Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T69S
ISIN: LU0908554255
Aktienfonds Large Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
243,28 €
-3,23 € / -1,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Europe Equity Growth Select - A - EUR"},"ts":[[20160906,138.22],[20160907,138.39],[20160908,138.49],[20160909,136.87],[20160912,133.55],[20160913,135.7],[20160914,135.21],[20160915,134.95],[20160916,135.55],[20160919,136.06],[20160920,136.98],[20160921,137.46],[20160922,138.15],[20160923,138],[20160926,136.22],[20160927,136.21],[20160928,137.35],[20160929,137.41],[20160930,135.37],[20161004,136.84],[20161005,136.05],[20161006,135.84],[20161007,134.29],[20161010,133.51],[20161011,134.56],[20161012,134.05],[20161013,133.02],[20161014,134.23],[20161017,133.29],[20161018,134.32],[20161019,134.7],[20161020,134.85],[20161021,135.7],[20161024,135.61],[20161025,135.47],[20161026,133.06],[20161027,133.1],[20161028,131.16],[20161031,130.5],[20161102,128.35],[20161103,127.96],[20161104,126.9],[20161107,127.99],[20161108,128.84],[20161109,128.5],[20161110,131.42],[20161111,129.21],[20161114,129.85],[20161115,128.65],[20161116,129.25],[20161117,129.65],[20161118,130.88],[20161121,130.46],[20161122,130.74],[20161123,130.67],[20161124,131.14],[20161125,131.4],[20161128,131.32],[20161129,131.62],[20161130,132.4],[20161201,130.76],[20161202,129.08],[20161205,131.81],[20161206,130.72],[20161207,131.33],[20161208,130.94],[20161209,132.72],[20161212,132.74],[20161213,133.47],[20161214,133.66],[20161215,133.82],[20161216,134.46],[20161219,135.27],[20161220,136.02],[20161221,136],[20161222,135.53],[20161223,135.87],[20161226,135.87],[20161227,136.29],[20161228,136.36],[20161229,136.69],[20161230,136.1],[20170102,137.21],[20170103,138.1],[20170104,137.4],[20170105,137.41],[20170106,136.99],[20170109,137.1],[20170110,137.08],[20170111,137.24],[20170112,136.86],[20170113,137.8],[20170116,137.91],[20170117,137.02],[20170118,137.19],[20170119,137.16],[20170120,137.24],[20170123,137],[20170124,137.16],[20170125,138.3],[20170126,139.59],[20170127,138.85],[20170130,138.09],[20170131,138.19],[20170201,138.59],[20170202,138.5],[20170203,139.05],[20170206,139.01],[20170207,139.27],[20170208,140.1],[20170209,139.79],[20170210,140.75],[20170213,141.22],[20170214,141.17],[20170215,141.41],[20170216,141.75],[20170217,141.3],[20170220,142.44],[20170221,142.96],[20170222,144.1],[20170223,144.02],[20170224,143.81],[20170227,142.61],[20170228,142.32],[20170301,143.52],[20170302,143.74],[20170303,143.41],[20170306,143.03],[20170307,142.9],[20170308,142.43],[20170309,141.99],[20170310,142.75],[20170313,142.64],[20170314,143.35],[20170315,143.72],[20170316,144.87],[20170317,145.23],[20170320,145.58],[20170321,145.71],[20170322,143.81],[20170323,144.19],[20170324,144.85],[20170327,144.89],[20170328,145.62],[20170329,145.76],[20170330,146.39],[20170331,146.72],[20170403,147.86],[20170404,147.21],[20170405,147.46],[20170406,147.21],[20170407,147.03],[20170410,148.06],[20170411,148.25],[20170412,149.14],[20170413,148.77],[20170417,148.77],[20170418,148.46],[20170419,148.08],[20170420,148.16],[20170421,147.91],[20170424,150.25],[20170425,151.13],[20170426,151.07],[20170427,151.01],[20170428,151.63],[20170501,151.63],[20170502,151.93],[20170503,153.48],[20170504,153.95],[20170505,154.3],[20170508,154.44],[20170509,155.16],[20170510,155.23],[20170511,155.36],[20170512,154.64],[20170515,155.02],[20170516,154.5],[20170517,154.79],[20170518,152.94],[20170519,153.61],[20170522,153.81],[20170523,153.44],[20170524,154.14],[20170526,154.07],[20170529,154.21],[20170530,154.05],[20170531,154.65],[20170601,155.05],[20170602,156.05],[20170606,155.41],[20170607,154.79],[20170608,154.76],[20170609,154.31],[20170612,152.48],[20170613,153.22],[20170614,154.59],[20170615,154.59],[20170616,153.84],[20170619,155.84],[20170620,156.37],[20170621,154.42],[20170622,154.48],[20170623,154.48],[20170626,155.53],[20170627,153.56],[20170628,151.85],[20170629,151.79],[20170630,150.2],[20170703,150.14],[20170704,149.86],[20170705,149.73],[20170706,149.83],[20170707,148.23],[20170710,149.51],[20170711,148.56],[20170712,148.94],[20170713,151.32],[20170714,151.14],[20170717,151.5],[20170718,150.94],[20170719,150.35],[20170720,151.6],[20170721,150.98],[20170724,148.63],[20170725,148.27],[20170726,149.08],[20170727,149.47],[20170728,147.78],[20170731,147.35],[20170801,147.59],[20170802,148.11],[20170803,147.62],[20170804,147.71],[20170807,148.73],[20170808,148.35],[20170809,148.1],[20170810,147.64],[20170811,145.51],[20170814,146.98],[20170816,148.88],[20170817,148.4],[20170818,146.25],[20170821,146.42],[20170822,147.04],[20170823,147.31],[20170824,147.8],[20170825,147.9],[20170828,146.73],[20170829,144.61],[20170830,145.99],[20170831,147.15],[20170901,148.59],[20170904,147.92],[20170905,148.32],[20170906,147.23],[20170907,148.03],[20170908,148.39],[20170911,150.46],[20170912,151.37],[20170913,150.36],[20170914,150.76],[20170915,150.58],[20170918,151.01],[20170919,150.63],[20170920,150.79],[20170921,150.14],[20170922,150.47],[20170925,150.74],[20170926,150.39],[20170927,150.63],[20170928,151.43],[20170929,151.91],[20171002,152.93],[20171004,153.58],[20171005,153.08],[20171006,153.26],[20171009,153.11],[20171010,153.32],[20171011,153.68],[20171012,153.83],[20171013,154.32],[20171016,154.45],[20171017,154.42],[20171018,154.74],[20171019,153.42],[20171020,153.08],[20171023,153.81],[20171024,153.66],[20171025,152.65],[20171026,152.94],[20171027,155.95],[20171030,156.42],[20171102,157.39],[20171103,156.63],[20171106,157.09],[20171107,157.42],[20171108,156.54],[20171109,155.84],[20171110,153.61],[20171113,153.34],[20171114,153.22],[20171115,151.29],[20171116,153.07],[20171117,153.65],[20171120,153.5],[20171121,154.77],[20171122,155.68],[20171123,154.69],[20171124,154.55],[20171127,154.73],[20171128,154.51],[20171129,154.97],[20171130,153.57],[20171201,152.17],[20171204,152.74],[20171205,152.25],[20171206,152.11],[20171207,153.66],[20171208,154.1],[20171211,153.81],[20171212,154.38],[20171213,154.83],[20171214,154.44],[20171215,153.6],[20171218,155.1],[20171219,155.73],[20171220,155.05],[20171221,153.97],[20171222,155.12],[20171227,154.47],[20171228,154.69],[20171229,154.63],[20180102,153.6],[20180103,154.4],[20180104,155.15],[20180105,156.7],[20180108,157.9],[20180109,158.3],[20180110,157.77],[20180111,157.37],[20180112,156.18],[20180115,156.62],[20180116,157.07],[20180117,156.59],[20180118,157.35],[20180119,159.01],[20180122,159.28],[20180123,159.99],[20180124,159.32],[20180125,158.22],[20180126,157.74],[20180129,157.53],[20180130,157.84],[20180131,157.31],[20180201,156.52],[20180202,153.87],[20180205,150.81],[20180206,147.91],[20180207,148.61],[20180208,149.07],[20180209,146.65],[20180212,148.07],[20180213,147.38],[20180214,147.85],[20180215,149.02],[20180216,150.4],[20180219,149.69],[20180220,148.46],[20180221,148.72],[20180222,148.19],[20180223,148.54],[20180226,149.9],[20180227,149.64],[20180228,149.64],[20180301,147.19],[20180302,144.38],[20180305,144.47],[20180306,146.36],[20180307,145.65],[20180308,147.11],[20180309,149.01],[20180312,150.14],[20180313,150.09],[20180314,148.95],[20180315,149.16],[20180316,149.64],[20180319,148.93],[20180320,148.19],[20180321,149.04],[20180322,148.11],[20180323,144.44],[20180326,145.84],[20180327,146.03],[20180328,144.03],[20180329,146.79],[20180403,145.45],[20180404,145.19],[20180405,147.51],[20180406,148.17],[20180409,149.5],[20180410,150.02],[20180411,149.51],[20180412,148.62],[20180413,150.01],[20180416,150.34],[20180417,149.88],[20180418,150.83],[20180419,150.38],[20180420,148.98],[20180423,148.71],[20180424,150.15],[20180425,148.25],[20180426,148.97],[20180427,150.87],[20180430,150.76],[20180502,152.44],[20180503,152.47],[20180504,152.93],[20180507,153.67],[20180508,154.76],[20180509,155.8],[20180511,156.16],[20180514,156.49],[20180515,156.77],[20180516,156.62],[20180517,157.57],[20180518,158.15],[20180522,159.15],[20180523,158.01],[20180524,159.1],[20180525,159.19],[20180528,159.49],[20180529,157.28],[20180530,156.83],[20180601,157.62],[20180604,158.3],[20180605,159.2],[20180606,159.7],[20180607,158.89],[20180608,156.83],[20180611,159.04],[20180612,159.62],[20180613,160.25],[20180614,159.4],[20180615,162.3],[20180618,160.08],[20180619,157.98],[20180620,159.23],[20180621,159.87],[20180622,158.65],[20180625,157.62],[20180626,156.21],[20180627,155.02],[20180628,155.92],[20180629,156.93],[20180702,155.53],[20180703,156.32],[20180704,155.94],[20180705,156.15],[20180706,156.02],[20180709,157.15],[20180710,157.88],[20180711,157.07],[20180712,156.87],[20180713,158.88],[20180716,158.57],[20180717,158.55],[20180718,160.29],[20180719,159.73],[20180720,160.35],[20180723,159.01],[20180724,160.08],[20180725,159.64],[20180726,160.15],[20180727,160.59],[20180730,160.97],[20180731,160.23],[20180801,159.9],[20180802,159.16],[20180803,159.93],[20180806,159.8],[20180807,160.39],[20180808,159.24],[20180809,158.93],[20180810,158.39],[20180813,158.12],[20180814,159.59],[20180816,157.83],[20180817,158.34],[20180820,159.03],[20180821,159.9],[20180822,159.26],[20180823,160.12],[20180824,159.82],[20180827,160.22],[20180828,160.87],[20180829,160.33],[20180830,160.2],[20180831,159.62],[20180903,159.62],[20180904,159.17],[20180905,156.49],[20180906,154.81],[20180907,153.67],[20180910,154.14],[20180911,154.33],[20180912,155.38],[20180913,155.53],[20180914,155.34],[20180917,155.61],[20180918,155.04],[20180919,154.89],[20180920,155.25],[20180921,156.15],[20180924,155.6],[20180925,155.45],[20180926,155.96],[20180927,155.38],[20180928,156.67],[20181001,156.04],[20181002,155.11],[20181004,155.37],[20181005,152.35],[20181008,150.89],[20181009,149.34],[20181010,148],[20181011,143.4],[20181012,144.2],[20181015,141.74],[20181016,143.81],[20181017,146.39],[20181018,145.56],[20181019,143.39],[20181022,144.05],[20181023,140.62],[20181024,140.64],[20181025,140.3],[20181026,139.17],[20181029,141.43],[20181030,140.1],[20181031,142.51],[20181102,146.16],[20181105,144.73],[20181106,143.01],[20181107,144.87],[20181108,144.92],[20181109,144.34],[20181112,143.01],[20181113,142],[20181114,141.73],[20181115,141.56],[20181116,140.65],[20181119,139.8],[20181120,136.18],[20181121,136.61],[20181122,137.06],[20181123,138.11],[20181126,140.09],[20181127,139.9],[20181128,139.91],[20181129,140.93],[20181130,139.43],[20181203,142.3],[20181204,140.77],[20181205,138.91],[20181206,134.19],[20181207,135.41],[20181210,132.75],[20181211,133.19],[20181212,134.96],[20181213,134.87],[20181214,133.41],[20181217,131.97],[20181218,131.85],[20181219,130.87],[20181220,129.37],[20181221,127.42],[20181227,126.84],[20181228,128.47],[20190102,128.75],[20190103,127.49],[20190104,128.44],[20190107,130.39],[20190108,131.87],[20190109,134.55],[20190110,132.82],[20190111,134.2],[20190114,132.57],[20190115,133.03],[20190116,133.24],[20190117,133.13],[20190118,135.31],[20190121,136.66],[20190122,137.29],[20190123,136.36],[20190124,137.86],[20190125,138.23],[20190128,137.81],[20190129,137.39],[20190130,137.62],[20190131,137.67],[20190201,138.2],[20190204,137.9],[20190205,139.32],[20190206,141.31],[20190207,141.68],[20190208,139.43],[20190211,139.81],[20190212,141.1],[20190213,141.35],[20190214,142.21],[20190215,141.71],[20190218,143.26],[20190219,143.39],[20190220,143.58],[20190221,143.88],[20190222,144.36],[20190225,145.03],[20190226,144.44],[20190227,144.13],[20190228,143.94],[20190301,145.91],[20190304,146.74],[20190305,146.4],[20190306,146.58],[20190307,145.67],[20190308,144.59],[20190311,145.22],[20190312,146.33],[20190313,145.69],[20190314,147.35],[20190315,148.13],[20190318,149.35],[20190319,149.72],[20190320,150.2],[20190321,149.11],[20190322,149.12],[20190325,147.05],[20190326,147.95],[20190327,148.9],[20190328,149.64],[20190329,150],[20190401,152.28],[20190402,152.31],[20190403,154.15],[20190404,154.4],[20190405,154.32],[20190408,153.79],[20190409,154.05],[20190410,153],[20190411,153.23],[20190412,153.78],[20190415,154],[20190416,155.13],[20190417,155.33],[20190418,155.7],[20190423,155.72],[20190424,158.03],[20190425,158.36],[20190426,158.81],[20190429,158.85],[20190430,159.64],[20190502,157.96],[20190503,158.15],[20190506,155.47],[20190507,156.47],[20190508,154.84],[20190510,153.11],[20190513,150.58],[20190514,149.86],[20190515,151.07],[20190516,151.94],[20190517,153.21],[20190520,152.27],[20190521,152.14],[20190522,153.1],[20190523,150.96],[20190524,151.5],[20190527,151.23],[20190528,150.54],[20190529,148.59],[20190531,147.22],[20190603,146.28],[20190604,146.83],[20190605,149.22],[20190606,150.23],[20190607,150.93],[20190611,153.09],[20190612,152.17],[20190613,153.32],[20190614,151.94],[20190617,152.03],[20190618,152.42],[20190619,153.59],[20190621,155.07],[20190624,154.88],[20190625,154.83],[20190626,154.36],[20190627,154.91],[20190628,155.73],[20190701,157.8],[20190702,158.45],[20190703,159.52],[20190704,159.66],[20190705,157.93],[20190708,157.52],[20190709,156.34],[20190710,155.84],[20190711,156.29],[20190712,155.86],[20190715,156.24],[20190716,156.66],[20190717,158.37],[20190718,155.26],[20190719,156.86],[20190722,156.34],[20190723,157.55],[20190724,158.01],[20190725,159.23],[20190726,157.7],[20190729,158.12],[20190730,156.02],[20190731,155.11],[20190801,156.13],[20190802,153.05],[20190805,148.46],[20190806,149.21],[20190807,149.34],[20190808,150.53],[20190809,150.62],[20190812,149.63],[20190813,148.41],[20190814,149.23],[20190816,148.36],[20190819,149.33],[20190820,150.84],[20190821,151.88],[20190822,151.6],[20190823,152.35],[20190826,149.49],[20190827,149.05],[20190828,149.52],[20190829,151.4],[20190830,153.21],[20190902,153.71],[20190903,153.49],[20190904,155.81],[20190905,156.98],[20190906,157.5],[20190909,157.46],[20190910,155.67],[20190911,157.25],[20190912,157.86],[20190913,158.05],[20190916,157.2],[20190917,156.53],[20190918,156.73],[20190919,157.53],[20190920,156.5],[20190923,155.06],[20190924,156.23],[20190925,153.54],[20190926,156.04],[20190927,156.07],[20190930,156.16],[20191001,156.55],[20191002,152.71],[20191004,151.35],[20191007,152.6],[20191008,152.99],[20191009,152.18],[20191010,152.17],[20191011,155.37],[20191014,156.57],[20191015,156.86],[20191016,158.39],[20191017,158.16],[20191018,157.92],[20191021,157.55],[20191022,158.95],[20191023,157.74],[20191024,159.11],[20191025,159.52],[20191028,160.69],[20191029,161.01],[20191030,162.03],[20191031,162.05],[20191104,165.61],[20191105,165.89],[20191106,165.74],[20191107,167.57],[20191108,166.51],[20191111,166.64],[20191112,167.04],[20191113,166.87],[20191114,167.48],[20191115,167.98],[20191118,168.11],[20191119,169.24],[20191120,166.74],[20191121,165.4],[20191122,166.18],[20191125,167.95],[20191126,168.28],[20191127,169.82],[20191128,169.3],[20191129,169.58],[20191202,169.78],[20191203,167.82],[20191204,168.48],[20191205,169.04],[20191206,169.62],[20191209,170.41],[20191210,167.81],[20191211,168.85],[20191212,170.63],[20191213,172.93],[20191216,174.11],[20191217,173.11],[20191218,173.28],[20191219,172.25],[20191220,173.01],[20191223,174.73],[20191227,174.94],[20191230,174.71],[20200102,175.04],[20200103,173.76],[20200106,171.27],[20200107,174.64],[20200108,173.81],[20200109,175.89],[20200110,176.44],[20200113,176.25],[20200114,175.89],[20200115,177.09],[20200116,177.59],[20200117,179.18],[20200120,178.96],[20200121,177.31],[20200122,179.1],[20200123,177.94],[20200124,179.73],[20200127,175.79],[20200128,174.03],[20200129,176.28],[20200130,175],[20200131,173.75],[20200203,172.63],[20200204,176.22],[20200205,180.65],[20200206,180.41],[20200207,180.64],[20200210,179.52],[20200211,182.27],[20200212,183.65],[20200213,183.75],[20200214,184.83],[20200217,184.9],[20200218,183.59],[20200219,185.41],[20200220,186.07],[20200221,184.27],[20200224,177.12],[20200225,175.2],[20200226,169.42],[20200227,169.77],[20200228,161.2],[20200302,163.76],[20200303,168.24],[20200304,167.35],[20200305,165.54],[20200306,158.58],[20200309,150.5],[20200310,154.51],[20200311,149.43],[20200312,137.83],[20200313,135.69],[20200316,123.64],[20200317,124.54],[20200318,125.52],[20200319,124.99],[20200320,132.64],[20200323,122.95],[20200324,131.54],[20200325,139.23],[20200326,138.05],[20200327,141.18],[20200330,138.45],[20200331,144.46],[20200401,139.27],[20200402,138.14],[20200403,137.93],[20200406,141.53],[20200407,148.22],[20200408,146.59],[20200409,149.85],[20200414,152.48],[20200415,150.81],[20200416,151.08],[20200417,153.68],[20200420,155.05],[20200421,153.8],[20200422,153.08],[20200423,152.49],[20200424,152.26],[20200427,154.59],[20200428,154.99],[20200429,155.26],[20200430,157.4],[20200504,150.31],[20200505,150.75],[20200506,153.99],[20200507,155.45],[20200508,157.9],[20200511,158.07],[20200512,158.05],[20200513,155.86],[20200514,152.9],[20200515,153.19],[20200518,155.37],[20200519,158.42],[20200520,160.34],[20200522,161.36],[20200525,164.17],[20200526,166.87],[20200527,165.29],[20200528,167.08],[20200529,166.84],[20200602,169.2],[20200603,170.68],[20200604,172.45],[20200605,173.49],[20200608,173.04],[20200609,172.05],[20200610,172.85],[20200612,168.38],[20200615,164.66],[20200616,169.62],[20200617,171.63],[20200618,173.54],[20200619,174.28],[20200622,174.59],[20200624,173.67],[20200625,171.29],[20200626,174.13],[20200629,172.73],[20200630,172.26],[20200701,174.02],[20200702,175.6],[20200703,177.63],[20200706,177.7],[20200707,177.44],[20200708,178.42],[20200709,180.42],[20200710,179.09],[20200713,180.44],[20200714,178.23],[20200715,181.41],[20200716,180.17],[20200717,180.93],[20200720,181.46],[20200721,185.12],[20200722,182.9],[20200723,183.49],[20200724,178.38],[20200727,179.37],[20200728,179.95],[20200729,179.78],[20200730,177.17],[20200731,177.7],[20200803,175.92],[20200804,176.79],[20200805,178.09],[20200806,177.37],[20200807,177.36],[20200810,177.62],[20200811,180.28],[20200812,179.33],[20200813,181.9],[20200814,179.14],[20200817,180.59],[20200818,181.32],[20200819,180.84],[20200820,179.67],[20200821,181.17],[20200824,183.97],[20200825,184],[20200826,183.85],[20200827,185.8],[20200828,183.01],[20200831,184.31],[20200901,183.25],[20200902,186.65],[20200903,187.1],[20200904,182.58],[20200907,180.88],[20200908,179.27],[20200909,180.11],[20200910,181.47],[20200911,181.44],[20200914,182.04],[20200915,183.41],[20200916,185.3],[20200917,183.99],[20200918,185.42],[20200921,181.39],[20200922,181.31],[20200923,183],[20200924,180.07],[20200925,179.75],[20200928,182.62],[20200929,184.67],[20200930,184.32],[20201001,185.35],[20201002,185.04],[20201005,185.62],[20201006,184.91],[20201007,185.99],[20201008,186.13],[20201009,188.14],[20201012,190.05],[20201013,191.39],[20201014,191.18],[20201015,186.24],[20201016,188.39],[20201019,189.18],[20201020,188.7],[20201021,184.42],[20201022,184.16],[20201023,184.12],[20201026,181.73],[20201027,178.43],[20201028,175.82],[20201029,175.64],[20201030,174.46],[20201102,175.38],[20201103,177.98],[20201104,181.61],[20201105,187.09],[20201106,184.97],[20201109,190.5],[20201110,187.13],[20201111,188.52],[20201112,191.29],[20201113,190.11],[20201116,190.03],[20201117,190.15],[20201118,189.57],[20201119,188.88],[20201120,190.23],[20201123,191.01],[20201124,188.16],[20201125,188.03],[20201126,188.75],[20201127,189.71],[20201130,191.99],[20201201,190.91],[20201202,190.09],[20201203,188.03],[20201204,188.93],[20201207,189.04],[20201208,190.23],[20201209,190.67],[20201210,191.53],[20201211,189.44],[20201214,190.36],[20201215,191.98],[20201216,193.74],[20201217,195.19],[20201218,195.86],[20201221,192.55],[20201222,194.98],[20201223,195.83],[20201228,197.9],[20201229,200.33],[20201230,200.57],[20210104,201.47],[20210105,200.25],[20210106,199.29],[20210107,200.2],[20210108,203.31],[20210111,203.81],[20210112,203.23],[20210113,203.04],[20210114,203.74],[20210115,202.91],[20210118,202.33],[20210119,202.58],[20210120,203.19],[20210121,205.32],[20210122,203.23],[20210125,204.83],[20210126,204.99],[20210127,203.51],[20210128,198.62],[20210129,200.64],[20210201,201.92],[20210202,205.54],[20210203,206.85],[20210204,207.21],[20210205,208.48],[20210208,208.84],[20210209,208.3],[20210210,208.7],[20210211,209.02],[20210212,211.72],[20210215,213.97],[20210216,215.22],[20210217,212.39],[20210218,212.6],[20210219,211.62],[20210222,210.5],[20210223,204.27],[20210224,207.81],[20210225,207.57],[20210226,205.87],[20210301,206.95],[20210302,208.62],[20210303,208.52],[20210304,204.03],[20210305,200.72],[20210308,199.99],[20210309,205.27],[20210310,207.51],[20210311,210.58],[20210312,209.09],[20210315,209.77],[20210316,210.89],[20210317,210.72],[20210318,209.88],[20210319,209.34],[20210322,210.18],[20210323,210.49],[20210324,212.76],[20210325,211.54],[20210326,212.61],[20210329,214.82],[20210330,214.27],[20210331,216.23],[20210401,218.31],[20210406,220.98],[20210407,220.3],[20210408,221.64],[20210409,224.06],[20210412,222.86],[20210413,223.62],[20210414,224.54],[20210415,224.63],[20210416,225.48],[20210419,228.74],[20210420,225.38],[20210421,224.17],[20210422,227.03],[20210423,227.33],[20210426,227.62],[20210427,229.31],[20210428,227.55],[20210429,229.25],[20210430,226.58],[20210503,226.21],[20210504,224.81],[20210505,225.16],[20210506,225.02],[20210507,225.99],[20210510,226.34],[20210511,221.05],[20210512,220.06],[20210514,219.67],[20210517,222.08],[20210518,222.43],[20210519,218.32],[20210520,220.85],[20210521,224.96],[20210525,228.56],[20210526,227.9],[20210527,227.03],[20210528,228.29],[20210531,229.22],[20210601,230.07],[20210602,228.86],[20210604,229.58],[20210607,231.44],[20210608,231.8],[20210609,231.65],[20210610,232.51],[20210611,233.36],[20210614,234.95],[20210615,236.14],[20210616,235.58],[20210617,233.63],[20210618,236.68],[20210621,233.08],[20210622,233.84],[20210624,236.84],[20210625,238.44],[20210628,237.67],[20210629,239.02],[20210630,238.43],[20210701,239.05],[20210702,238.14],[20210705,238.32],[20210706,239.28],[20210707,242.45],[20210708,240.86],[20210709,241.4],[20210712,243.23],[20210713,245.02],[20210714,244.86],[20210715,246.25],[20210716,243.92],[20210719,240.11],[20210720,240.12],[20210721,242.43],[20210722,244.78],[20210723,248.47],[20210726,249.27],[20210727,248.45],[20210728,249.11],[20210729,251.09],[20210730,250.19],[20210802,251.69],[20210803,253.72],[20210804,256.01],[20210805,258.15],[20210806,257.96],[20210809,256.71],[20210810,257.65],[20210811,256.86],[20210812,256.94],[20210813,258.7],[20210816,257.32],[20210817,257.92],[20210818,257.84],[20210819,252.3],[20210820,254.27],[20210823,257.25],[20210824,258.9],[20210825,259.07],[20210826,256.98],[20210827,257.75],[20210830,260.59],[20210831,261.58],[20210901,259.79],[20210902,262.47],[20210903,261.71],[20210906,263.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20160906,1528.93],[20160907,1529.83],[20160908,1528.83],[20160909,1515.84],[20160910,1515.84],[20160911,1515.84],[20160912,1496.68],[20160913,1488.97],[20160914,1483.68],[20160915,1486.67],[20160916,1482.53],[20160917,1482.53],[20160918,1482.53],[20160919,1490.5],[20160920,1494.1],[20160921,1499.29],[20160922,1516.12],[20160923,1514.24],[20160924,1514.24],[20160925,1514.24],[20160926,1494.8],[20160927,1489.32],[20160928,1498.34],[20160929,1502.38],[20160930,1497.53],[20161001,1497.53],[20161002,1497.53],[20161003,1499.25],[20161004,1511.61],[20161005,1507.81],[20161006,1503.6],[20161007,1493.76],[20161008,1493.76],[20161009,1493.76],[20161010,1494.56],[20161011,1495.14],[20161012,1488.08],[20161013,1475.16],[20161014,1487.07],[20161015,1487.07],[20161016,1487.07],[20161017,1482.49],[20161018,1494.87],[20161019,1501.4],[20161020,1505.82],[20161021,1507.58],[20161022,1507.58],[20161023,1507.58],[20161024,1509.21],[20161025,1505.59],[20161026,1496.67],[20161027,1496.42],[20161028,1491.01],[20161029,1491.01],[20161030,1491.01],[20161031,1485.6],[20161101,1480.68],[20161102,1458.18],[20161103,1453.05],[20161104,1441.19],[20161105,1441.19],[20161106,1441.19],[20161107,1454.9],[20161108,1463.57],[20161109,1474.1],[20161110,1483.56],[20161111,1474.22],[20161112,1474.22],[20161113,1474.22],[20161114,1474.16],[20161115,1476.77],[20161116,1478.41],[20161117,1482.51],[20161118,1482.85],[20161119,1482.85],[20161120,1482.85],[20161121,1483.8],[20161122,1487.74],[20161123,1486.18],[20161124,1489.33],[20161125,1493],[20161126,1493],[20161127,1493],[20161128,1486],[20161129,1485.7],[20161130,1492.63],[20161201,1488.65],[20161202,1480.44],[20161203,1480.44],[20161204,1480.44],[20161205,1488.62],[20161206,1498.27],[20161207,1511.51],[20161208,1523.76],[20161209,1541.89],[20161210,1541.89],[20161211,1541.89],[20161212,1542.87],[20161213,1552.66],[20161214,1551.47],[20161215,1558.22],[20161216,1566.68],[20161217,1566.68],[20161218,1566.68],[20161219,1567.83],[20161220,1572.87],[20161221,1572.75],[20161222,1570.61],[20161223,1570.74],[20161224,1570.74],[20161225,1570.74],[20161226,1570.77],[20161227,1573.13],[20161228,1576.31],[20161229,1574.61],[20161230,1575.4],[20161231,1575.4],[20170101,1575.4],[20170102,1583.3],[20170103,1592.61],[20170104,1592.98],[20170105,1593.6],[20170106,1593.29],[20170107,1593.29],[20170108,1593.29],[20170109,1588.11],[20170110,1586.93],[20170111,1590.35],[20170112,1584.4],[20170113,1591.62],[20170114,1591.62],[20170115,1591.62],[20170116,1587.3],[20170117,1580.25],[20170118,1580.18],[20170119,1581.08],[20170120,1581.38],[20170121,1581.38],[20170122,1581.38],[20170123,1576.02],[20170124,1576.31],[20170125,1591.76],[20170126,1600.63],[20170127,1596.97],[20170128,1596.97],[20170129,1596.97],[20170130,1585.6],[20170131,1576.15],[20170201,1581.91],[20170202,1581.17],[20170203,1587.92],[20170204,1587.92],[20170205,1587.92],[20170206,1583.07],[20170207,1581.48],[20170208,1585.09],[20170209,1593.87],[20170210,1598.83],[20170211,1598.83],[20170212,1598.83],[20170213,1608.2],[20170214,1611.39],[20170215,1616.01],[20170216,1614.01],[20170217,1612.83],[20170218,1612.83],[20170219,1612.83],[20170220,1614.97],[20170221,1622.8],[20170222,1626.55],[20170223,1626.08],[20170224,1615.3],[20170225,1615.3],[20170226,1615.3],[20170227,1610.83],[20170228,1612.24],[20170301,1630.96],[20170302,1638.06],[20170303,1636.46],[20170304,1636.46],[20170305,1636.46],[20170306,1630.41],[20170307,1626.77],[20170308,1625.73],[20170309,1625.94],[20170310,1630.58],[20170311,1630.58],[20170312,1630.58],[20170313,1633.17],[20170314,1631.39],[20170315,1634.39],[20170316,1645.22],[20170317,1649.92],[20170318,1649.92],[20170319,1649.92],[20170320,1649.52],[20170321,1644.57],[20170322,1633.74],[20170323,1641.31],[20170324,1644.19],[20170325,1644.19],[20170326,1644.19],[20170327,1639.16],[20170328,1644.89],[20170329,1651.15],[20170330,1658.94],[20170331,1664.49],[20170401,1664.49],[20170402,1664.49],[20170403,1664.06],[20170404,1662.43],[20170405,1664.06],[20170406,1665.33],[20170407,1667.85],[20170408,1667.85],[20170409,1667.85],[20170410,1669.5],[20170411,1670.35],[20170412,1672.54],[20170413,1668.33],[20170414,1668.35],[20170415,1668.35],[20170416,1668.35],[20170417,1668.36],[20170418,1654.3],[20170419,1652.73],[20170420,1656.6],[20170421,1657.99],[20170422,1657.99],[20170423,1657.99],[20170424,1685.11],[20170425,1696.84],[20170426,1700.97],[20170427,1701.92],[20170428,1701.61],[20170429,1701.61],[20170430,1701.61],[20170501,1701.66],[20170502,1707.17],[20170503,1712.04],[20170504,1721.22],[20170505,1731.68],[20170506,1731.68],[20170507,1731.68],[20170508,1735.45],[20170509,1741.33],[20170510,1743.1],[20170511,1740.77],[20170512,1741.99],[20170513,1741.99],[20170514,1741.99],[20170515,1744.92],[20170516,1746.29],[20170517,1733.65],[20170518,1717.6],[20170519,1726.48],[20170520,1726.48],[20170521,1726.48],[20170522,1728.97],[20170523,1731.78],[20170524,1733.71],[20170525,1733.7],[20170526,1730.38],[20170527,1730.38],[20170528,1730.38],[20170529,1730.68],[20170530,1730.28],[20170531,1729.62],[20170601,1734.56],[20170602,1742.41],[20170603,1742.41],[20170604,1742.41],[20170605,1741.94],[20170606,1731.77],[20170607,1728.27],[20170608,1727.21],[20170609,1729.92],[20170610,1729.92],[20170611,1729.92],[20170612,1720.32],[20170613,1723.64],[20170614,1726.15],[20170615,1722.24],[20170616,1723.88],[20170617,1723.88],[20170618,1723.88],[20170619,1737.44],[20170620,1735.71],[20170621,1726.49],[20170622,1726.26],[20170623,1724.78],[20170624,1724.78],[20170625,1724.78],[20170626,1729.83],[20170627,1718.94],[20170628,1711.82],[20170629,1697.91],[20170630,1688.41],[20170701,1688.41],[20170702,1688.41],[20170703,1695.94],[20170704,1697.45],[20170705,1697.63],[20170706,1689.66],[20170707,1686.58],[20170708,1686.58],[20170709,1686.58],[20170710,1692.63],[20170711,1687.35],[20170712,1701.43],[20170713,1713.63],[20170714,1715.89],[20170715,1715.89],[20170716,1715.89],[20170717,1717.83],[20170718,1706.58],[20170719,1708.89],[20170720,1710.89],[20170721,1696.35],[20170722,1696.35],[20170723,1696.35],[20170724,1685.55],[20170725,1691.11],[20170726,1698.87],[20170727,1700.43],[20170728,1687.15],[20170729,1687.15],[20170730,1687.15],[20170731,1682.98],[20170801,1687.6],[20170802,1687.05],[20170803,1685.77],[20170804,1693.9],[20170805,1693.9],[20170806,1693.9],[20170807,1698.04],[20170808,1699.83],[20170809,1692.34],[20170810,1680.32],[20170811,1662.82],[20170812,1662.82],[20170813,1662.82],[20170814,1672.9],[20170815,1675.61],[20170816,1687.77],[20170817,1684.62],[20170818,1672.02],[20170819,1672.02],[20170820,1672.02],[20170821,1666.95],[20170822,1674.32],[20170823,1673.51],[20170824,1673.88],[20170825,1673.4],[20170826,1673.4],[20170827,1673.4],[20170828,1666.05],[20170829,1648.57],[20170830,1653.8],[20170831,1667.31],[20170901,1677.37],[20170902,1677.37],[20170903,1677.37],[20170904,1673.2],[20170905,1670.85],[20170906,1668.13],[20170907,1674.22],[20170908,1675.94],[20170909,1675.94],[20170910,1675.94],[20170911,1689.74],[20170912,1700.98],[20170913,1702.42],[20170914,1704.16],[20170915,1700.3],[20170916,1700.3],[20170917,1700.3],[20170918,1703.83],[20170919,1704.94],[20170920,1705],[20170921,1707.97],[20170922,1709.61],[20170923,1709.61],[20170924,1709.61],[20170925,1712.29],[20170926,1712.62],[20170927,1716.43],[20170928,1720.61],[20170929,1726.47],[20170930,1726.47],[20171001,1726.47],[20171002,1736.28],[20171003,1738.59],[20171004,1739.8],[20171005,1741.34],[20171006,1739.13],[20171007,1739.13],[20171008,1739.13],[20171009,1739.05],[20171010,1739.37],[20171011,1739.96],[20171012,1741.56],[20171013,1744.49],[20171014,1744.49],[20171015,1744.49],[20171016,1744.86],[20171017,1742.51],[20171018,1745.81],[20171019,1737.95],[20171020,1739],[20171021,1739],[20171022,1739],[20171023,1742.46],[20171024,1738.26],[20171025,1732.14],[20171026,1741.01],[20171027,1754.27],[20171028,1754.27],[20171029,1754.27],[20171030,1758.48],[20171031,1760.81],[20171101,1766.1],[20171102,1766.01],[20171103,1766.89],[20171104,1766.89],[20171105,1766.89],[20171106,1768.72],[20171107,1765.22],[20171108,1760.41],[20171109,1747.81],[20171110,1737.63],[20171111,1737.63],[20171112,1737.63],[20171113,1727.52],[20171114,1719.02],[20171115,1707.29],[20171116,1717.5],[20171117,1716.87],[20171118,1716.87],[20171119,1716.87],[20171120,1722.44],[20171121,1731.77],[20171122,1730.89],[20171123,1728.76],[20171124,1728.92],[20171125,1728.92],[20171126,1728.92],[20171127,1723.45],[20171128,1727.15],[20171129,1732.17],[20171130,1729.53],[20171201,1717.01],[20171202,1717.01],[20171203,1717.01],[20171204,1725.16],[20171205,1724.55],[20171206,1722.11],[20171207,1725.07],[20171208,1733.73],[20171209,1733.73],[20171210,1733.73],[20171211,1734.35],[20171212,1741.26],[20171213,1741.89],[20171214,1735.03],[20171215,1729.88],[20171216,1729.88],[20171217,1729.88],[20171218,1744.43],[20171219,1745.68],[20171220,1735.83],[20171221,1736.79],[20171222,1738.63],[20171223,1738.63],[20171224,1738.63],[20171225,1738.63],[20171226,1738.61],[20171227,1738.82],[20171228,1737.27],[20171229,1734.51],[20171230,1734.51],[20171231,1734.51],[20180101,1734.51],[20180102,1729.1],[20180103,1735.56],[20180104,1749.7],[20180105,1765.64],[20180106,1765.64],[20180107,1765.64],[20180108,1774.17],[20180109,1780.89],[20180110,1777.38],[20180111,1771.77],[20180112,1772.78],[20180113,1772.78],[20180114,1772.78],[20180115,1772.13],[20180116,1773.9],[20180117,1773.23],[20180118,1775.66],[20180119,1784.93],[20180120,1784.93],[20180121,1784.93],[20180122,1789.95],[20180123,1794.39],[20180124,1788.82],[20180125,1778.59],[20180126,1780.82],[20180127,1780.82],[20180128,1780.82],[20180129,1780.89],[20180130,1768.99],[20180131,1763.83],[20180201,1758.49],[20180202,1736.39],[20180203,1736.39],[20180204,1736.39],[20180205,1709.67],[20180206,1675.05],[20180207,1687.91],[20180208,1678.35],[20180209,1653.68],[20180210,1653.68],[20180211,1653.68],[20180212,1663.71],[20180213,1660.19],[20180214,1668.38],[20180215,1682.04],[20180216,1696.13],[20180217,1696.13],[20180218,1696.13],[20180219,1694.05],[20180220,1696.67],[20180221,1700.31],[20180222,1699.32],[20180223,1702.84],[20180224,1702.84],[20180225,1702.84],[20180226,1711.08],[20180227,1708.53],[20180228,1701.92],[20180301,1682.67],[20180302,1652.68],[20180303,1652.68],[20180304,1652.68],[20180305,1655.83],[20180306,1665.98],[20180307,1667.75],[20180308,1682.1],[20180309,1692.8],[20180310,1692.8],[20180311,1692.8],[20180312,1698.78],[20180313,1690.91],[20180314,1683.26],[20180315,1686.99],[20180316,1692.88],[20180317,1692.88],[20180318,1692.88],[20180319,1682.21],[20180320,1682.81],[20180321,1683.18],[20180322,1665.68],[20180323,1647.9],[20180324,1647.9],[20180325,1647.9],[20180326,1640.76],[20180327,1650.74],[20180328,1654.7],[20180329,1664.46],[20180330,1664.43],[20180331,1664.43],[20180401,1664.43],[20180402,1664.17],[20180403,1659.83],[20180404,1651.47],[20180405,1677.71],[20180406,1684.56],[20180407,1684.56],[20180408,1684.56],[20180409,1685.93],[20180410,1696.21],[20180411,1693.07],[20180412,1697.31],[20180413,1703.77],[20180414,1703.77],[20180415,1703.77],[20180416,1700.19],[20180417,1707.08],[20180418,1713.98],[20180419,1715.37],[20180420,1714.92],[20180421,1714.92],[20180422,1714.92],[20180423,1717.73],[20180424,1721.3],[20180425,1708.96],[20180426,1717.71],[20180427,1726.52],[20180428,1726.52],[20180429,1726.52],[20180430,1730.35],[20180501,1730.44],[20180502,1739.88],[20180503,1736.3],[20180504,1740.7],[20180505,1740.7],[20180506,1740.7],[20180507,1750.59],[20180508,1756.55],[20180509,1766.26],[20180510,1766.47],[20180511,1770.43],[20180512,1770.43],[20180513,1770.43],[20180514,1770.9],[20180515,1772.5],[20180516,1774.95],[20180517,1783.89],[20180518,1785.89],[20180519,1785.89],[20180520,1785.89],[20180521,1786.78],[20180522,1792.77],[20180523,1780.34],[20180524,1773.53],[20180525,1773.39],[20180526,1773.39],[20180527,1773.39],[20180528,1770.32],[20180529,1750.72],[20180530,1749.85],[20180531,1747.66],[20180601,1756.32],[20180602,1756.32],[20180603,1756.32],[20180604,1764.6],[20180605,1764.75],[20180606,1762.57],[20180607,1760.31],[20180608,1755.28],[20180609,1755.28],[20180610,1755.28],[20180611,1764.24],[20180612,1766.23],[20180613,1769.8],[20180614,1780.2],[20180615,1779.57],[20180616,1779.57],[20180617,1779.57],[20180618,1764.99],[20180619,1751.02],[20180620,1753.21],[20180621,1743.64],[20180622,1750.6],[20180623,1750.6],[20180624,1750.6],[20180625,1730.92],[20180626,1722.97],[20180627,1728.02],[20180628,1722.87],[20180629,1729.05],[20180630,1729.05],[20180701,1729.05],[20180702,1720.74],[20180703,1729],[20180704,1730.69],[20180705,1735.75],[20180706,1738.62],[20180707,1738.62],[20180708,1738.62],[20180709,1748.63],[20180710,1757.05],[20180711,1743.7],[20180712,1748.58],[20180713,1753.53],[20180714,1753.53],[20180715,1753.53],[20180716,1750.2],[20180717,1751.98],[20180718,1761.07],[20180719,1759.24],[20180720,1755.39],[20180721,1755.39],[20180722,1755.39],[20180723,1750.74],[20180724,1760.63],[20180725,1761.1],[20180726,1769.36],[20180727,1777.94],[20180728,1777.94],[20180729,1777.94],[20180730,1775.36],[20180731,1775.27],[20180801,1770.21],[20180802,1758.38],[20180803,1764.36],[20180804,1764.36],[20180805,1764.36],[20180806,1766],[20180807,1771.78],[20180808,1769.51],[20180809,1771],[20180810,1758.78],[20180811,1758.78],[20180812,1758.78],[20180813,1751.47],[20180814,1752.86],[20180815,1743.03],[20180816,1736.8],[20180817,1737.35],[20180818,1737.35],[20180819,1737.35],[20180820,1745.19],[20180821,1750.59],[20180822,1751.38],[20180823,1750.88],[20180824,1750.5],[20180825,1750.5],[20180826,1750.5],[20180827,1756.19],[20180828,1760.04],[20180829,1762.15],[20180830,1760.31],[20180831,1748.84],[20180901,1748.84],[20180902,1748.84],[20180903,1746.85],[20180904,1736.83],[20180905,1718.78],[20180906,1707.18],[20180907,1703.47],[20180908,1703.47],[20180909,1703.47],[20180910,1710.87],[20180911,1710.76],[20180912,1717.8],[20180913,1718.09],[20180914,1720.45],[20180915,1720.45],[20180916,1720.45],[20180917,1722.56],[20180918,1724.68],[20180919,1728.02],[20180920,1736.85],[20180921,1745.69],[20180922,1745.69],[20180923,1745.69],[20180924,1740.58],[20180925,1744.74],[20180926,1748.73],[20180927,1752.19],[20180928,1746.76],[20180929,1746.76],[20180930,1746.76],[20181001,1747.08],[20181002,1740.31],[20181003,1742.15],[20181004,1730.46],[20181005,1714.94],[20181006,1714.94],[20181007,1714.94],[20181008,1695.9],[20181009,1691.67],[20181010,1673.54],[20181011,1638.67],[20181012,1633.8],[20181013,1633.8],[20181014,1633.8],[20181015,1630.36],[20181016,1650.46],[20181017,1655.92],[20181018,1649.57],[20181019,1641.66],[20181020,1641.66],[20181021,1641.66],[20181022,1639.11],[20181023,1614.19],[20181024,1607.88],[20181025,1608.43],[20181026,1598.78],[20181027,1598.78],[20181028,1598.78],[20181029,1612.65],[20181030,1612.29],[20181031,1635.71],[20181101,1639.63],[20181102,1654.29],[20181103,1654.29],[20181104,1654.29],[20181105,1651.41],[20181106,1644.66],[20181107,1658.4],[20181108,1664.31],[20181109,1659.09],[20181110,1659.09],[20181111,1659.09],[20181112,1647.42],[20181113,1647.78],[20181114,1643.81],[20181115,1630.7],[20181116,1624.95],[20181117,1624.95],[20181118,1624.95],[20181119,1616.06],[20181120,1595.95],[20181121,1602.94],[20181122,1599.91],[20181123,1601.32],[20181124,1601.32],[20181125,1601.32],[20181126,1616.57],[20181127,1616.93],[20181128,1618.59],[20181129,1621.75],[20181130,1619.06],[20181201,1619.06],[20181202,1619.06],[20181203,1634.64],[20181204,1626.92],[20181205,1610.23],[20181206,1572.74],[20181207,1572.89],[20181208,1572.89],[20181209,1572.89],[20181210,1553.38],[20181211,1563.21],[20181212,1581.76],[20181213,1584.7],[20181214,1575.53],[20181215,1575.53],[20181216,1575.53],[20181217,1562.05],[20181218,1550.4],[20181219,1548.01],[20181220,1531.94],[20181221,1522.76],[20181222,1522.76],[20181223,1522.76],[20181224,1521.13],[20181225,1521.13],[20181226,1521.05],[20181227,1505.83],[20181228,1520.99],[20181229,1520.99],[20181230,1520.99],[20181231,1522.51],[20190101,1522.51],[20190102,1528.42],[20190103,1518.05],[20190104,1542.13],[20190105,1542.13],[20190106,1542.13],[20190107,1551.04],[20190108,1561.25],[20190109,1570.94],[20190110,1571.96],[20190111,1574.35],[20190112,1574.35],[20190113,1574.35],[20190114,1565.19],[20190115,1570.09],[20190116,1577.07],[20190117,1579.98],[20190118,1599.2],[20190119,1599.2],[20190120,1599.2],[20190121,1602.65],[20190122,1598.38],[20190123,1597.29],[20190124,1598.99],[20190125,1606.31],[20190126,1606.31],[20190127,1606.31],[20190128,1598.29],[20190129,1602.78],[20190130,1608.37],[20190131,1611.51],[20190201,1615.92],[20190202,1615.92],[20190203,1615.92],[20190204,1617.96],[20190205,1634.01],[20190206,1640.94],[20190207,1628.35],[20190208,1615.4],[20190209,1615.4],[20190210,1615.4],[20190211,1620.61],[20190212,1629.56],[20190213,1636.71],[20190214,1637.33],[20190215,1648.81],[20190216,1648.81],[20190217,1648.81],[20190218,1656.39],[20190219,1653.6],[20190220,1659.77],[20190221,1660.94],[20190222,1663.44],[20190223,1663.44],[20190224,1663.44],[20190225,1666.82],[20190226,1669.12],[20190227,1666.53],[20190228,1665.51],[20190301,1673.84],[20190302,1673.84],[20190303,1673.84],[20190304,1678.44],[20190305,1680.9],[20190306,1680.83],[20190307,1675.9],[20190308,1664.7],[20190309,1664.7],[20190310,1664.7],[20190311,1669.85],[20190312,1672.8],[20190313,1678.98],[20190314,1690.98],[20190315,1701.32],[20190316,1701.32],[20190317,1701.32],[20190318,1707.08],[20190319,1715.26],[20190320,1708.19],[20190321,1704.72],[20190322,1692.46],[20190323,1692.46],[20190324,1692.46],[20190325,1680.52],[20190326,1689.23],[20190327,1690.52],[20190328,1692],[20190329,1697.62],[20190330,1697.62],[20190331,1697.62],[20190401,1713.69],[20190402,1721.35],[20190403,1733.85],[20190404,1734.43],[20190405,1735.54],[20190406,1735.54],[20190407,1735.54],[20190408,1734.49],[20190409,1730.1],[20190410,1730.88],[20190411,1733.22],[20190412,1734.95],[20190413,1734.95],[20190414,1734.95],[20190415,1738.56],[20190416,1742.62],[20190417,1743.97],[20190418,1747.38],[20190419,1747.65],[20190420,1747.65],[20190421,1747.65],[20190422,1747.72],[20190423,1751.58],[20190424,1754.25],[20190425,1751.69],[20190426,1753.06],[20190427,1753.06],[20190428,1753.06],[20190429,1754.85],[20190430,1755.78],[20190501,1755.85],[20190502,1749.79],[20190503,1752.44],[20190504,1752.44],[20190505,1752.44],[20190506,1740.84],[20190507,1725.42],[20190508,1720.34],[20190509,1711.06],[20190510,1708.44],[20190511,1708.44],[20190512,1708.44],[20190513,1694.72],[20190514,1700.71],[20190515,1707.8],[20190516,1725.73],[20190517,1728.72],[20190518,1728.72],[20190519,1728.72],[20190520,1717.39],[20190521,1721.07],[20190522,1724.1],[20190523,1706.11],[20190524,1709.17],[20190525,1709.17],[20190526,1709.17],[20190527,1713.16],[20190528,1712.68],[20190529,1694.92],[20190530,1697.02],[20190531,1687.84],[20190601,1687.84],[20190602,1687.84],[20190603,1689.12],[20190604,1696.47],[20190605,1705.07],[20190606,1709.16],[20190607,1718.93],[20190608,1718.93],[20190609,1718.93],[20190610,1720.05],[20190611,1735.76],[20190612,1732.03],[20190613,1734.02],[20190614,1728.61],[20190615,1728.61],[20190616,1728.61],[20190617,1726.36],[20190618,1743.45],[20190619,1749.71],[20190620,1753.64],[20190621,1752.88],[20190622,1752.88],[20190623,1752.88],[20190624,1749.09],[20190625,1746.12],[20190626,1743.42],[20190627,1741.75],[20190628,1749.73],[20190629,1749.73],[20190630,1749.73],[20190701,1764.19],[20190702,1770.59],[20190703,1782.37],[20190704,1785.98],[20190705,1777.77],[20190706,1777.77],[20190707,1777.77],[20190708,1773.69],[20190709,1766.48],[20190710,1763.15],[20190711,1762.57],[20190712,1761.48],[20190713,1761.48],[20190714,1761.48],[20190715,1763.65],[20190716,1767.97],[20190717,1766.5],[20190718,1759.46],[20190719,1760.51],[20190720,1760.51],[20190721,1760.51],[20190722,1762.71],[20190723,1773.86],[20190724,1777.21],[20190725,1773.46],[20190726,1772.73],[20190727,1772.73],[20190728,1772.73],[20190729,1774.1],[20190730,1755.79],[20190731,1752.9],[20190801,1758.62],[20190802,1731.69],[20190803,1731.69],[20190804,1731.69],[20190805,1695.34],[20190806,1685.81],[20190807,1686.37],[20190808,1705.45],[20190809,1703.65],[20190810,1703.65],[20190811,1703.65],[20190812,1696.93],[20190813,1698.93],[20190814,1685.24],[20190815,1680.01],[20190816,1688.1],[20190817,1688.1],[20190818,1688.1],[20190819,1705.31],[20190820,1704.47],[20190821,1715.45],[20190822,1713.78],[20190823,1705.65],[20190824,1705.65],[20190825,1705.65],[20190826,1699.29],[20190827,1705.22],[20190828,1702.73],[20190829,1716.13],[20190830,1728.75],[20190831,1728.75],[20190901,1728.75],[20190902,1734.78],[20190903,1731.23],[20190904,1742.99],[20190905,1753.76],[20190906,1759.17],[20190907,1759.17],[20190908,1759.17],[20190909,1756.89],[20190910,1752.55],[20190911,1765.45],[20190912,1769.63],[20190913,1773.2],[20190914,1773.2],[20190915,1773.2],[20190916,1768.13],[20190917,1765.35],[20190918,1768.22],[20190919,1775.21],[20190920,1780.66],[20190921,1780.66],[20190922,1780.66],[20190923,1772.1],[20190924,1772.59],[20190925,1760.84],[20190926,1770.7],[20190927,1778.51],[20190928,1778.51],[20190929,1778.51],[20190930,1782.95],[20191001,1771.5],[20191002,1732.97],[20191003,1729.23],[20191004,1731.22],[20191005,1731.22],[20191006,1731.22],[20191007,1743.65],[20191008,1734.33],[20191009,1736.2],[20191010,1741.64],[20191011,1770.52],[20191012,1770.52],[20191013,1770.52],[20191014,1772.04],[20191015,1782.79],[20191016,1786.64],[20191017,1788.3],[20191018,1783.39],[20191019,1783.39],[20191020,1783.39],[20191021,1788.83],[20191022,1793.49],[20191023,1794.12],[20191024,1806.27],[20191025,1807.63],[20191026,1807.63],[20191027,1807.63],[20191028,1813.43],[20191029,1812.83],[20191030,1814.78],[20191031,1808.24],[20191101,1812.54],[20191102,1812.54],[20191103,1812.54],[20191104,1831.2],[20191105,1836.45],[20191106,1840.02],[20191107,1846.49],[20191108,1845.8],[20191109,1845.8],[20191110,1845.8],[20191111,1844.68],[20191112,1849.88],[20191113,1847.41],[20191114,1843.75],[20191115,1846.49],[20191116,1846.49],[20191117,1846.49],[20191118,1848.39],[20191119,1848.46],[20191120,1838.36],[20191121,1832.18],[20191122,1837.73],[20191123,1837.73],[20191124,1837.73],[20191125,1851.83],[20191126,1855.41],[20191127,1860.95],[20191128,1860.02],[20191129,1856.04],[20191130,1856.04],[20191201,1856.04],[20191202,1838.43],[20191203,1822.55],[20191204,1835.38],[20191205,1839.8],[20191206,1850.97],[20191207,1850.97],[20191208,1850.97],[20191209,1851.96],[20191210,1844.64],[20191211,1848.01],[20191212,1854.27],[20191213,1872.5],[20191214,1872.5],[20191215,1872.5],[20191216,1889.55],[20191217,1884.89],[20191218,1883.17],[20191219,1883.64],[20191220,1895.37],[20191221,1895.37],[20191222,1895.37],[20191223,1898.54],[20191224,1899.02],[20191225,1899.02],[20191226,1899.03],[20191227,1904.88],[20191228,1904.88],[20191229,1904.88],[20191230,1895.09],[20191231,1894.97],[20200101,1894.97],[20200102,1904.27],[20200103,1899.81],[20200104,1899.81],[20200105,1899.81],[20200106,1892.21],[20200107,1896.56],[20200108,1898.23],[20200109,1906.97],[20200110,1908.01],[20200111,1908.01],[20200112,1908.01],[20200113,1907.23],[20200114,1908.65],[20200115,1910.34],[20200116,1912.6],[20200117,1926.61],[20200118,1926.61],[20200119,1926.61],[20200120,1927.73],[20200121,1924.6],[20200122,1926.23],[20200123,1916.45],[20200124,1926.96],[20200125,1926.96],[20200126,1926.96],[20200127,1893.39],[20200128,1894.87],[20200129,1905.74],[20200130,1891.97],[20200131,1876.3],[20200201,1876.3],[20200202,1876.3],[20200203,1874.88],[20200204,1897.73],[20200205,1922.37],[20200206,1932.6],[20200207,1929.94],[20200208,1929.94],[20200209,1929.94],[20200210,1930.18],[20200211,1943.68],[20200212,1955.09],[20200213,1955.84],[20200214,1958.78],[20200215,1958.78],[20200216,1958.78],[20200217,1961.86],[20200218,1957.66],[20200219,1970.02],[20200220,1961.37],[20200221,1950.41],[20200222,1950.41],[20200223,1950.41],[20200224,1888.71],[20200225,1853.75],[20200226,1839.07],[20200227,1794.9],[20200228,1733.34],[20200229,1733.34],[20200301,1733.34],[20200302,1729.54],[20200303,1754.49],[20200304,1775],[20200305,1756.55],[20200306,1702.31],[20200307,1702.31],[20200308,1702.31],[20200309,1595.91],[20200310,1577.71],[20200311,1551.15],[20200312,1417.83],[20200313,1409.43],[20200314,1409.43],[20200315,1409.43],[20200316,1330.94],[20200317,1341.18],[20200318,1308.99],[20200319,1321.34],[20200320,1357.95],[20200321,1357.95],[20200322,1357.95],[20200323,1317.81],[20200324,1386.84],[20200325,1434.95],[20200326,1461.6],[20200327,1440.41],[20200328,1440.41],[20200329,1440.41],[20200330,1444.14],[20200331,1471.61],[20200401,1442.56],[20200402,1441.79],[20200403,1436.04],[20200404,1436.04],[20200405,1436.04],[20200406,1475.45],[20200407,1509.08],[20200408,1507.16],[20200409,1524.73],[20200410,1525.24],[20200411,1525.24],[20200412,1525.24],[20200413,1524.93],[20200414,1541.97],[20200415,1508.69],[20200416,1507.95],[20200417,1537.64],[20200418,1537.64],[20200419,1537.64],[20200420,1546.72],[20200421,1515.71],[20200422,1525.75],[20200423,1539.11],[20200424,1534.79],[20200425,1534.79],[20200426,1534.79],[20200427,1552.26],[20200428,1576.46],[20200429,1595.65],[20200430,1586.79],[20200501,1584.89],[20200502,1584.89],[20200503,1584.89],[20200504,1538.35],[20200505,1552.75],[20200506,1558.73],[20200507,1567.75],[20200508,1580.31],[20200509,1580.31],[20200510,1580.31],[20200511,1580.04],[20200512,1583.8],[20200513,1563.98],[20200514,1533.85],[20200515,1536.69],[20200516,1536.69],[20200517,1536.69],[20200518,1576.98],[20200519,1584.58],[20200520,1593.91],[20200521,1591.71],[20200522,1588.68],[20200523,1588.68],[20200524,1588.68],[20200525,1604.54],[20200526,1624.91],[20200527,1629.55],[20200528,1645.89],[20200529,1637.65],[20200530,1637.65],[20200531,1637.65],[20200601,1639.85],[20200602,1665.38],[20200603,1697.15],[20200604,1698.63],[20200605,1722.2],[20200606,1722.2],[20200607,1722.2],[20200608,1724.63],[20200609,1709.2],[20200610,1703.45],[20200611,1673.89],[20200612,1650.73],[20200613,1650.73],[20200614,1650.73],[20200615,1640.62],[20200616,1677.11],[20200617,1693.23],[20200618,1688.94],[20200619,1694.6],[20200620,1694.6],[20200621,1694.6],[20200622,1688.22],[20200623,1698.27],[20200624,1673.72],[20200625,1671.02],[20200626,1674.19],[20200627,1674.19],[20200628,1674.19],[20200629,1672.78],[20200630,1676.42],[20200701,1680.74],[20200702,1704.76],[20200703,1703.36],[20200704,1703.36],[20200705,1703.36],[20200706,1718.68],[20200707,1713.6],[20200708,1707.29],[20200709,1701.87],[20200710,1705.34],[20200711,1705.34],[20200712,1705.34],[20200713,1719.01],[20200714,1711.45],[20200715,1730.87],[20200716,1729.65],[20200717,1732.28],[20200718,1732.28],[20200719,1732.28],[20200720,1742.48],[20200721,1753.14],[20200722,1742.48],[20200723,1742.36],[20200724,1717.72],[20200725,1717.72],[20200726,1717.72],[20200727,1711.65],[20200728,1713.68],[20200729,1714.64],[20200730,1687.76],[20200731,1674.77],[20200801,1674.77],[20200802,1674.77],[20200803,1690.33],[20200804,1695.67],[20200805,1703.81],[20200806,1695.89],[20200807,1697.5],[20200808,1697.5],[20200809,1697.5],[20200810,1703.32],[20200811,1725.01],[20200812,1739.71],[20200813,1737.81],[20200814,1719.74],[20200815,1719.74],[20200816,1719.74],[20200817,1721.38],[20200818,1718.49],[20200819,1721.34],[20200820,1711.41],[20200821,1709.12],[20200822,1709.12],[20200823,1709.12],[20200824,1728.38],[20200825,1731.49],[20200826,1739.6],[20200827,1737],[20200828,1727.46],[20200829,1727.46],[20200830,1727.46],[20200831,1721.8],[20200901,1714.79],[20200902,1734.93],[20200903,1726.31],[20200904,1704.81],[20200905,1704.81],[20200906,1704.81],[20200907,1715.12],[20200908,1705.83],[20200909,1722.7],[20200910,1723.38],[20200911,1723.38],[20200912,1723.38],[20200913,1723.38],[20200914,1725.6],[20200915,1734.23],[20200916,1737.73],[20200917,1734.74],[20200918,1729.03],[20200919,1729.03],[20200920,1729.03],[20200921,1685.78],[20200922,1680.48],[20200923,1689.6],[20200924,1675.87],[20200925,1669.57],[20200926,1669.57],[20200927,1669.57],[20200928,1696.29],[20200929,1697.18],[20200930,1694.08],[20201001,1700.18],[20201002,1699.55],[20201003,1699.55],[20201004,1699.55],[20201005,1711.57],[20201006,1713.49],[20201007,1713.35],[20201008,1722.25],[20201009,1731.48],[20201010,1731.48],[20201011,1731.48],[20201012,1742.73],[20201013,1739.14],[20201014,1736.25],[20201015,1707.4],[20201016,1716.83],[20201017,1716.83],[20201018,1716.83],[20201019,1718.36],[20201020,1712.22],[20201021,1695.3],[20201022,1687.75],[20201023,1694.64],[20201024,1694.64],[20201025,1694.64],[20201026,1673],[20201027,1655.38],[20201028,1614.81],[20201029,1604.36],[20201030,1605.05],[20201031,1605.05],[20201101,1605.05],[20201102,1624.41],[20201103,1655.86],[20201104,1686.06],[20201105,1709.9],[20201106,1710.16],[20201107,1710.16],[20201108,1710.16],[20201109,1753.06],[20201110,1771.02],[20201111,1785.84],[20201112,1781.24],[20201113,1778.26],[20201114,1778.26],[20201115,1778.26],[20201116,1792.79],[20201117,1790.66],[20201118,1797.25],[20201119,1789.92],[20201120,1796.43],[20201121,1796.43],[20201122,1796.43],[20201123,1796.64],[20201124,1804.23],[20201125,1805.83],[20201126,1806.32],[20201127,1812.43],[20201128,1812.43],[20201129,1812.43],[20201130,1806.72],[20201201,1811.02],[20201202,1810.06],[20201203,1806.91],[20201204,1815.65],[20201205,1815.65],[20201206,1815.65],[20201207,1814.81],[20201208,1816.93],[20201209,1824.3],[20201210,1820.58],[20201211,1806.34],[20201212,1806.34],[20201213,1806.34],[20201214,1812.44],[20201215,1815.28],[20201216,1829.74],[20201217,1836.73],[20201218,1835.78],[20201219,1835.78],[20201220,1835.78],[20201221,1799.69],[20201222,1811.33],[20201223,1826.29],[20201224,1827],[20201225,1827],[20201226,1827],[20201227,1827],[20201228,1840.2],[20201229,1856.09],[20201230,1855.41],[20201231,1853.6],[20210101,1853.6],[20210102,1853.6],[20210103,1853.6],[20210104,1862.41],[20210105,1858.01],[20210106,1871.47],[20210107,1885.71],[20210108,1898.9],[20210109,1898.9],[20210110,1898.9],[20210111,1892.6],[20210112,1890.43],[20210113,1892.36],[20210114,1901.91],[20210115,1891.44],[20210116,1891.44],[20210117,1891.44],[20210118,1889.36],[20210119,1890.24],[20210120,1898.1],[20210121,1902.32],[20210122,1891.03],[20210123,1891.03],[20210124,1891.03],[20210125,1882.2],[20210126,1887.21],[20210127,1869.62],[20210128,1863.65],[20210129,1845.35],[20210130,1845.35],[20210131,1845.35],[20210201,1856.16],[20210202,1876.18],[20210203,1885.4],[20210204,1891.66],[20210205,1895.74],[20210206,1895.74],[20210207,1895.74],[20210208,1900.3],[20210209,1898.02],[20210210,1896.22],[20210211,1901.68],[20210212,1910.95],[20210213,1910.95],[20210214,1910.95],[20210215,1930.42],[20210216,1935.77],[20210217,1924.59],[20210218,1911.88],[20210219,1914.27],[20210220,1914.27],[20210221,1914.27],[20210222,1906.77],[20210223,1893.86],[20210224,1900.91],[20210225,1901.53],[20210226,1879.17],[20210227,1879.17],[20210228,1879.17],[20210301,1896.68],[20210302,1907.45],[20210303,1906.37],[20210304,1896.3],[20210305,1887.27],[20210306,1887.27],[20210307,1887.27],[20210308,1905.54],[20210309,1928.32],[20210310,1936.8],[20210311,1948.38],[20210312,1944.95],[20210313,1944.95],[20210314,1944.95],[20210315,1945.7],[20210316,1955.39],[20210317,1951.57],[20210318,1956.83],[20210319,1950.11],[20210320,1950.11],[20210321,1950.11],[20210322,1950.16],[20210323,1947.81],[20210324,1946.5],[20210325,1945.85],[20210326,1961.57],[20210327,1961.57],[20210328,1961.57],[20210329,1969.6],[20210330,1978.56],[20210331,1980.27],[20210401,1988.74],[20210402,1988.72],[20210403,1988.72],[20210404,1988.72],[20210405,1989.32],[20210406,2002.32],[20210407,2000.11],[20210408,2007.96],[20210409,2013.5],[20210410,2013.5],[20210411,2013.5],[20210412,2008.29],[20210413,2008.57],[20210414,2011.19],[20210415,2017.79],[20210416,2031.67],[20210417,2031.67],[20210418,2031.67],[20210419,2035.25],[20210420,2012.14],[20210421,2013.48],[20210422,2027.02],[20210423,2027.43],[20210424,2027.43],[20210425,2027.43],[20210426,2030.85],[20210427,2030.51],[20210428,2030.52],[20210429,2029.03],[20210430,2022.48],[20210501,2022.48],[20210502,2022.48],[20210503,2027.53],[20210504,2015.36],[20210505,2033.19],[20210506,2037.75],[20210507,2052.42],[20210508,2052.42],[20210509,2052.42],[20210510,2057.71],[20210511,2027.82],[20210512,2027.44],[20210513,2026.93],[20210514,2042.82],[20210515,2042.82],[20210516,2042.82],[20210517,2049.51],[20210518,2054.07],[20210519,2031.84],[20210520,2045.57],[20210521,2061.35],[20210522,2061.35],[20210523,2061.35],[20210524,2061.76],[20210525,2068.53],[20210526,2067.55],[20210527,2069.32],[20210528,2079.5],[20210529,2079.5],[20210530,2079.5],[20210531,2075.64],[20210601,2085.81],[20210602,2090.26],[20210603,2090.11],[20210604,2095.69],[20210605,2095.69],[20210606,2095.69],[20210607,2101.7],[20210608,2105.43],[20210609,2105.44],[20210610,2107.27],[20210611,2117.99],[20210612,2117.99],[20210613,2117.99],[20210614,2123.71],[20210615,2127.08],[20210616,2129.34],[20210617,2126.05],[20210618,2106.75],[20210619,2106.75],[20210620,2106.75],[20210621,2106.93],[20210622,2112.15],[20210623,2108.72],[20210624,2116.59],[20210625,2121.79],[20210626,2121.79],[20210627,2121.79],[20210628,2116.86],[20210629,2119.28],[20210630,2107.31],[20210701,2113.39],[20210702,2120.88],[20210703,2120.88],[20210704,2120.88],[20210705,2124.8],[20210706,2121.62],[20210707,2130.64],[20210708,2106.48],[20210709,2120.37],[20210710,2120.37],[20210711,2120.37],[20210712,2134.39],[20210713,2139.56],[20210714,2139.06],[20210715,2128.68],[20210716,2119.92],[20210717,2119.92],[20210718,2119.92],[20210719,2083.3],[20210720,2082.73],[20210721,2107.54],[20210722,2122.61],[20210723,2139.31],[20210724,2139.31],[20210725,2139.31],[20210726,2140.45],[20210727,2131.56],[20210728,2139.42],[20210729,2150.99],[20210730,2145.98],[20210731,2145.98],[20210801,2145.98],[20210802,2153.41],[20210803,2159.43],[20210804,2171.51],[20210805,2181.04],[20210806,2182.14],[20210807,2182.14],[20210808,2182.14],[20210809,2184.92],[20210810,2191.62],[20210811,2198.54],[20210812,2204.91],[20210813,2210.1],[20210814,2210.1],[20210815,2210.1],[20210816,2203.43],[20210817,2205.32],[20210818,2208.36],[20210819,2183.97],[20210820,2185.39],[20210821,2185.39],[20210822,2185.39],[20210823,2198.81],[20210824,2201.74],[20210825,2201.79],[20210826,2195.66],[20210827,2200.74],[20210828,2200.74],[20210829,2200.74],[20210830,2206.14],[20210831,2202.37],[20210901,2207.42],[20210902,2213.92],[20210903,2207.22],[20210904,2207.22],[20210905,2207.22],[20210906,2204.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.100,84€ |
| 2018 | 1.133,42€ |
| 2019 | 1.142,50€ |
| 2020 | 1.351,72€ |
| 2021 | 1.860,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | 7,85% |
| 6 M | 21,94% |
| lfd. Jahr | 27,27% |
| 1 Jahr | 37,66% |
| 3 Jahre | 64,42% |
| 5 Jahre | 86,36% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,81% |
| Wertentwicklung seit Auflage | 155,26% |
Der Fonds zielt darauf ab, hauptsächlich durch Positionen an europäischen Aktienmärkten auf langfristige Sicht Kapitalwachstum zu erwirtschaften. Unser Schwerpunkt liegt auf großen Unternehmen, deren Wachstumspotenzial sich nach unserer Einschätzung nicht im aktuellen Kursniveau widerspiegelt (Wachstumswerte). Wir investieren mindestens 75% des Fondsvermögens direkt in Aktien und vergleichbare Papiere von Emittenten mit Sitz in einem Mitgliedstaat der EU, in Norwegen oder in Island.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 8,64% |
| Dsv Panalpina A/S | 6,75% |
| INFINEON TECHNOLOGIES AG | 5,73% |
| SIKA AG-REG | 5,07% |
| NOVO NORDISK A/S-B | 4,54% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 10.0839 | 14.115500 |
| 09.2017 - 09.2018 | 2.9595 | 1.868400 |
| 09.2018 - 09.2019 | 0.8017 | 2.522000 |
| 09.2019 - 09.2020 | 18.3116 | -2.216800 |
| 09.2020 - 09.2021 | 37.6635 | 23.324300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,10% | 17,79% | 14,80% | k.A. |
| Sharpe Ratio | 3,24 | 1,03 | 0,96 | k.A. |
| Tracking Error | 6,00% | 6,67% | 6,03% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,00 | 0,99 | k.A. |
| Treynor Ratio | k.A. | 18,38 | 14,30 | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2021)
| ASML HOLDING NV | 8,64% |
| Dsv Panalpina A/S | 6,75% |
| INFINEON TECHNOLOGIES AG | 5,73% |
| SIKA AG-REG | 5,07% |
| NOVO NORDISK A/S-B | 4,54% |
| Zalando SE | 4,07% |
| Partners Group Holding AG | 4,04% |
| Lvmh Moet Hennessy Louis Vui | 4,03% |
| SAP SE | 4,00% |
Länderverteilung (20. 09. 2021)
| Deutschland | 20,50% |
| Dänemark | 17,90% |
| Schweiz | 14,80% |
| Schweden | 13,60% |
| Frankreich | 12,30% |
| Niederlande | 11,10% |
| Großbritannien | 4,50% |
| Irland | 4,50% |
| Spanien | 0,80% |
Branchenverteilung (20. 09. 2021)
| Informationstechnologie | 29,60% |
| Industrie / Investitionsgüter | 26,50% |
| Konsumgüter zyklisch | 13,20% |
| Gesundheit / Healthcare | 12,20% |
| Grundstoffe | 6,60% |
| Konsumgüter nicht-zyklisch | 6,20% |
| Finanzen | 5,60% |
| Divers | 0,10% |
Assetverteilung (20. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (20. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3685KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5941KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6651KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Thorsten Winkelmann Herr Giovanni Trombello Herr Andreas Hildebrand |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.245,99 Mio. EUR |