727,1378.26],[20220728,1383.57],[20220729,1389.36],[20220730,1389.36],[20220731,1389.36],[20220801,1393.5],[20220802,1394.93],[20220803,1390.66],[20220804,1392.5],[20220805,1389.7],[20220806,1389.7],[20220807,1389.7],[20220808,1387.5],[20220809,1386.52],[20220810,1387.57],[20220811,1386.03],[20220812,1383.17],[20220813,1383.17],[20220814,1383.17],[20220815,1384.97],[20220816,1385.42],[20220817,1377.23],[20220818,1373.08],[20220819,1366.34],[20220820,1366.34],[20220821,1366.34],[20220822,1358.95],[20220823,1354.28],[20220824,1351.32],[20220825,1352.39],[20220826,1350.3],[20220827,1350.3],[20220828,1350.3],[20220829,1342.91],[20220830,1339.39],[20220831,1336.06],[20220901,1332.41],[20220902,1333.81],[20220903,1333.81],[20220904,1333.81],[20220905,1332.42],[20220906,1330.64],[20220907,1331.95],[20220908,1329.9],[20220909,1326.45],[20220910,1326.45],[20220911,1326.45],[20220912,1329],[20220913,1327.27],[20220914,1325.09],[20220915,1323.73],[20220916,1321.41],[20220917,1321.41],[20220918,1321.41],[20220919,1319.9],[20220920,1313.23],[20220921,1311.56],[20220922,1308.99],[20220923,1303.6],[20220924,1303.6],[20220925,1303.6],[20220926,1296.16],[20220927,1288.62],[20220928,1285.42],[20220929,1284.6],[20220930,1286.94],[20221001,1286.94],[20221002,1286.94],[20221003,1293.14],[20221004,1304.79],[20221005,1299.38],[20221006,1293.25],[20221007,1286.32],[20221008,1286.32],[20221009,1286.32],[20221010,1280.12],[20221011,1277.04],[20221012,1275.17],[20221013,1274.95],[20221014,1275.14],[20221015,1275.14],[20221016,1275.14],[20221017,1275.63],[20221018,1276.6],[20221019,1273.93],[20221020,1270.64],[20221021,1268.94],[20221022,1268.94],[20221023,1268.94],[20221024,1273.66],[20221025,1282.6],[20221026,1285.33],[20221027,1294.82],[20221028,1295.74],[20221029,1295.74],[20221030,1295.74],[20221031,1291.56],[20221101,1292.36],[20221102,1291.68],[20221103,1287.15],[20221104,1284.06],[20221105,1284.06],[20221106,1284.06],[20221107,1283.16],[20221108,1284.84],[20221109,1290.11],[20221110,1299.71],[20221111,1300.68],[20221112,1300.68],[20221113,1300.68],[20221114,1299.09],[20221115,1302.3],[20221116,1307.46],[20221117,1309.33],[20221118,1309.33],[20221119,1309.33],[20221120,1309.33],[20221121,1311.07],[20221122,1312.24],[20221123,1315.68],[20221124,1322.13],[20221125,1319.13],[20221126,1319.13],[20221127,1319.13],[20221128,1315.88],[20221129,1319.1],[20221130,1319.66],[20221201,1325.73],[20221202,1328.04],[20221203,1328.04],[20221204,1328.04],[20221205,1327.09],[20221206,1329.38],[20221207,1331.7],[20221208,1330.86],[20221209,1326.23],[20221210,1326.23],[20221211,1326.23],[20221212,1323.75],[20221213,1324.46],[20221214,1323.97],[20221215,1317.36],[20221216,1307.28],[20221217,1307.28],[20221218,1307.28],[20221219,1303.99],[20221220,1298.86],[20221221,1296.35],[20221222,1294.6],[20221223,1292.15],[20221224,1292.15],[20221225,1292.15],[20221226,1292.15],[20221227,1287.54],[20221228,1285.4],[20221229,1287.08],[20221230,1284.46],[20221231,1284.46],[20230101,1284.46],[20230102,1285.85],[20230103,1291.53],[20230104,1297.8],[20230105,1298.02],[20230106,1300.97],[20230107,1300.97],[20230108,1300.97],[20230109,1302.55],[20230110,1300.72],[20230111,1304.51],[20230112,1310.09],[20230113,1312.39],[20230114,1312.39],[20230115,1312.39],[20230116,1311.54],[20230117,1314.95],[20230118,1321.81],[20230119,1322.25],[20230120,1316.06],[20230121,1316.06],[20230122,1316.06],[20230123,1311.94],[20230124,1313.16],[20230125,1315.36],[20230126,1313.06],[20230127,1310.25],[20230128,1310.25],[20230129,1310.25],[20230130,1306.97],[20230131,1306.43],[20230201,1307.53],[20230202,1317.14],[20230203,1319.3],[20230204,1319.3],[20230205,1319.3],[20230206,1312.9],[20230207,1309.62],[20230208,1307.36],[20230209,1309.34],[20230210,1307.07],[20230211,1307.07],[20230212,1307.07],[20230213,1305.17],[20230214,1302.69],[20230215,1299.1],[20230216,1296.92],[20230217,1297.12],[20230218,1297.12],[20230219,1297.12],[20230220,1297.71],[20230221,1293.55],[20230222,1291.12],[20230223,1292.94],[20230224,1291.87],[20230225,1291.87],[20230226,1291.87],[20230227,1288.24],[20230228,1284.1],[20230301,1280.29],[20230302,1277.67],[20230303,1278.52],[20230304,1278.52],[20230305,1278.52],[20230306,1279.38],[20230307,1279.91],[20230308,1281.64],[20230309,1282.56],[20230310,1288.53],[20230311,1288.53],[20230312,1288.53],[20230313,1299.63],[20230314,1296.01],[20230315,1302.39],[20230316,1303.48],[20230317,1305.71],[20230318,1305.71],[20230319,1305.71],[20230320,1308.64],[20230321,1304.72],[20230322,1300.46],[20230323,1304.95],[20230324,1311.04],[20230325,1311.04],[20230326,1311.04],[20230327,1308.02],[20230328,1303.36],[20230329,1301.72],[20230330,1300],[20230331,1301.31],[20230401,1301.31],[20230402,1301.31],[20230403,1305.72],[20230404,1307.36],[20230405,1310.67],[20230406,1313.16],[20230407,1313.19],[20230408,1313.19],[20230409,1313.19],[20230410,1313.19],[20230411,1307.43],[20230412,1302.42],[20230413,1301.1],[20230414,1299.31],[20230415,1299.31],[20230416,1299.31],[20230417,1296.48],[20230418,1296.24],[20230419,1294.48],[20230420,1295.28],[20230421,1295.22],[20230422,1295.22],[20230423,1295.22],[20230424,1294],[20230425,1298.07],[20230426,1300.69],[20230427,1297.78],[20230428,1302.02],[20230429,1302.02],[20230430,1302.02],[20230501,1302.03],[20230502,1306.16],[20230503,1308.55],[20230504,1310.34],[20230505,1308.59],[20230506,1308.59],[20230507,1308.59],[20230508,1305.67],[20230509,1304.42],[20230510,1305.41],[20230511,1309.52],[20230512,1309.44],[20230513,1309.44],[20230514,1309.44],[20230515,1307.05],[20230516,1304.7],[20230517,1303.22],[20230518,1302.56],[20230519,1296.95],[20230520,1296.95],[20230521,1296.95],[20230522,1296.93],[20230523,1295.5],[20230524,1295.67],[20230525,1293.9],[20230526,1291.42],[20230527,1291.42],[20230528,1291.42],[20230529,1291.87],[20230530,1301.07],[20230531,1306.98],[20230601,1309.18],[20230602,1308.68],[20230603,1308.68],[20230604,1308.68],[20230605,1305.35],[20230606,1304.57],[20230607,1302.27],[20230608,1302.9],[20230609,1304.1],[20230610,1304.1],[20230611,1304.1],[20230612,1306.1],[20230613,1304.95],[20230614,1302.59],[20230615,1299.62],[20230616,1300.52],[20230617,1300.52],[20230618,1300.52],[20230619,1299.6],[20230620,1302.33],[20230621,1303.79],[20230622,1300.55],[20230623,1302.5],[20230624,1302.5],[20230625,1302.5],[20230626,1309.03],[20230627,1307.82],[20230628,1307.86],[20230629,1305],[20230630,1302.96],[20230701,1302.96],[20230702,1302.96],[20230703,1302.68],[20230704,1300.9],[20230705,1300.93],[20230706,1294.1],[20230707,1290.28],[20230708,1290.28],[20230709,1290.28],[20230710,1289.81],[20230711,1289.67],[20230712,1293.53],[20230713,1301.18],[20230714,1302.57],[20230715,1302.57],[20230716,1302.57],[20230717,1302.96],[20230718,1308.61],[20230719,1310.18],[20230720,1306.54],[20230721,1305.87],[20230722,1305.87],[20230723,1305.87],[20230724,1308.74],[20230725,1308.66],[20230726,1306.61],[20230727,1306.28],[20230728,1306.5],[20230729,1306.5],[20230730,1306.5],[20230731,1306.7],[20230801,1304.96],[20230802,1304.34],[20230803,1302.31],[20230804,1301.83],[20230805,1301.83],[20230806,1301.83],[20230807,1301.92],[20230808,1306.89],[20230809,1308.22],[20230810,1306.15],[20230811,1301.98],[20230812,1301.98],[20230813,1301.98],[20230814,1299.22],[20230815,1297.53],[20230816,1296.16],[20230817,1294.25],[20230818,1296.18],[20230819,1296.18],[20230820,1296.18],[20230821,1294.47],[20230822,1295.1],[20230823,1302.66],[20230824,1305.86],[20230825,1303.7],[20230826,1303.7],[20230827,1303.7],[20230828,1302.01],[20230829,1304.15],[20230830,1304.44],[20230831,1307.94],[20230901,1307.27],[20230902,1307.27],[20230903,1307.27],[20230904,1303.84],[20230905,1301.62],[20230906,1298.96],[20230907,1299.28],[20230908,1300.99],[20230909,1300.99],[20230910,1300.99],[20230911,1299.79],[20230912,1298.98],[20230913,1297.59],[20230914,1300.33],[20230915,1298.71],[20230916,1298.71],[20230917,1298.71],[20230918,1295.28],[20230919,1293.78],[20230920,1294.62],[20230921,1293.69],[20230922,1292.75],[20230923,1292.75],[20230924,1292.75],[20230925,1290.15],[20230926,1288.28],[20230927,1286.54],[20230928,1280.04],[20230929,1283.42],[20230930,1283.42],[20231001,1283.42],[20231002,1282.78],[20231003,1279.97],[20231004,1277.5],[20231005,1279.57],[20231006,1279.82],[20231007,1279.82],[20231008,1279.82],[20231009,1283.91],[20231010,1286.98],[20231011,1290.81],[20231012,1289.74],[20231013,1289.4],[20231014,1289.4],[20231015,1289.4],[20231016,1288.1],[20231017,1283.65],[20231018,1279.6],[20231019,1278.05],[20231020,1279.62],[20231021,1279.62],[20231022,1279.62],[20231023,1280.98],[20231024,1284.4],[20231025,1283.03],[20231026,1284.42],[20231027,1285.88],[20231028,1285.88],[20231029,1285.88],[20231030,1287.82],[20231031,1289.57],[20231101,1289.95],[20231102,1296.32],[20231103,1300.64],[20231104,1300.64],[20231105,1300.64],[20231106,1299.61],[20231107,1300.49],[20231108,1303.78],[20231109,1304.09],[20231110,1300.73],[20231111,1300.73],[20231112,1300.73],[20231113,1299.96],[20231114,1305.14],[20231115,1308.21],[20231116,1310.12],[20231117,1311.86],[20231118,1311.86],[20231119,1311.86],[20231120,1310.76],[20231121,1312.44],[20231122,1313.62],[20231123,1311.35],[20231124,1309.25],[20231125,1309.25],[20231126,1309.25],[20231127,1312.62],[20231128,1317.04],[20231129,1322.47],[20231130,1323.69],[20231201,1327.8],[20231202,1327.8],[20231203,1327.8],[20231204,1331.89],[20231205,1337],[20231206,1341.67],[20231207,1344.11],[20231208,1340.46],[20231209,1340.46],[20231210,1340.46],[20231211,1338.44],[20231212,1340.27],[20231213,1343.96],[20231214,1351.23],[20231215,1357.45],[20231216,1357.45],[20231217,1357.45],[20231218,1357.95],[20231219,1359.75],[20231220,1363.63],[20231221,1365.68],[20231222,1366.35],[20231223,1366.35],[20231224,1366.35],[20231225,1366.35],[20231226,1366.35],[20231227,1369.34],[20231228,1369.37],[20231229,1364.87],[20231230,1364.87],[20231231,1364.87],[20240101,1364.87],[20240102,1361.16],[20240103,1360.46],[20240104,1356.88],[20240105,1352.49],[20240106,1352.49],[20240107,1352.49],[20240108,1352.09],[20240109,1350.61],[20240110,1349.51],[20240111,1349.88],[20240112,1353.32],[20240113,1353.32],[20240114,1353.32],[20240115,1353.06],[20240116,1351.25],[20240117,1347.27],[20240118,1344.94],[20240119,1344.8],[20240120,1344.8],[20240121,1344.8],[20240122,1347.38],[20240123,1346.21],[20240124,1345.58],[20240125,1347.95],[20240126,1350.37],[20240127,1350.37],[20240128,1350.37],[20240129,1353.61],[20240130,1353.59],[20240131,1356.87],[20240201,1359.46],[20240202,1356.39],[20240203,1356.39],[20240204,1356.39],[20240205,1350.32],[20240206,1348.81],[20240207,1348.96],[20240208,1346.67],[20240209,1344.06],[20240210,1344.06],[20240211,1344.06],[20240212,1344.88],[20240213,1344.41],[20240214,1345.91],[20240215,1347.88],[20240216,1345.8],[20240217,1345.8],[20240218,1345.8],[20240219,1344.75],[20240220,1346.38],[20240221,1344.84],[20240222,1343.48],[20240223,1346.27],[20240224,1346.27],[20240225,1346.27],[20240226,1346.39],[20240227,1343.72],[20240228,1342.95],[20240229,1344.55],[20240301,1345.9],[20240302,1345.9],[20240303,1345.9],[20240304,1347.29],[20240305,1351.32],[20240306,1353.61],[20240307,1355.86],[20240308,1359.02],[20240309,1359.02],[20240310,1359.02],[20240311,1358.98],[20240312,1357.74],[20240313,1356.74],[20240314,1353.76],[20240315,1351.05],[20240316,1351.05],[20240317,1351.05],[20240318,1350.33],[20240319,1350.69],[20240320,1351.25],[20240321,1352.99],[20240322,1356.47],[20240323,1356.47],[20240324,1356.47],[20240325,1356.08],[20240326,1355.96],[20240327,1358.84],[20240328,1359.73],[20240329,1359.68],[20240330,1359.68],[20240331,1359.68],[20240401,1359.68],[20240402,1355.53],[20240403,1353.47],[20240404,1356.19],[20240405,1355.53],[20240406,1355.53],[20240407,1355.53],[20240408,1353.08],[20240409,1355.83],[20240410,1355.25],[20240411,1351.27],[20240412,1355.26],[20240413,1355.26],[20240414,1355.26],[20240415,1353.79],[20240416,1348.31],[20240417,1347.88],[20240418,1348.13],[20240419,1346.94],[20240420,1346.94],[20240421,1346.94],[20240422,1347.65],[20240423,1348.63],[20240424,1344.83],[20240425,1341.14],[20240426,1342.5],[20240427,1342.5],[20240428,1342.5],[20240429,1346.9],[20240430,1345.66],[20240501,1345.69],[20240502,1346.17],[20240503,1349.52],[20240504,1349.52],[20240505,1349.52],[20240506,1352.45],[20240507,1355.32],[20240508,1355.13],[20240509,1354.95],[20240510,1351.42],[20240511,1351.42],[20240512,1351.42],[20240513,1351.22],[20240514,1350.25],[20240515,1354.81],[20240516,1357.45],[20240517,1354.25],[20240518,1354.25],[20240519,1354.25],[20240520,1354.13],[20240521,1353.01],[20240522,1352.24],[20240523,1349.03],[20240524,1348.01],[20240525,1348.01],[20240526,1348.01],[20240527,1349.77],[20240528,1349.77],[20240529,1345],[20240530,1345.36],[20240531,1344.41],[20240601,1344.41],[20240602,1344.41],[20240603,1348.06],[20240604,1352.16],[20240605,1354.3],[20240606,1353.33],[20240607,1349.28],[20240608,1349.28],[20240609,1349.28],[20240610,1344.08],[20240611,1342.97],[20240612,1347.8],[20240613,1350.79],[20240614,1355.04],[20240615,1355.04],[20240616,1355.04],[20240617,1354.82],[20240618,1355.04],[20240619,1355.36],[20240620,1354.09],[20240621,1355.13],[20240622,1355.13],[20240623,1355.13],[20240624,1355.06],[20240625,1355.63],[20240626,1354.05],[20240627,1352.36],[20240628,1350.78],[20240629,1350.78],[20240630,1350.78],[20240701,1347.38],[20240702,1346.59],[20240703,1349.65],[20240704,1350.61],[20240705,1352.87],[20240706,1352.87],[20240707,1352.87],[20240708,1355.79],[20240709,1354.65],[20240710,1356.04],[20240711,1360.15],[20240712,1360.67],[20240713,1360.67],[20240714,1360.67],[20240715,1362.07],[20240716,1364.58],[20240717,1365.71],[20240718,1366.18],[20240719,1364.42],[20240720,1364.42],[20240721,1364.42],[20240722,1362.74],[20240723,1363.62],[20240724,1364.55],[20240725,1365.55],[20240726,1366.3],[20240727,1366.3],[20240728,1366.3],[20240729,1369.36],[20240730,1371.36],[20240731,1374.2],[20240801,1377.62],[20240802,1381],[20240803,1381],[20240804,1381],[20240805,1381.39],[20240806,1380.53],[20240807,1377.68],[20240808,1376.91],[20240809,1378.7],[20240810,1378.7],[20240811,1378.7],[20240812,1379.63],[20240813,1382.28],[20240814,1384.11],[20240815,1383.18],[20240816,1380.2],[20240817,1380.2],[20240818,1380.2],[20240819,1380.88],[20240820,1382.49],[20240821,1384.67],[20240822,1383.66],[20240823,1383.45],[20240824,1383.45],[20240825,1383.45],[20240826,1383.79],[20240827,1381.06],[20240828,1381.19],[20240829,1381.65],[20240830,1380.86],[20240831,1380.86],[20240901,1380.86],[20240902,1378.55],[20240903,1379.94],[20240904,1384.12],[20240905,1386.39],[20240906,1389.03],[20240907,1389.03],[20240908,1389.03],[20240909,1389.61],[20240910,1391.05],[20240911,1393.8],[20240912,1392.83],[20240913,1392.45],[20240914,1392.45],[20240915,1392.45],[20240916,1394.12],[20240917,1394.65],[20240918,1391.66],[20240919,1390.51],[20240920,1390.24],[20240921,1390.24],[20240922,1390.24],[20240923,1392.04],[20240924,1394.13],[20240925,1393.89],[20240926,1393.67],[20240927,1395.61],[20240928,1395.61],[20240929,1395.61],[20240930,1396.69],[20241001,1401.37],[20241002,1400.89],[20241003,1398.73],[20241004,1394.05],[20241005,1394.05],[20241006,1394.05],[20241007,1390.24],[20241008,1389.36],[20241009,1389.31],[20241010,1389.03],[20241011,1389.01],[20241012,1389.01],[20241013,1389.01],[20241014,1389.27],[20241015,1392.65],[20241016,1396.52],[20241017,1397.16],[20241018,1398.86],[20241019,1398.86],[20241020,1398.86],[20241021,1395.41],[20241022,1391.12],[20241023,1390.96],[20241024,1394.3],[20241025,1394.04],[20241026,1394.04],[20241027,1394.04],[20241028,1393.7],[20241029,1391.92],[20241030,1388.53],[20241031,1385.82],[20241101,1385.81],[20241102,1385.81],[20241103,1385.81],[20241104,1385.62],[20241105,1384.95],[20241106,1386.04],[20241107,1384.83],[20241108,1387.81],[20241109,1387.81],[20241110,1387.81],[20241111,1391.99],[20241112,1392.86],[20241113,1390.89],[20241114,1392.63],[20241115,1394.37],[20241116,1394.37],[20241117,1394.37],[20241118,1392.79],[20241119,1393.9],[20241120,1392.89],[20241121,1393.6],[20241122,1397.11],[20241123,1397.11],[20241124,1397.11],[20241125,1400.03],[20241126,1401.28],[20241127,1402.85],[20241128,1405.64],[20241129,1409.46],[20241130,1409.46],[20241201,1409.46],[20241202,1413.29],[20241203,1414.38],[20241204,1414.29],[20241205,1414.07],[20241206,1414.2],[20241207,1414.2],[20241208,1414.2],[20241209,1414.91],[20241210,1414.97],[20241211,1414.88],[20241212,1411.7],[20241213,1406.64],[20241214,1406.64],[20241215,1406.64],[20241216,1405.25],[20241217,1405.4],[20241218,1404.63],[20241219,1401.19],[20241220,1400.3],[20241221,1400.3],[20241222,1400.3],[20241223,1399.4],[20241224,1399.3],[20241225,1399.3],[20241226,1399.3],[20241227,1395.87],[20241228,1395.87],[20241229,1395.87],[20241230,1395.92],[20241231,1396],[20250101,1396],[20250102,1396.74],[20250103,1393.38],[20250104,1393.38],[20250105,1393.38],[20250106,1392.1],[20250107,1389.56],[20250108,1387.28],[20250109,1384.73],[20250110,1382.35],[20250111,1382.35],[20250112,1382.35],[20250113,1379.66],[20250114,1377.73],[20250115,1381.83],[20250116,1385.53],[20250117,1388.22],[20250118,1388.22],[20250119,1388.22],[20250120,1389.23],[20250121,1390.45],[20250122,1391.12],[20250123,1389.7],[20250124,1387.9],[20250125,1387.9],[20250126,1387.9],[20250127,1389.36],[20250128,1389.21],[20250129,1388.87],[20250130,1391.55],[20250131,1396.41],[20250201,1396.41],[20250202,1396.41],[20250203,1401.54],[20250204,1403.06],[20250205,1405.57],[20250206,1406.43],[20250207,1406.15],[20250208,1406.15],[20250209,1406.15],[20250210,1406.84],[20250211,1403.63],[20250212,1399.6],[20250213,1401.62],[20250214,1403.07],[20250215,1403.07],[20250216,1403.07],[20250217,1400.64],[20250218,1399.91],[20250219,1397.2],[20250220,1396.25],[20250221,1399.61],[20250222,1399.61],[20250223,1399.61],[20250224,1401.26],[20250225,1402.1],[20250226,1404.11],[20250227,1405.38],[20250228,1406.85],[20250301,1406.85],[20250302,1406.85],[20250303,1403.34],[20250304,1401.77],[20250305,1389.31],[20250306,1379.28],[20250307,1379.16],[20250308,1379.16],[20250309,1379.16],[20250310,1380.51],[20250311,1378.21],[20250312,1376.89],[20250313,1377.18],[20250314,1376.41],[20250315,1376.41],[20250316,1376.41],[20250317,1379.28],[20250318,1380.51],[20250319,1381.71],[20250320,1382.77],[20250321,1383.89],[20250322,1383.89],[20250323,1383.89],[20250324,1383.78],[20250325,1382.69],[20250326,1382.99],[20250327,1383.88],[20250328,1386.18],[20250329,1386.18],[20250330,1386.18],[20250331,1386.84],[20250401,1388.88],[20250402,1389.18],[20250403,1390.86],[20250404,1393.12],[20250405,1393.12],[20250406,1393.12],[20250407,1390.83],[20250408,1388.18],[20250409,1387.81],[20250410,1389.66],[20250411,1391.4],[20250412,1391.4],[20250413,1391.4],[20250414,1394.31],[20250415,1395.84],[20250416,1397.07],[20250417,1399.69],[20250418,1399.88],[20250419,1399.88],[20250420,1399.88],[20250421,1399.88],[20250422,1403.15],[20250423,1402.74],[20250424,1405.27],[20250425,1405.95],[20250426,1405.95],[20250427,1405.95],[20250428,1404.1],[20250429,1403.61],[20250430,1405.33],[20250501,1405.35],[20250502,1403.58],[20250503,1403.58],[20250504,1403.58],[20250505,1401.98],[20250506,1401.35],[20250507,1403.85],[20250508,1404.03],[20250509,1402.19],[20250510,1402.19],[20250511,1402.19],[20250512,1397.62],[20250513,1395.34],[20250514,1394.28],[20250515,1396.3],[20250516,1400.65],[20250517,1400.65],[20250518,1400.65],[20250519,1401.45],[20250520,1401.64],[20250521,1399.06],[20250522,1398.05],[20250523,1400.49],[20250524,1400.49],[20250525,1400.49],[20250526,1402.77],[20250527,1405.45],[20250528,1405.91],[20250529,1406.16],[20250530,1408.92],[20250531,1408.92],[20250601,1408.92],[20250602,1408.67],[20250603,1409.43],[20250604,1409.16],[20250605,1407.22],[20250606,1406.27],[20250607,1406.27],[20250608,1406.27],[20250609,1406.26],[20250610,1409.17],[20250611,1410.01],[20250612,1411.86],[20250613,1410.24],[20250614,1410.24],[20250615,1410.24],[20250616,1408.95],[20250617,1408.93],[20250618,1409.94],[20250619,1409.14],[20250620,1409.1],[20250621,1409.1],[20250622,1409.1],[20250623,1409.54],[20250624,1410.32],[20250625,1409.47],[20250626,1409.47],[20250627,1408.65],[20250628,1408.65],[20250629,1408.65],[20250630,1408.54],[20250701,1410.14],[20250702,1408.71],[20250703,1409.82],[20250704,1412.09],[20250705,1412.09],[20250706,1412.09],[20250707,1410.71],[20250708,1407.49],[20250709,1407.31],[20250710,1406.7],[20250711,1404.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.010,00€ |
| 2022 | 879,81€ |
| 2023 | 827,84€ |
| 2024 | 873,51€ |
| 2025 | 911,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,12% |
| 3 M | 1,34% |
| 6 M | 2,18% |
| lfd. Jahr | 0,93% |
| 1 Jahr | 4,33% |
| 3 Jahre | 3,58% |
| 5 Jahre | -8,63% |
| 10 Jahre | 6,50% |
| Entwicklung p.a. | 1,38% |
| Wertentwicklung seit Auflage | 18,26% |
Der Fonds strebt die Erzielung einer langfristigen Gesamtrendite durch die umsichtige Verwaltung von Anlagen vornehmlich in auf Euro lautende Unternehmens- und Staatsanleihen mit Investmentstatus an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Italien | 11,20% |
| Regierung übernational | 9,30% |
| Regierung Frankreich | 8,50% |
| Regierung Griechenland | 8,20% |
| Regierung Spanien | 7,30% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 0.9995 | 0.991700 |
| 07.2021 - 07.2022 | -12.8898 | -11.636600 |
| 07.2022 - 07.2023 | -5.9069 | -4.612200 |
| 07.2023 - 07.2024 | 5.5168 | 5.134800 |
| 07.2024 - 07.2025 | 4.3269 | 3.735500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,25% | 7,01% | 6,17% | 5,22% |
| Sharpe Ratio | 0,55 | -0,18 | -0,51 | 0,03 |
| Tracking Error | 0,82% | 1,39% | 1,27% | 1,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,21 | 1,18 | 1,21 |
| Treynor Ratio | 1,98 | -1,07 | -2,64 | 0,11 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| Regierung Italien | 11,20% |
| Regierung übernational | 9,30% |
| Regierung Frankreich | 8,50% |
| Regierung Griechenland | 8,20% |
| Regierung Spanien | 7,30% |
| Regierung Deutschland | 2,50% |
| Regierung Belgien | 2,40% |
| Regierung Kanada | 2,40% |
| KfW | 1,90% |
| Regierung Irland | 1,70% |
Länderverteilung (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 07. 2025)
| Staatsanleihen | 45,50% |
| Unternehmensanleihen | 33,30% |
| gemischt | 18,00% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (14. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3812KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 27052KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 607,00 Mio. EUR |