Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCV8
ISIN: LU0885728310
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Aktueller Preis (29. 03. 2023)
132,27 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder GAIA Sirios US Equity EUR Hedged A Acc"},"ts":[[20180227,133.82],[20180228,133],[20180301,132.64],[20180302,132.51],[20180305,133.05],[20180306,133.58],[20180307,133.67],[20180308,133.8],[20180309,135.22],[20180312,134.7],[20180313,134.53],[20180314,134.06],[20180315,133.92],[20180316,134.14],[20180319,133.61],[20180320,133.66],[20180321,133.94],[20180322,132.37],[20180323,131.1],[20180326,132.55],[20180327,131.86],[20180328,131.5],[20180329,132.46],[20180403,132.33],[20180404,132.91],[20180405,133.42],[20180406,131.94],[20180409,131.71],[20180410,132.86],[20180411,132.44],[20180412,133.07],[20180413,133],[20180416,133.58],[20180417,134.21],[20180418,134.84],[20180419,134.55],[20180420,134.1],[20180423,133.97],[20180424,133.2],[20180425,133.67],[20180426,133.33],[20180427,133.61],[20180430,132.82],[20180501,132.98],[20180502,132.47],[20180503,131.88],[20180504,132.49],[20180507,132.64],[20180508,132.26],[20180509,132.87],[20180510,133.14],[20180511,133.16],[20180514,133.35],[20180515,132.52],[20180516,132.71],[20180517,133.25],[20180518,133.25],[20180521,134.06],[20180522,133.34],[20180523,133.29],[20180524,133.28],[20180525,133.26],[20180529,132.16],[20180530,132.79],[20180531,131.92],[20180601,132.59],[20180604,132.56],[20180605,132.39],[20180606,133.3],[20180607,133.46],[20180608,134.03],[20180611,134.38],[20180612,134.37],[20180613,133.51],[20180614,133.63],[20180615,133.61],[20180618,132.97],[20180619,132.42],[20180620,132.3],[20180621,131.69],[20180622,132.53],[20180625,131.49],[20180626,131.84],[20180627,131.34],[20180628,131.89],[20180629,131.81],[20180702,131.91],[20180703,131.89],[20180705,132.19],[20180706,132.49],[20180709,133.47],[20180710,133.9],[20180711,133.2],[20180712,133.17],[20180713,133.41],[20180716,133.4],[20180717,134.1],[20180718,134.86],[20180719,134.61],[20180720,134.58],[20180723,134.67],[20180724,134.83],[20180725,135.37],[20180726,136.9],[20180727,136.74],[20180730,136.64],[20180731,136.7],[20180801,136.06],[20180802,135.71],[20180803,136.19],[20180806,136.27],[20180807,136.64],[20180808,136.51],[20180809,136.41],[20180810,135.81],[20180813,134.88],[20180814,135.21],[20180815,134.94],[20180816,135.3],[20180817,135.54],[20180820,135.75],[20180821,136.13],[20180822,135.8],[20180823,135.68],[20180824,135.99],[20180827,136.85],[20180828,136.74],[20180829,137.32],[20180830,136.9],[20180831,136.7],[20180904,136.75],[20180905,136.55],[20180906,136.58],[20180907,136.37],[20180910,136.62],[20180911,136.81],[20180912,136.87],[20180913,137.23],[20180914,137.46],[20180917,137.33],[20180918,137.54],[20180919,138.02],[20180920,138.41],[20180921,138.39],[20180924,138.25],[20180925,137.98],[20180926,137.88],[20180927,137.65],[20180928,137.63],[20181001,138.02],[20181002,137.82],[20181003,137.79],[20181004,137.63],[20181005,137.17],[20181008,137.27],[20181009,136.53],[20181010,134.07],[20181011,132.34],[20181012,132.65],[20181015,132.13],[20181016,133.72],[20181017,133.33],[20181018,131.84],[20181019,131.33],[20181022,130.46],[20181023,129.95],[20181024,127.75],[20181025,127.8],[20181026,127.38],[20181029,126.56],[20181030,128.08],[20181031,129.22],[20181101,130.11],[20181102,129.79],[20181105,130.75],[20181106,131.58],[20181107,132.37],[20181108,132.12],[20181109,131.48],[20181112,129.92],[20181113,129.76],[20181114,129.44],[20181115,130.3],[20181116,130.6],[20181119,129.83],[20181120,128.36],[20181121,129.31],[20181123,128.95],[20181126,129.78],[20181127,129.72],[20181128,131.26],[20181129,131.05],[20181130,131.68],[20181203,131.7],[20181204,129.1],[20181206,128.2],[20181207,126.95],[20181210,126.62],[20181211,126.78],[20181212,127.31],[20181213,126.56],[20181214,125.19],[20181217,124.53],[20181218,124.64],[20181219,123.65],[20181220,122.84],[20181221,121.64],[20181227,123.37],[20181228,123.55],[20181231,124.46],[20190102,124.58],[20190103,122.42],[20190104,124.79],[20190107,124.99],[20190108,125.22],[20190109,125.8],[20190110,126.26],[20190111,126.05],[20190114,126.36],[20190115,126.89],[20190116,127.62],[20190117,128.03],[20190118,129.24],[20190122,129.12],[20190123,128.73],[20190124,129.3],[20190125,129.67],[20190128,129.53],[20190129,130.16],[20190130,130.46],[20190131,130.22],[20190201,130.4],[20190204,130.35],[20190205,130.22],[20190206,130.1],[20190207,130.01],[20190208,129.67],[20190211,129.81],[20190212,130.24],[20190213,130.24],[20190214,129.96],[20190215,130.97],[20190219,130.98],[20190220,131.62],[20190221,131.35],[20190222,131.41],[20190225,131.12],[20190226,130.63],[20190227,130.86],[20190228,131],[20190301,131.67],[20190304,131.38],[20190305,131.15],[20190306,130.53],[20190307,129.77],[20190308,129.54],[20190311,130.3],[20190312,130.37],[20190313,131.06],[20190314,131.26],[20190315,131.58],[20190318,131.28],[20190319,131.03],[20190320,130.33],[20190321,130.32],[20190322,128.53],[20190325,128.27],[20190326,129.22],[20190327,129.09],[20190328,129.7],[20190329,130.24],[20190401,131.19],[20190402,131.01],[20190403,131.1],[20190404,131.51],[20190405,131.81],[20190408,132.13],[20190409,131.85],[20190410,132.09],[20190411,132.24],[20190412,132.86],[20190415,132.83],[20190416,132.49],[20190417,132],[20190418,132.39],[20190423,133.28],[20190424,133.51],[20190425,133.57],[20190426,134.25],[20190429,134.54],[20190430,135.2],[20190501,134.64],[20190502,134.48],[20190503,134.55],[20190506,134.36],[20190507,132.52],[20190508,132.44],[20190509,132.6],[20190510,132.92],[20190513,131.48],[20190514,132.23],[20190515,132.49],[20190516,132.82],[20190517,132.16],[20190520,131.59],[20190521,131.73],[20190522,131.47],[20190523,130.94],[20190524,131.14],[20190528,130.19],[20190529,129.63],[20190530,130.04],[20190531,129.76],[20190603,130.07],[20190604,131.33],[20190605,131.78],[20190606,131.86],[20190607,132.67],[20190610,132.74],[20190611,133.17],[20190612,132.84],[20190613,132.75],[20190614,132.3],[20190617,132.27],[20190618,133.02],[20190619,133.81],[20190620,134.27],[20190621,133.79],[20190624,133.82],[20190625,133.91],[20190626,133.62],[20190627,133.77],[20190628,134.76],[20190701,135.48],[20190702,135.35],[20190703,135.81],[20190705,135.2],[20190708,134.62],[20190709,134.22],[20190710,134.05],[20190711,134.58],[20190712,134.68],[20190715,134.75],[20190716,134.71],[20190717,134.56],[20190718,135.53],[20190719,135.15],[20190722,134.99],[20190723,136.05],[20190724,135.89],[20190725,135.79],[20190726,136.81],[20190729,136.47],[20190730,136.31],[20190731,136.28],[20190801,136.33],[20190802,136.13],[20190805,134.1],[20190806,133.89],[20190807,134.38],[20190808,135.05],[20190809,134.66],[20190812,133.56],[20190813,134.46],[20190814,132.54],[20190815,133.04],[20190816,133.91],[20190819,134.71],[20190820,134.34],[20190821,134.72],[20190822,136.06],[20190823,134.08],[20190826,134.54],[20190827,134.35],[20190828,135.07],[20190829,135.74],[20190830,135.68],[20190903,134.89],[20190904,135.52],[20190905,136.63],[20190906,137.64],[20190909,136.71],[20190910,136.46],[20190911,137.2],[20190912,137.48],[20190913,137.71],[20190916,136.71],[20190917,136.63],[20190918,136.85],[20190919,136.7],[20190920,136.6],[20190923,136.52],[20190924,135.77],[20190925,136.06],[20190926,135.66],[20190927,134.86],[20190930,135.14],[20191001,134.21],[20191002,132.73],[20191003,133.29],[20191004,133.78],[20191007,133.56],[20191008,132.61],[20191009,133.45],[20191010,133.36],[20191011,133.5],[20191014,133.43],[20191015,134.27],[20191016,134.32],[20191017,134.37],[20191018,134.17],[20191021,134.5],[20191022,133.9],[20191023,133.71],[20191024,133.81],[20191025,133.94],[20191028,133.79],[20191029,134.17],[20191030,134.55],[20191031,133.76],[20191101,134.48],[20191104,134.04],[20191105,134.12],[20191106,134.2],[20191107,133.62],[20191108,133.84],[20191111,133.41],[20191112,134.14],[20191113,134.1],[20191114,134.04],[20191115,134.83],[20191118,134.55],[20191119,134.79],[20191120,134.55],[20191121,133.82],[20191122,133.35],[20191125,133.72],[20191126,133.87],[20191127,134.3],[20191129,133.97],[20191202,133.31],[20191203,132.89],[20191204,133.09],[20191205,133.07],[20191206,133.54],[20191209,132.88],[20191210,132.47],[20191211,133.19],[20191212,133.78],[20191213,133.91],[20191216,134.18],[20191217,133.99],[20191218,133.54],[20191219,133.65],[20191220,134.1],[20191223,134.32],[20191227,134.51],[20191230,133.74],[20191231,133.94],[20200102,134.41],[20200103,134.36],[20200106,134.31],[20200107,134.14],[20200108,134.03],[20200109,134.66],[20200110,134.46],[20200113,134.77],[20200114,135.24],[20200115,135.85],[20200116,136.3],[20200117,137.01],[20200121,137.04],[20200122,137.86],[20200123,137.43],[20200124,137.21],[20200127,136.05],[20200128,136.77],[20200129,136.63],[20200130,136.56],[20200131,134.11],[20200203,134.29],[20200204,135.58],[20200205,135.93],[20200206,135.42],[20200207,134.77],[20200210,134.87],[20200211,135.3],[20200212,135.28],[20200213,135.28],[20200214,135.89],[20200218,135.25],[20200219,135.89],[20200220,135.38],[20200221,135.43],[20200224,133.02],[20200225,131.27],[20200226,131.1],[20200227,128.9],[20200228,127.48],[20200302,129.35],[20200303,128.77],[20200304,130.17],[20200305,128.43],[20200306,126.75],[20200309,122.73],[20200310,123.66],[20200311,121.88],[20200312,117.77],[20200313,120.81],[20200316,114.17],[20200317,115.78],[20200318,111.84],[20200319,112.91],[20200320,113.11],[20200323,111.42],[20200324,114.1],[20200325,115.13],[20200326,117.66],[20200327,116.7],[20200330,118.38],[20200331,118.3],[20200401,116.61],[20200402,118.49],[20200403,117.93],[20200406,120.45],[20200407,119.85],[20200408,121.28],[20200409,120.88],[20200414,122.15],[20200415,121.58],[20200416,122.5],[20200417,123.65],[20200420,123.78],[20200421,121.69],[20200422,122.98],[20200423,122.51],[20200424,123.38],[20200427,123.47],[20200428,122.6],[20200429,123.06],[20200430,122.68],[20200501,122],[20200504,121.85],[20200505,123.16],[20200506,122.35],[20200507,122.63],[20200508,123.12],[20200511,123.22],[20200512,122.91],[20200513,122.73],[20200514,122.6],[20200515,122.04],[20200518,123.73],[20200519,123.61],[20200520,124.55],[20200521,124.14],[20200522,124.37],[20200526,124.38],[20200527,124.48],[20200528,125.27],[20200529,126.16],[20200601,125.62],[20200602,125.96],[20200603,125.95],[20200604,124.53],[20200605,125.6],[20200608,125.71],[20200609,123.88],[20200610,123.95],[20200611,119.64],[20200612,120.46],[20200615,121.46],[20200616,122.78],[20200617,122.97],[20200618,122.72],[20200619,122.35],[20200622,121.92],[20200623,122.1],[20200624,119.59],[20200625,119.78],[20200626,118.58],[20200629,119.34],[20200630,119.91],[20200701,120.48],[20200702,121.25],[20200706,121.89],[20200707,120.55],[20200708,120.86],[20200709,120.41],[20200710,121.05],[20200713,120.81],[20200714,121.35],[20200715,122.9],[20200716,122.65],[20200717,123.04],[20200720,123.15],[20200721,123.86],[20200722,124.93],[20200723,125.22],[20200724,124.17],[20200727,124.17],[20200728,123.88],[20200729,125.09],[20200730,124.98],[20200731,124.6],[20200803,125.1],[20200804,125.25],[20200805,126.22],[20200806,125.84],[20200807,125.19],[20200810,125.39],[20200811,126.33],[20200812,127.02],[20200813,127.09],[20200814,126.47],[20200817,126.52],[20200818,126.84],[20200819,126.25],[20200820,125.53],[20200821,125.29],[20200824,125.86],[20200825,125.92],[20200826,125.65],[20200827,125.55],[20200828,125.69],[20200831,124.8],[20200901,124.75],[20200902,126],[20200903,124.13],[20200904,123.33],[20200908,122.54],[20200909,123.06],[20200910,122.99],[20200911,123.33],[20200914,124.12],[20200915,124.02],[20200916,124.25],[20200917,124.16],[20200918,123.58],[20200921,122.1],[20200922,122.09],[20200923,121.05],[20200924,120.4],[20200925,121.08],[20200928,122.22],[20200929,122.15],[20200930,122.38],[20201001,122.2],[20201002,122.14],[20201005,123.41],[20201006,122.93],[20201007,123.69],[20201008,124.59],[20201009,125.32],[20201012,125.46],[20201013,125.3],[20201014,125.18],[20201015,125.12],[20201016,125.69],[20201019,125.05],[20201020,125.34],[20201021,124.22],[20201022,124.71],[20201023,125.69],[20201026,123.96],[20201027,122.48],[20201028,120.53],[20201029,120.52],[20201030,120.55],[20201102,122.02],[20201103,123.49],[20201104,125.11],[20201105,126.87],[20201106,126.69],[20201109,127.64],[20201110,128.4],[20201111,129.08],[20201112,127.87],[20201113,128.64],[20201116,129.45],[20201117,128.79],[20201118,128.26],[20201119,128.7],[20201120,128.81],[20201123,128.75],[20201124,128.7],[20201125,128.77],[20201127,129.15],[20201130,129.16],[20201201,129.27],[20201202,129.13],[20201203,128.81],[20201204,129.83],[20201207,129.99],[20201208,130.29],[20201209,130.34],[20201210,130.19],[20201211,129.67],[20201214,129.58],[20201215,130.26],[20201216,130.69],[20201217,130.81],[20201218,131.21],[20201221,130.51],[20201222,130.3],[20201223,130.74],[20201228,130.69],[20201229,130.86],[20201230,130.99],[20201231,131.02],[20210104,130.25],[20210105,130.83],[20210106,131.02],[20210107,132.19],[20210108,132.33],[20210111,132.64],[20210112,132.11],[20210113,132.12],[20210114,132.31],[20210115,131.97],[20210119,133.13],[20210120,133.73],[20210121,133.46],[20210122,133.5],[20210125,133],[20210126,132.44],[20210127,130.51],[20210128,131.57],[20210129,130.72],[20210201,131.7],[20210202,133.11],[20210203,133.14],[20210204,133.28],[20210205,133.42],[20210208,133.98],[20210209,133.51],[20210210,133.42],[20210211,133.69],[20210212,133.95],[20210216,133.79],[20210217,133.17],[20210218,132.13],[20210219,132.7],[20210222,132.31],[20210223,132.37],[20210224,132.75],[20210225,131.67],[20210226,131.6],[20210301,133.06],[20210302,132.64],[20210303,131.24],[20210304,129.53],[20210305,129.84],[20210308,130.17],[20210309,130.96],[20210310,131.18],[20210311,131.47],[20210312,131.39],[20210315,131.98],[20210316,131.65],[20210317,131.36],[20210318,131.11],[20210319,131.13],[20210322,131.36],[20210323,130.68],[20210324,130.7],[20210325,131.13],[20210326,132.39],[20210329,132.44],[20210330,132.33],[20210331,132.26],[20210401,133.43],[20210406,134.11],[20210407,133.36],[20210408,133.62],[20210409,134.2],[20210412,133.93],[20210413,134],[20210414,134.19],[20210415,135.29],[20210416,135.61],[20210419,135.52],[20210420,135.39],[20210421,136.56],[20210422,136.6],[20210423,137.12],[20210426,137.08],[20210427,136.87],[20210428,136.52],[20210429,136.89],[20210430,136.08],[20210503,136.75],[20210504,136.08],[20210505,135.79],[20210506,136.36],[20210507,137.51],[20210510,136.65],[20210511,135.84],[20210512,134.14],[20210513,135.02],[20210514,135.85],[20210517,135.34],[20210518,134.4],[20210519,133.93],[20210520,134.72],[20210521,134.63],[20210524,135.16],[20210525,135.43],[20210526,135.43],[20210527,135.13],[20210528,135.63],[20210601,135.3],[20210602,135.25],[20210603,134.47],[20210604,135.19],[20210607,135.03],[20210608,135.09],[20210609,135.26],[20210610,135.57],[20210611,135.96],[20210614,135.77],[20210615,135.68],[20210616,135.31],[20210617,135.27],[20210618,134.19],[20210621,135.42],[20210622,135.99],[20210623,135.33],[20210624,136.12],[20210625,136.39],[20210628,135.61],[20210629,135.88],[20210630,135.88],[20210701,136.09],[20210702,136.6],[20210706,136.12],[20210707,136.42],[20210708,135.37],[20210709,136.07],[20210712,136.1],[20210713,135.47],[20210714,135.62],[20210715,134.95],[20210716,134.53],[20210719,133.34],[20210720,134.13],[20210721,135.09],[20210722,135.24],[20210723,135.77],[20210726,135.68],[20210727,135.54],[20210728,136.07],[20210729,136.68],[20210730,136.29],[20210802,136.44],[20210803,136.74],[20210804,136.26],[20210805,136.52],[20210806,136.79],[20210809,136.35],[20210810,137.11],[20210811,137.41],[20210812,137.59],[20210813,137.91],[20210816,138.19],[20210817,137.94],[20210818,138.43],[20210819,138.35],[20210820,138.55],[20210823,138.8],[20210824,139.37],[20210825,139.39],[20210826,139.65],[20210827,139.71],[20210830,139.63],[20210831,139.09],[20210901,139.13],[20210902,139.34],[20210903,138.86],[20210907,138.75],[20210908,138.76],[20210909,138.76],[20210910,138.89],[20210913,138.97],[20210914,139.32],[20210915,139.77],[20210916,139.54],[20210917,138.66],[20210920,138.28],[20210921,138.55],[20210922,139.12],[20210923,139.48],[20210924,139.35],[20210927,138.4],[20210928,136.88],[20210929,137.43],[20210930,136.43],[20211001,137.01],[20211004,136.26],[20211005,136.68],[20211006,136.32],[20211007,136.93],[20211008,137.07],[20211011,136.64],[20211012,136.64],[20211013,136.86],[20211014,137.67],[20211015,138.32],[20211018,138.22],[20211019,138.71],[20211020,138.57],[20211021,138.75],[20211022,138.6],[20211025,138.02],[20211026,138.48],[20211027,137.71],[20211028,137.94],[20211029,137.89],[20211101,137.82],[20211102,137.97],[20211103,137.73],[20211104,138.43],[20211105,139.64],[20211108,139.6],[20211109,139.64],[20211110,139.22],[20211111,138.73],[20211112,138.78],[20211115,139.28],[20211116,139.91],[20211117,139.57],[20211118,139.79],[20211119,139.32],[20211122,138.72],[20211123,138.76],[20211124,138.85],[20211126,137.57],[20211129,138.18],[20211130,136.8],[20211201,137.16],[20211202,137.94],[20211203,138.05],[20211206,138.67],[20211207,139.84],[20211208,139.86],[20211209,139.64],[20211210,139.84],[20211213,139.66],[20211214,139.18],[20211215,140],[20211216,139.79],[20211217,138.95],[20211220,138.56],[20211221,139.53],[20211222,140.6],[20211223,140.74],[20211227,141.41],[20211228,141.37],[20211229,141.78],[20211230,141.34],[20211231,141.56],[20220103,141.68],[20220104,141.65],[20220105,141.45],[20220106,140.86],[20220107,140.33],[20220110,139.91],[20220111,140.8],[20220112,140.95],[20220113,140.84],[20220114,141.24],[20220118,140.26],[20220119,139.73],[20220120,139.5],[20220121,139.25],[20220124,138.71],[20220125,138.79],[20220126,138.97],[20220127,137.89],[20220128,138.51],[20220131,138.95],[20220201,139.71],[20220202,141.01],[20220203,140.2],[20220204,139.62],[20220207,139.96],[20220208,140.04],[20220209,140.8],[20220210,139.8],[20220211,138.87],[20220214,138.11],[20220215,138.94],[20220216,139.05],[20220217,137.58],[20220218,136.7],[20220222,136.81],[20220223,135.84],[20220224,135.87],[20220225,137.59],[20220228,136.86],[20220301,134.29],[20220302,135.8],[20220303,136.67],[20220304,137.06],[20220307,134.34],[20220308,133.94],[20220309,135.78],[20220310,135.41],[20220311,135.77],[20220314,136.79],[20220315,137.39],[20220316,138.46],[20220317,139.18],[20220318,139.91],[20220321,139.36],[20220322,139.57],[20220323,138.24],[20220324,138.46],[20220325,139.18],[20220328,139.19],[20220329,139.6],[20220330,139.48],[20220331,139.17],[20220401,139.02],[20220404,138.92],[20220405,139.45],[20220406,139.12],[20220407,139.74],[20220408,139.81],[20220411,139.66],[20220412,138.68],[20220413,139.14],[20220414,138.59],[20220419,139.24],[20220420,140.11],[20220421,139.59],[20220422,138.3],[20220425,138.22],[20220426,137.49],[20220427,137.9],[20220428,138.65],[20220429,137.55],[20220502,137.38],[20220503,137.1],[20220504,137.2],[20220505,135.76],[20220506,134.8],[20220509,132.11],[20220510,132.69],[20220511,133.21],[20220512,132.27],[20220513,133.02],[20220516,132.68],[20220517,134.23],[20220518,132.24],[20220519,132.06],[20220520,132.65],[20220523,133.69],[20220524,133.7],[20220525,133.65],[20220526,135.04],[20220527,136.1],[20220531,135.4],[20220601,134.16],[20220602,134.78],[20220603,134.27],[20220606,135.06],[20220607,135.16],[20220608,134.35],[20220609,133.32],[20220610,131.97],[20220613,130.15],[20220614,128.75],[20220615,129.41],[20220616,128.43],[20220617,128.91],[20220621,129.68],[20220622,129.86],[20220623,128.76],[20220624,131.17],[20220627,131.46],[20220628,131.64],[20220629,131.38],[20220630,130.65],[20220701,131.12],[20220705,130.13],[20220706,130.48],[20220707,131.07],[20220708,131.22],[20220711,131.13],[20220712,131.09],[20220713,130.8],[20220714,130.24],[20220715,131.7],[20220718,131.78],[20220719,133.63],[20220720,133.44],[20220721,133.63],[20220722,134.29],[20220725,134.75],[20220726,135.02],[20220727,135.61],[20220728,136.49],[20220729,137.49],[20220801,136.8],[20220802,136.51],[20220803,136.14],[20220804,135.69],[20220805,135.85],[20220808,135.39],[20220809,135.99],[20220810,136.06],[20220811,135.88],[20220812,135.62],[20220815,135.9],[20220816,135.49],[20220817,135.4],[20220818,136.03],[20220819,135.78],[20220822,135.21],[20220823,134.97],[20220824,135.76],[20220825,136.4],[20220826,134.82],[20220829,134.38],[20220830,133.78],[20220831,133.28],[20220901,132.95],[20220902,133.23],[20220906,132.81],[20220907,133.52],[20220908,134.45],[20220909,134.88],[20220912,135.64],[20220913,134.13],[20220914,134.43],[20220915,133.6],[20220916,132.58],[20220919,132.74],[20220920,131.63],[20220921,131.12],[20220922,129.93],[20220923,128.22],[20220926,127.59],[20220927,127.56],[20220928,128.43],[20220929,127.87],[20220930,126.87],[20221003,128.51],[20221004,130.72],[20221005,131.1],[20221006,130.6],[20221007,129.28],[20221010,128.64],[20221011,128.15],[20221012,128.14],[20221013,129.1],[20221014,128.94],[20221017,129.88],[20221018,131.04],[20221019,130.64],[20221020,129.69],[20221021,130.18],[20221024,130.92],[20221025,131.38],[20221026,132.17],[20221027,132.63],[20221028,133.58],[20221031,133.47],[20221101,133.57],[20221102,133.46],[20221103,133.22],[20221104,133.75],[20221107,134.5],[20221108,134.74],[20221109,134.24],[20221110,135.57],[20221111,135.37],[20221114,135.1],[20221115,134.74],[20221116,135.26],[20221117,134.55],[20221118,135.06],[20221121,135.14],[20221122,135.78],[20221123,135.69],[20221125,135.73],[20221128,135.33],[20221129,135.66],[20221130,136.57],[20221201,136.89],[20221202,136.76],[20221205,135.27],[20221206,135.05],[20221207,134.67],[20221208,134.2],[20221209,134.14],[20221212,135.1],[20221213,135.16],[20221214,135.03],[20221215,134.03],[20221216,133.25],[20221219,133.16],[20221220,133.47],[20221221,133.73],[20221222,133.23],[20221223,133.51],[20221227,133.41],[20221228,132.86],[20221229,133.4],[20221230,133.03],[20230103,132.89],[20230104,133.24],[20230105,132.51],[20230106,133],[20230109,133.22],[20230110,133.16],[20230111,133.12],[20230112,133.41],[20230113,134.02],[20230117,133.88],[20230118,133.16],[20230119,133.07],[20230120,133.48],[20230123,133.36],[20230124,133.47],[20230125,133.46],[20230126,133.35],[20230127,133.02],[20230130,133.13],[20230131,133.37],[20230201,133.33],[20230202,132.22],[20230203,132.59],[20230206,132.57],[20230207,133.46],[20230208,133.79],[20230209,133.77],[20230213,134.06],[20230214,133.81],[20230215,134.2],[20230216,134.15],[20230217,133.85],[20230221,133.41],[20230222,132.89],[20230223,133.21],[20230224,133.18],[20230227,133.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt"},"ts":[[20180228,222.75],[20180301,222.37],[20180302,220.66],[20180303,220.66],[20180304,220.66],[20180305,220.79],[20180306,220.31],[20180307,219.88],[20180308,220.12],[20180309,221.57],[20180310,221.57],[20180311,221.57],[20180312,221.59],[20180313,221.19],[20180314,221.21],[20180315,221.42],[20180316,221.99],[20180317,221.99],[20180318,221.99],[20180319,221.97],[20180320,222.29],[20180321,222.25],[20180322,221.38],[20180323,220.61],[20180324,220.61],[20180325,220.61],[20180326,220.35],[20180327,220.26],[20180328,219.85],[20180329,220.66],[20180330,220.66],[20180331,220.66],[20180401,220.66],[20180402,220.66],[20180403,220.37],[20180404,220.26],[20180405,221],[20180406,220.26],[20180407,220.26],[20180408,220.26],[20180409,220.37],[20180410,220.8],[20180411,220.46],[20180412,221.24],[20180413,221.31],[20180414,221.31],[20180415,221.31],[20180416,221.3],[20180417,222.01],[20180418,222.08],[20180419,222.12],[20180420,222.55],[20180421,222.55],[20180422,222.55],[20180423,223.14],[20180424,222.77],[20180425,223.07],[20180426,223.19],[20180427,223.99],[20180428,223.99],[20180429,223.99],[20180430,224.16],[20180501,224.15],[20180502,224.72],[20180503,224.89],[20180504,225.3],[20180505,225.3],[20180506,225.3],[20180507,225.88],[20180508,226.25],[20180509,226.65],[20180510,226.91],[20180511,227.29],[20180512,227.29],[20180513,227.29],[20180514,227.04],[20180515,227.57],[20180516,228.67],[20180517,228.54],[20180518,229.12],[20180519,229.12],[20180520,229.12],[20180521,229.47],[20180522,229.2],[20180523,229.76],[20180524,229.88],[20180525,230.32],[20180526,230.32],[20180527,230.32],[20180528,230.3],[20180529,230.68],[20180530,230.43],[20180531,230.04],[20180601,230.41],[20180602,230.41],[20180603,230.41],[20180604,230.21],[20180605,231.12],[20180606,230.33],[20180607,229.72],[20180608,230.7],[20180609,230.7],[20180610,230.7],[20180611,230.36],[20180612,230.63],[20180613,230.62],[20180614,231.17],[20180615,232.54],[20180616,232.54],[20180617,232.54],[20180618,232.27],[20180619,232.24],[20180620,232.16],[20180621,232.41],[20180622,231.24],[20180623,231.24],[20180624,231.24],[20180625,230.22],[20180626,229.85],[20180627,230.22],[20180628,230.43],[20180629,229.53],[20180630,229.53],[20180701,229.53],[20180702,229.5],[20180703,229.53],[20180704,229.34],[20180705,228.89],[20180706,228.99],[20180707,228.99],[20180708,228.99],[20180709,229.08],[20180710,229.83],[20180711,229.41],[20180712,230.15],[20180713,230.34],[20180714,230.34],[20180715,230.34],[20180716,229.75],[20180717,229.97],[20180718,231.3],[20180719,231.43],[20180720,231.09],[20180721,231.09],[20180722,231.09],[20180723,230.51],[20180724,230.62],[20180725,231.09],[20180726,231.01],[20180727,231.39],[20180728,231.39],[20180729,231.39],[20180730,230.61],[20180731,229.69],[20180801,229.95],[20180802,230.44],[20180803,231.12],[20180804,231.12],[20180805,231.12],[20180806,231.56],[20180807,231.47],[20180808,231.67],[20180809,231.86],[20180810,232.91],[20180811,232.91],[20180812,232.91],[20180813,233.42],[20180814,233.91],[20180815,234.18],[20180816,233.66],[20180817,233.39],[20180818,233.39],[20180819,233.39],[20180820,233.43],[20180821,232.85],[20180822,231.74],[20180823,231.99],[20180824,231.78],[20180825,231.78],[20180826,231.78],[20180827,231.58],[20180828,231.38],[20180829,231.93],[20180830,232.17],[20180831,232.29],[20180901,232.29],[20180902,232.29],[20180903,232.37],[20180904,232.63],[20180905,232],[20180906,231.47],[20180907,231.21],[20180908,231.21],[20180909,231.21],[20180910,231.32],[20180911,231.65],[20180912,231.66],[20180913,231.29],[20180914,230.92],[20180915,230.92],[20180916,230.92],[20180917,231.18],[20180918,230.91],[20180919,230.99],[20180920,230.57],[20180921,230.8],[20180922,230.8],[20180923,230.8],[20180924,230.62],[20180925,230.51],[20180926,230.9],[20180927,231.29],[20180928,232.55],[20180929,232.55],[20180930,232.55],[20181001,232.49],[20181002,232.73],[20181003,232.97],[20181004,233.14],[20181005,232.74],[20181006,232.74],[20181007,232.74],[20181008,232.35],[20181009,232.2],[20181010,230.72],[20181011,229.01],[20181012,228.39],[20181013,228.39],[20181014,228.39],[20181015,228.12],[20181016,228.78],[20181017,229.04],[20181018,229.24],[20181019,229.23],[20181020,229.23],[20181021,229.23],[20181022,228.84],[20181023,228.42],[20181024,228.88],[20181025,228.74],[20181026,228.45],[20181027,228.45],[20181028,228.45],[20181029,228.17],[20181030,228.34],[20181031,229.74],[20181101,229.73],[20181102,229.25],[20181103,229.25],[20181104,229.25],[20181105,229.96],[20181106,229.4],[20181107,230.03],[20181108,230.56],[20181109,231.66],[20181110,231.66],[20181111,231.66],[20181112,231.86],[20181113,231.76],[20181114,231.15],[20181115,230.56],[20181116,229.97],[20181117,229.97],[20181118,229.97],[20181119,228.53],[20181120,227.5],[20181121,227.69],[20181122,227.68],[20181123,227.81],[20181124,227.81],[20181125,227.81],[20181126,228.29],[20181127,228.39],[20181128,229.29],[20181129,228.68],[20181130,229.06],[20181201,229.06],[20181202,229.06],[20181203,229.82],[20181204,228.64],[20181205,228.58],[20181206,227.33],[20181207,226.63],[20181208,226.63],[20181209,226.63],[20181210,225.61],[20181211,226.42],[20181212,227.12],[20181213,226.83],[20181214,226.85],[20181215,226.85],[20181216,226.85],[20181217,225.58],[20181218,225.26],[20181219,224.33],[20181220,223.29],[20181221,222.7],[20181222,222.7],[20181223,222.7],[20181224,222.5],[20181225,222.5],[20181226,222.5],[20181227,222.86],[20181228,223.06],[20181229,223.06],[20181230,223.06],[20181231,223.47],[20190101,223.47],[20190102,223.86],[20190103,223.65],[20190104,224.77],[20190105,224.77],[20190106,224.77],[20190107,224.68],[20190108,224.88],[20190109,224.78],[20190110,224.06],[20190111,224.28],[20190112,224.28],[20190113,224.28],[20190114,224.86],[20190115,225.44],[20190116,226.27],[20190117,226.33],[20190118,227.02],[20190119,227.02],[20190120,227.02],[20190121,227.33],[20190122,227.45],[20190123,227.62],[20190124,227.91],[20190125,228.27],[20190126,228.27],[20190127,228.27],[20190128,227.65],[20190129,227.92],[20190130,228.2],[20190131,227.87],[20190201,228.06],[20190202,228.06],[20190203,228.06],[20190204,228.14],[20190205,228.73],[20190206,228.8],[20190207,228.95],[20190208,228.87],[20190209,228.87],[20190210,228.87],[20190211,229.12],[20190212,229.25],[20190213,229.66],[20190214,229.96],[20190215,230.29],[20190216,230.29],[20190217,230.29],[20190218,230.22],[20190219,230.27],[20190220,229.87],[20190221,229.91],[20190222,230.17],[20190223,230.17],[20190224,230.17],[20190225,229.87],[20190226,229.92],[20190227,229.74],[20190228,229.46],[20190301,229.89],[20190302,229.89],[20190303,229.89],[20190304,230.23],[20190305,230.03],[20190306,230.63],[20190307,230.7],[20190308,230.87],[20190309,230.87],[20190310,230.87],[20190311,230.43],[20190312,230.45],[20190313,230.52],[20190314,230.86],[20190315,230.97],[20190316,230.97],[20190317,230.97],[20190318,230.66],[20190319,230.63],[20190320,230.24],[20190321,229.93],[20190322,230.44],[20190323,230.44],[20190324,230.44],[20190325,230.16],[20190326,230.53],[20190327,231.27],[20190328,231.57],[20190329,231.4],[20190330,231.4],[20190331,231.4],[20190401,231.63],[20190402,232.14],[20190403,232.01],[20190404,232.39],[20190405,232.57],[20190406,232.57],[20190407,232.57],[20190408,232.35],[20190409,231.91],[20190410,232.12],[20190411,232.42],[20190412,232.33],[20190413,232.33],[20190414,232.33],[20190415,232.51],[20190416,232.28],[20190417,232.15],[20190418,232.72],[20190419,232.72],[20190420,232.72],[20190421,232.72],[20190422,232.72],[20190423,233.46],[20190424,233.92],[20190425,234.65],[20190426,234.95],[20190427,234.95],[20190428,234.95],[20190429,234.94],[20190430,234.64],[20190501,234.36],[20190502,234.06],[20190503,234.45],[20190504,234.45],[20190505,234.45],[20190506,234],[20190507,233.43],[20190508,233],[20190509,232.48],[20190510,232.09],[20190511,232.09],[20190512,232.09],[20190513,231.28],[20190514,231.55],[20190515,232.19],[20190516,232.58],[20190517,232.68],[20190518,232.68],[20190519,232.68],[20190520,232.23],[20190521,232.39],[20190522,232.48],[20190523,231.97],[20190524,231.37],[20190525,231.37],[20190526,231.37],[20190527,231.43],[20190528,231.57],[20190529,231.51],[20190530,231.82],[20190531,231.37],[20190601,231.37],[20190602,231.37],[20190603,230.91],[20190604,230.76],[20190605,231.02],[20190606,231.23],[20190607,231.63],[20190608,231.63],[20190609,231.63],[20190610,231.42],[20190611,231.61],[20190612,231.53],[20190613,231.61],[20190614,231.94],[20190615,231.94],[20190616,231.94],[20190617,232.08],[20190618,232.89],[20190619,233.49],[20190620,232.91],[20190621,233.01],[20190622,233.01],[20190623,233.01],[20190624,233.25],[20190625,233.03],[20190626,232.41],[20190627,232.21],[20190628,232.79],[20190629,232.79],[20190630,232.79],[20190701,233.33],[20190702,233.95],[20190703,234.58],[20190704,234.69],[20190705,234.68],[20190706,234.68],[20190707,234.68],[20190708,234.59],[20190709,234.43],[20190710,234.59],[20190711,234.7],[20190712,234.71],[20190713,234.71],[20190714,234.71],[20190715,235.02],[20190716,235.12],[20190717,235.27],[20190718,235.11],[20190719,234.78],[20190720,234.78],[20190721,234.78],[20190722,234.75],[20190723,236.02],[20190724,236.62],[20190725,236.81],[20190726,237.32],[20190727,237.32],[20190728,237.32],[20190729,237.41],[20190730,237.01],[20190731,236.46],[20190801,236.75],[20190802,236],[20190803,236],[20190804,236],[20190805,234.72],[20190806,233.54],[20190807,233.38],[20190808,234.15],[20190809,233.7],[20190810,233.7],[20190811,233.7],[20190812,233.25],[20190813,233.19],[20190814,232.8],[20190815,233.22],[20190816,234.24],[20190817,234.24],[20190818,234.24],[20190819,234.25],[20190820,234.43],[20190821,234.67],[20190822,234.87],[20190823,235.05],[20190824,235.05],[20190825,235.05],[20190826,234.6],[20190827,235.22],[20190828,235.42],[20190829,236.04],[20190830,236.77],[20190831,236.77],[20190901,236.77],[20190902,237.1],[20190903,237.3],[20190904,236.96],[20190905,236.96],[20190906,237.66],[20190907,237.66],[20190908,237.66],[20190909,236.91],[20190910,235.79],[20190911,236.25],[20190912,237.31],[20190913,236.48],[20190914,236.48],[20190915,236.48],[20190916,236.59],[20190917,236.85],[20190918,236.55],[20190919,236.65],[20190920,237.01],[20190921,237.01],[20190922,237.01],[20190923,237.41],[20190924,237.72],[20190925,237.59],[20190926,238.19],[20190927,238.24],[20190928,238.24],[20190929,238.24],[20190930,238.45],[20191001,238.21],[20191002,236.67],[20191003,236.13],[20191004,236.44],[20191005,236.44],[20191006,236.44],[20191007,236.19],[20191008,235.81],[20191009,236.25],[20191010,236.72],[20191011,237.55],[20191012,237.55],[20191013,237.55],[20191014,237.71],[20191015,238.18],[20191016,237.99],[20191017,237.42],[20191018,237.46],[20191019,237.46],[20191020,237.46],[20191021,237.11],[20191022,237],[20191023,236.66],[20191024,237.08],[20191025,237.56],[20191026,237.56],[20191027,237.56],[20191028,237.91],[20191029,238.02],[20191030,238.28],[20191031,237.76],[20191101,238.2],[20191102,238.2],[20191103,238.2],[20191104,237.93],[20191105,238.6],[20191106,238.94],[20191107,239.12],[20191108,239.82],[20191109,239.82],[20191110,239.82],[20191111,239.71],[20191112,240.25],[20191113,240.37],[20191114,240.25],[20191115,240.34],[20191116,240.34],[20191117,240.34],[20191118,240.47],[20191119,240.33],[20191120,240.3],[20191121,239.55],[20191122,239.86],[20191123,239.86],[20191124,239.86],[20191125,240.46],[20191126,240.63],[20191127,240.88],[20191128,240.72],[20191129,240.87],[20191130,240.87],[20191201,240.87],[20191202,239.86],[20191203,239.14],[20191204,239.12],[20191205,239.21],[20191206,239.58],[20191207,239.58],[20191208,239.58],[20191209,239.65],[20191210,239.32],[20191211,239.45],[20191212,239.09],[20191213,239.3],[20191214,239.3],[20191215,239.3],[20191216,240.33],[20191217,239.97],[20191218,240.19],[20191219,240.19],[20191220,240.99],[20191221,240.99],[20191222,240.99],[20191223,240.83],[20191224,240.89],[20191225,240.89],[20191226,240.91],[20191227,240.68],[20191228,240.68],[20191229,240.68],[20191230,239.95],[20191231,239.64],[20200101,239.64],[20200102,240.57],[20200103,240.71],[20200104,240.71],[20200105,240.71],[20200106,240.32],[20200107,240.5],[20200108,241.36],[20200109,242.08],[20200110,242.51],[20200111,242.51],[20200112,242.51],[20200113,242.06],[20200114,242.35],[20200115,242.69],[20200116,242.72],[20200117,244.25],[20200118,244.25],[20200119,244.25],[20200120,244.67],[20200121,244.46],[20200122,244.65],[20200123,244.26],[20200124,244.84],[20200125,244.84],[20200126,244.84],[20200127,243.4],[20200128,243.71],[20200129,243.96],[20200130,243.21],[20200131,241.81],[20200201,241.81],[20200202,241.81],[20200203,241.32],[20200204,242.28],[20200205,243.71],[20200206,244.67],[20200207,244.94],[20200208,244.94],[20200209,244.94],[20200210,244.79],[20200211,245.58],[20200212,246.16],[20200213,246.61],[20200214,247.61],[20200215,247.61],[20200216,247.61],[20200217,247.7],[20200218,247.71],[20200219,247.95],[20200220,248.09],[20200221,247.64],[20200222,247.64],[20200223,247.64],[20200224,245.36],[20200225,243.02],[20200226,241.22],[20200227,238.69],[20200228,235.01],[20200229,235.01],[20200301,235.01],[20200302,234.49],[20200303,234.72],[20200304,236.26],[20200305,234.83],[20200306,230.97],[20200307,230.97],[20200308,230.97],[20200309,226.23],[20200310,226.49],[20200311,225.88],[20200312,220.74],[20200313,220.65],[20200314,220.65],[20200315,220.65],[20200316,216.18],[20200317,216.19],[20200318,214.25],[20200319,214.32],[20200320,214.72],[20200321,214.72],[20200322,214.72],[20200323,212.77],[20200324,216.23],[20200325,218.01],[20200326,219.57],[20200327,219.1],[20200328,219.1],[20200329,219.1],[20200330,219.66],[20200331,220.51],[20200401,219.77],[20200402,220.23],[20200403,220.2],[20200404,220.2],[20200405,220.2],[20200406,221.9],[20200407,222.52],[20200408,223.45],[20200409,224.33],[20200410,224.33],[20200411,224.33],[20200412,224.33],[20200413,224.04],[20200414,225.53],[20200415,225.1],[20200416,225.35],[20200417,227.36],[20200418,227.36],[20200419,227.36],[20200420,227.49],[20200421,226.38],[20200422,226.54],[20200423,227.9],[20200424,227.97],[20200425,227.97],[20200426,227.97],[20200427,228.67],[20200428,228.8],[20200429,229.6],[20200430,230.4],[20200501,230.16],[20200502,230.16],[20200503,230.16],[20200504,227.6],[20200505,228.7],[20200506,229.01],[20200507,230.42],[20200508,230.97],[20200509,230.97],[20200510,230.97],[20200511,230.92],[20200512,230.27],[20200513,229.77],[20200514,229.85],[20200515,230.13],[20200516,230.13],[20200517,230.13],[20200518,230.95],[20200519,230.63],[20200520,231.17],[20200521,230.36],[20200522,231.41],[20200523,231.41],[20200524,231.41],[20200525,231.55],[20200526,231.51],[20200527,231.08],[20200528,231.77],[20200529,231.75],[20200530,231.75],[20200531,231.75],[20200601,232.04],[20200602,232.75],[20200603,232.93],[20200604,232.41],[20200605,231.91],[20200606,231.91],[20200607,231.91],[20200608,232.58],[20200609,232.94],[20200610,232.43],[20200611,231.48],[20200612,230.65],[20200613,230.65],[20200614,230.65],[20200615,231.25],[20200616,232.31],[20200617,234.07],[20200618,234.31],[20200619,234.78],[20200620,234.78],[20200621,234.78],[20200622,235.23],[20200623,235.38],[20200624,234.85],[20200625,235.11],[20200626,235.3],[20200627,235.3],[20200628,235.3],[20200629,234.19],[20200630,235.15],[20200701,235.88],[20200702,236.48],[20200703,237.29],[20200704,237.29],[20200705,237.29],[20200706,237.35],[20200707,238.08],[20200708,238.26],[20200709,238.38],[20200710,239.16],[20200711,239.16],[20200712,239.16],[20200713,239.32],[20200714,238.55],[20200715,238.5],[20200716,238.73],[20200717,238.99],[20200718,238.99],[20200719,238.99],[20200720,239.95],[20200721,240.15],[20200722,238.92],[20200723,238.83],[20200724,237.45],[20200725,237.45],[20200726,237.45],[20200727,236.96],[20200728,236.45],[20200729,236.9],[20200730,236.11],[20200731,235.34],[20200801,235.34],[20200802,235.34],[20200803,236.69],[20200804,237.66],[20200805,237.41],[20200806,237.03],[20200807,237.7],[20200808,237.7],[20200809,237.7],[20200810,237.33],[20200811,236.92],[20200812,237.77],[20200813,237.45],[20200814,237.2],[20200815,237.2],[20200816,237.2],[20200817,237.38],[20200818,237.15],[20200819,236.88],[20200820,236.8],[20200821,237.32],[20200822,237.32],[20200823,237.32],[20200824,237.29],[20200825,237.58],[20200826,238.53],[20200827,238.5],[20200828,237.83],[20200829,237.83],[20200830,237.83],[20200831,237.46],[20200901,237.67],[20200902,239.04],[20200903,237.89],[20200904,236.24],[20200905,236.24],[20200906,236.24],[20200907,235.92],[20200908,236.1],[20200909,236.35],[20200910,236.63],[20200911,236.65],[20200912,236.65],[20200913,236.65],[20200914,236.9],[20200915,237.79],[20200916,238.23],[20200917,237.96],[20200918,237.67],[20200919,237.67],[20200920,237.67],[20200921,236.93],[20200922,237.31],[20200923,237.36],[20200924,237],[20200925,237.3],[20200926,237.3],[20200927,237.3],[20200928,238.26],[20200929,238.32],[20200930,238.95],[20201001,239.3],[20201002,239.22],[20201003,239.22],[20201004,239.22],[20201005,239.68],[20201006,239.51],[20201007,240.25],[20201008,240.82],[20201009,241.1],[20201010,241.1],[20201011,241.1],[20201012,241.86],[20201013,241.86],[20201014,242.73],[20201015,242.46],[20201016,242.36],[20201017,242.36],[20201018,242.36],[20201019,241.84],[20201020,241.58],[20201021,240.37],[20201022,240.57],[20201023,240.35],[20201024,240.35],[20201025,240.35],[20201026,239.56],[20201027,238.34],[20201028,237.56],[20201029,237.31],[20201030,236.39],[20201031,236.39],[20201101,236.39],[20201102,237.52],[20201103,237.85],[20201104,239.45],[20201105,240.92],[20201106,241.65],[20201107,241.65],[20201108,241.65],[20201109,241.55],[20201110,240.79],[20201111,241.51],[20201112,241.28],[20201113,241.57],[20201114,241.57],[20201115,241.57],[20201116,241.82],[20201117,241.54],[20201118,241.62],[20201119,242.24],[20201120,242.84],[20201121,242.84],[20201122,242.84],[20201123,243.14],[20201124,243.25],[20201125,243.37],[20201126,243.18],[20201127,243.68],[20201128,243.68],[20201129,243.68],[20201130,242.69],[20201201,243.52],[20201202,242.56],[20201203,242.11],[20201204,242.67],[20201205,242.67],[20201206,242.67],[20201207,242.97],[20201208,243.35],[20201209,243.48],[20201210,243.45],[20201211,243.64],[20201212,243.64],[20201213,243.64],[20201214,243.56],[20201215,244],[20201216,244.34],[20201217,244.88],[20201218,245.54],[20201219,245.54],[20201220,245.54],[20201221,245.36],[20201222,245.49],[20201223,246.43],[20201224,246.59],[20201225,246.59],[20201226,246.59],[20201227,246.59],[20201228,246.56],[20201229,246.11],[20201230,246.23],[20201231,246.47],[20210101,246.47],[20210102,246.47],[20210103,246.47],[20210104,246.6],[20210105,246.96],[20210106,247.23],[20210107,248.69],[20210108,249.89],[20210109,249.89],[20210110,249.89],[20210111,250.28],[20210112,250.42],[20210113,250.81],[20210114,251.19],[20210115,251.35],[20210116,251.35],[20210117,251.35],[20210118,251.39],[20210119,251.59],[20210120,252.55],[20210121,252.84],[20210122,252.58],[20210123,252.58],[20210124,252.58],[20210125,251.54],[20210126,249.84],[20210127,246.84],[20210128,248.19],[20210129,247.41],[20210130,247.41],[20210131,247.41],[20210201,248.6],[20210202,250.77],[20210203,252.05],[20210204,253.01],[20210205,253.88],[20210206,253.88],[20210207,253.88],[20210208,254.4],[20210209,254.69],[20210210,254.74],[20210211,255.29],[20210212,256.13],[20210213,256.13],[20210214,256.13],[20210215,256.64],[20210216,256.53],[20210217,256.7],[20210218,255.58],[20210219,255.58],[20210220,255.58],[20210221,255.58],[20210222,254.99],[20210223,253.9],[20210224,253.4],[20210225,252.29],[20210226,252.02],[20210227,252.02],[20210228,252.02],[20210301,253.68],[20210302,254.02],[20210303,252.88],[20210304,251.71],[20210305,251.84],[20210306,251.84],[20210307,251.84],[20210308,252.57],[20210309,253.65],[20210310,254.32],[20210311,255.64],[20210312,256.37],[20210313,256.37],[20210314,256.37],[20210315,256.95],[20210316,256.9],[20210317,256.88],[20210318,256.41],[20210319,256.19],[20210320,256.19],[20210321,256.19],[20210322,256.08],[20210323,255.01],[20210324,254.7],[20210325,254.55],[20210326,256.11],[20210327,256.11],[20210328,256.11],[20210329,255.88],[20210330,256.17],[20210331,257.22],[20210401,257.73],[20210402,257.73],[20210403,257.73],[20210404,257.73],[20210405,257.79],[20210406,258.47],[20210407,257.96],[20210408,258.12],[20210409,258.59],[20210410,258.59],[20210411,258.59],[20210412,258.26],[20210413,258.41],[20210414,258.52],[20210415,258.85],[20210416,259.35],[20210417,259.35],[20210418,259.35],[20210419,258.75],[20210420,257.15],[20210421,257.08],[20210422,257.39],[20210423,258.1],[20210424,258.1],[20210425,258.1],[20210426,258.85],[20210427,259.19],[20210428,259.48],[20210429,259.21],[20210430,259.06],[20210501,259.06],[20210502,259.06],[20210503,259.19],[20210504,258.48],[20210505,258.53],[20210506,258.25],[20210507,258.54],[20210508,258.54],[20210509,258.54],[20210510,257.59],[20210511,256.74],[20210512,255.79],[20210513,255.82],[20210514,255.93],[20210515,255.93],[20210516,255.93],[20210517,255.89],[20210518,255.58],[20210519,255.15],[20210520,255.7],[20210521,256.58],[20210522,256.58],[20210523,256.58],[20210524,256.59],[20210525,256.38],[20210526,256.55],[20210527,257.66],[20210528,259.18],[20210529,259.18],[20210530,259.18],[20210531,259.23],[20210601,258.89],[20210602,258.86],[20210603,258.83],[20210604,259.33],[20210605,259.33],[20210606,259.33],[20210607,259.55],[20210608,259.56],[20210609,259.26],[20210610,259.66],[20210611,260.31],[20210612,260.31],[20210613,260.31],[20210614,260.54],[20210615,260.47],[20210616,259.92],[20210617,260.95],[20210618,260.53],[20210619,260.53],[20210620,260.53],[20210621,260.58],[20210622,261.14],[20210623,261.06],[20210624,261.76],[20210625,262.3],[20210626,262.3],[20210627,262.3],[20210628,262.18],[20210629,262.5],[20210630,262.38],[20210701,262.71],[20210702,263.51],[20210703,263.51],[20210704,263.51],[20210705,263.4],[20210706,263.59],[20210707,264.1],[20210708,262.6],[20210709,262.68],[20210710,262.68],[20210711,262.68],[20210712,263.1],[20210713,263.46],[20210714,263.88],[20210715,263.1],[20210716,262.28],[20210717,262.28],[20210718,262.28],[20210719,260.32],[20210720,260.1],[20210721,261.46],[20210722,262.91],[20210723,263.47],[20210724,263.47],[20210725,263.47],[20210726,262.9],[20210727,262.27],[20210728,262.66],[20210729,262.92],[20210730,262.25],[20210731,262.25],[20210801,262.25],[20210802,261.87],[20210803,262.37],[20210804,262.34],[20210805,262.25],[20210806,262.92],[20210807,262.92],[20210808,262.92],[20210809,263.21],[20210810,263.73],[20210811,263.78],[20210812,263.91],[20210813,264.23],[20210814,264.23],[20210815,264.23],[20210816,263.51],[20210817,263],[20210818,263.14],[20210819,263.19],[20210820,263],[20210821,263],[20210822,263],[20210823,263.16],[20210824,263.32],[20210825,263.92],[20210826,263.47],[20210827,263.84],[20210828,263.84],[20210829,263.84],[20210830,263.84],[20210831,263.55],[20210901,264.46],[20210902,264.89],[20210903,264.91],[20210904,264.91],[20210905,264.91],[20210906,265.31],[20210907,265.37],[20210908,265.02],[20210909,264.58],[20210910,264.38],[20210911,264.38],[20210912,264.38],[20210913,264.66],[20210914,264.83],[20210915,264.55],[20210916,265.01],[20210917,264.85],[20210918,264.85],[20210919,264.85],[20210920,264.15],[20210921,263.99],[20210922,264.22],[20210923,265.44],[20210924,265.44],[20210925,265.44],[20210926,265.44],[20210927,264.82],[20210928,263.86],[20210929,263.39],[20210930,263.69],[20211001,263.78],[20211002,263.78],[20211003,263.78],[20211004,262.89],[20211005,263.2],[20211006,263.46],[20211007,263.86],[20211008,263.81],[20211009,263.81],[20211010,263.81],[20211011,263.42],[20211012,263.7],[20211013,264.23],[20211014,265.13],[20211015,266.1],[20211016,266.1],[20211017,266.1],[20211018,266.12],[20211019,266.23],[20211020,266.82],[20211021,266.76],[20211022,267.38],[20211023,267.38],[20211024,267.38],[20211025,267.63],[20211026,268.06],[20211027,267.68],[20211028,267.95],[20211029,268.1],[20211030,268.1],[20211031,268.1],[20211101,268.68],[20211102,269.16],[20211103,269.26],[20211104,270.68],[20211105,271.12],[20211106,271.12],[20211107,271.12],[20211108,270.82],[20211109,271.31],[20211110,270.99],[20211111,271.67],[20211112,272.4],[20211113,272.4],[20211114,272.4],[20211115,272.37],[20211116,273.76],[20211117,274.28],[20211118,273.91],[20211119,274.11],[20211120,274.11],[20211121,274.11],[20211122,273.87],[20211123,273.12],[20211124,273.56],[20211125,273.63],[20211126,271.66],[20211127,271.66],[20211128,271.66],[20211129,271.64],[20211130,270.22],[20211201,270.21],[20211202,269.5],[20211203,270.06],[20211204,270.06],[20211205,270.06],[20211206,269.73],[20211207,271.22],[20211208,270.64],[20211209,270.75],[20211210,270.9],[20211211,270.9],[20211212,270.9],[20211213,270.73],[20211214,269.67],[20211215,270.45],[20211216,269.96],[20211217,269.19],[20211218,269.19],[20211219,269.19],[20211220,268.67],[20211221,268.89],[20211222,270.19],[20211223,270.63],[20211224,270.53],[20211225,270.53],[20211226,270.53],[20211227,271.28],[20211228,271.49],[20211229,271.65],[20211230,272.12],[20211231,272.41],[20220101,272.41],[20220102,272.41],[20220103,271.71],[20220104,271.89],[20220105,271.31],[20220106,270.28],[20220107,269.77],[20220108,269.77],[20220109,269.77],[20220110,268.71],[20220111,269.54],[20220112,270.17],[20220113,268.84],[20220114,268.56],[20220115,268.56],[20220116,268.56],[20220117,268.93],[20220118,268.24],[20220119,268.58],[20220120,268.48],[20220121,267.27],[20220122,267.27],[20220123,267.27],[20220124,266.31],[20220125,266.28],[20220126,266.62],[20220127,266.89],[20220128,266.69],[20220129,266.69],[20220130,266.69],[20220131,267.66],[20220201,267.56],[20220202,268.01],[20220203,266.76],[20220204,265.02],[20220205,265.02],[20220206,265.02],[20220207,265.11],[20220208,265.55],[20220209,266.63],[20220210,266.26],[20220211,265.24],[20220212,265.24],[20220213,265.24],[20220214,265.4],[20220215,265.73],[20220216,265.44],[20220217,265.18],[20220218,264.58],[20220219,264.58],[20220220,264.58],[20220221,264.12],[20220222,264.01],[20220223,263.6],[20220224,264.23],[20220225,264.62],[20220226,264.62],[20220227,264.62],[20220228,264.45],[20220301,263.85],[20220302,264.73],[20220303,265.06],[20220304,265.52],[20220305,265.52],[20220306,265.52],[20220307,264.21],[20220308,263.07],[20220309,264.32],[20220310,264.27],[20220311,264.34],[20220312,264.34],[20220313,264.34],[20220314,265.03],[20220315,264.67],[20220316,266.55],[20220317,267.78],[20220318,268.9],[20220319,268.9],[20220320,268.9],[20220321,268.95],[20220322,269.24],[20220323,269.4],[20220324,269.57],[20220325,269.57],[20220326,269.57],[20220327,269.57],[20220328,269.87],[20220329,269.68],[20220330,269.86],[20220331,269.1],[20220401,269.1],[20220402,269.1],[20220403,269.1],[20220404,269.9],[20220405,270.5],[20220406,270.16],[20220407,270.1],[20220408,271.2],[20220409,271.2],[20220410,271.2],[20220411,270.02],[20220412,269.46],[20220413,269.78],[20220414,269.6],[20220415,269.6],[20220416,269.6],[20220417,269.6],[20220418,269.58],[20220419,269.87],[20220420,270.08],[20220421,269.21],[20220422,268.07],[20220423,268.07],[20220424,268.07],[20220425,267.55],[20220426,267.92],[20220427,268.31],[20220428,269.99],[20220429,269.4],[20220430,269.4],[20220501,269.4],[20220502,268.72],[20220503,268.16],[20220504,268.66],[20220505,268.13],[20220506,266],[20220507,266],[20220508,266],[20220509,263.55],[20220510,263.49],[20220511,264.28],[20220512,264.44],[20220513,265.43],[20220514,265.43],[20220515,265.43],[20220516,265.46],[20220517,265.69],[20220518,264.65],[20220519,263.94],[20220520,263.75],[20220521,263.75],[20220522,263.75],[20220523,263.77],[20220524,262.07],[20220525,262.92],[20220526,263.17],[20220527,264.1],[20220528,264.1],[20220529,264.1],[20220530,264.51],[20220531,264.52],[20220601,264.43],[20220602,265.02],[20220603,264.75],[20220604,264.75],[20220605,264.75],[20220606,265.13],[20220607,265.9],[20220608,265.3],[20220609,264.73],[20220610,264.85],[20220611,264.85],[20220612,264.85],[20220613,264.07],[20220614,263.21],[20220615,263.97],[20220616,263.22],[20220617,261.65],[20220618,261.65],[20220619,261.65],[20220620,261.7],[20220621,261.22],[20220622,261.63],[20220623,261.89],[20220624,262.48],[20220625,262.48],[20220626,262.48],[20220627,262.78],[20220628,262.72],[20220629,262.57],[20220630,263.36],[20220701,263.12],[20220702,263.12],[20220703,263.12],[20220704,263.3],[20220705,264.02],[20220706,265.08],[20220707,265.39],[20220708,266.25],[20220709,266.25],[20220710,266.25],[20220711,266.46],[20220712,265.99],[20220713,265.35],[20220714,265.26],[20220715,265.31],[20220716,265.31],[20220717,265.31],[20220718,264.57],[20220719,264.43],[20220720,264.77],[20220721,265.49],[20220722,266.04],[20220723,266.04],[20220724,266.04],[20220725,266.07],[20220726,266.9],[20220727,267.77],[20220728,269.2],[20220729,269.52],[20220730,269.52],[20220731,269.52],[20220801,268.54],[20220802,268.53],[20220803,268.7],[20220804,268.53],[20220805,268.12],[20220806,268.12],[20220807,268.12],[20220808,267.95],[20220809,267.69],[20220810,267.79],[20220811,266.99],[20220812,268.15],[20220813,268.15],[20220814,268.15],[20220815,268.79],[20220816,269.7],[20220817,269.31],[20220818,269.69],[20220819,270.57],[20220820,270.57],[20220821,270.57],[20220822,271.22],[20220823,271.43],[20220824,271.8],[20220825,271.54],[20220826,271.08],[20220827,271.08],[20220828,271.08],[20220829,270.67],[20220830,270.34],[20220831,270.07],[20220901,269.85],[20220902,270.23],[20220903,270.23],[20220904,270.23],[20220905,270.37],[20220906,271.17],[20220907,271.42],[20220908,270.62],[20220909,270.54],[20220910,270.54],[20220911,270.54],[20220912,269.67],[20220913,269.65],[20220914,270.54],[20220915,270.09],[20220916,270.12],[20220917,270.12],[20220918,270.12],[20220919,270.03],[20220920,269.86],[20220921,270.48],[20220922,270.16],[20220923,270.6],[20220924,270.6],[20220925,270.6],[20220926,271.23],[20220927,271.03],[20220928,271.25],[20220929,270.17],[20220930,269.28],[20221001,269.28],[20221002,269.28],[20221003,269.81],[20221004,269.76],[20221005,269.98],[20221006,270.52],[20221007,270.27],[20221008,270.27],[20221009,270.27],[20221010,270.31],[20221011,269.5],[20221012,269.07],[20221013,269.27],[20221014,269.18],[20221015,269.18],[20221016,269.18],[20221017,269.37],[20221018,269.18],[20221019,269.54],[20221020,268.93],[20221021,269.52],[20221022,269.52],[20221023,269.52],[20221024,269.15],[20221025,269.11],[20221026,268.07],[20221027,268.36],[20221028,269.31],[20221029,269.31],[20221030,269.31],[20221031,269.85],[20221101,270.69],[20221102,270.43],[20221103,271.33],[20221104,270.85],[20221105,270.85],[20221106,270.85],[20221107,269.76],[20221108,269.97],[20221109,269.68],[20221110,271.14],[20221111,268.46],[20221112,268.46],[20221113,268.46],[20221114,268.14],[20221115,267.78],[20221116,267.43],[20221117,267.64],[20221118,268.02],[20221119,268.02],[20221120,268.02],[20221121,269.24],[20221122,269.2],[20221123,269.01],[20221124,268.88],[20221125,268.94],[20221126,268.94],[20221127,268.94],[20221128,267.66],[20221129,268.31],[20221130,268.84],[20221201,268.88],[20221202,268.34],[20221203,268.34],[20221204,268.34],[20221205,267.61],[20221206,267.47],[20221207,267.27],[20221208,267.3],[20221209,267.18],[20221210,267.18],[20221211,267.18],[20221212,267.47],[20221213,268.54],[20221214,268.21],[20221215,267.35],[20221216,266.45],[20221217,266.45],[20221218,266.45],[20221219,266.54],[20221220,266.71],[20221221,266.8],[20221222,266.77],[20221223,266.76],[20221224,266.76],[20221225,266.76],[20221226,266.76],[20221227,266.77],[20221228,266.66],[20221229,266.8],[20221230,266.43],[20221231,266.43],[20230101,266.43],[20230102,266.38],[20230103,267.72],[20230104,267.97],[20230105,268.36],[20230106,269.58],[20230107,269.58],[20230108,269.58],[20230109,268.33],[20230110,267.6],[20230111,267.36],[20230112,267.47],[20230113,267.72],[20230114,267.72],[20230115,267.72],[20230116,267.56],[20230117,267.02],[20230118,266.79],[20230119,267.1],[20230120,267.49],[20230121,267.49],[20230122,267.49],[20230123,267.27],[20230124,267.38],[20230125,267.12],[20230126,267.55],[20230127,267.71],[20230128,267.71],[20230129,267.71],[20230130,267.16],[20230131,267.38],[20230201,266.81],[20230202,265.5],[20230203,266.32],[20230204,266.32],[20230205,266.32],[20230206,267.12],[20230207,268.23],[20230208,268.67],[20230209,268.67],[20230210,269.02],[20230211,269.02],[20230212,269.02],[20230213,269.16],[20230214,268.51],[20230215,268.83],[20230216,269.03],[20230217,268.76],[20230218,268.76],[20230219,268.76],[20230220,268.45],[20230221,268.26],[20230222,267.49],[20230223,268.23],[20230224,268.1],[20230225,268.1],[20230226,268.1],[20230227,268.15],[20230228,267.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 986,31€ |
| 2020 | 891,65€ |
| 2021 | 1.003,27€ |
| 2022 | 1.054,80€ |
| 2023 | 1.002,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | -0,44% |
| 6 M | 2,99% |
| lfd. Jahr | -0,57% |
| 1 Jahr | -4,97% |
| 3 Jahre | 13,34% |
| 5 Jahre | 0,59% |
| 10 Jahre | 25,68% |
| Entwicklung p.a. | 2,81% |
| Wertentwicklung seit Auflage | 32,27% |
Der Fonds ist auf Kapitalzuwachs ausgerichtet. Der Fonds darf innerhalb eines ausgewählten Portfolios von Aktien und aktienähnlichen Wertpapieren, von dem er annimmt, dass es das beste Potential für zukünftige Erträge bietet, Long- und Short-Positionen eingehen. Er wird sich auf die USA konzentrieren, verfügt jedoch über die Flexibilität, global zu investieren. Der Fonds kann eine Netto-Long- oder -Short-Ausrichtung aufweisen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.3688 | 5.329300 |
| 03.2019 - 03.2020 | -9.598 | -5.260700 |
| 03.2020 - 03.2021 | 12.5191 | 16.644600 |
| 03.2021 - 03.2022 | 5.1363 | 5.371100 |
| 03.2022 - 03.2023 | -4.9716 | -1.778300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,35% | 10,59% | 10,17% | 8,79% |
| Sharpe Ratio | -0,35 | 0,13 | 0,01 | 0,34 |
| Tracking Error | 9,63% | 8,31% | 7,88% | 7,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,75 | 1,13 | 1,22 | 0,92 |
| Treynor Ratio | -2,24 | 1,24 | 0,12 | 3,25 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 03. 2023)
| Divers | 100,00% |
Assetverteilung (29. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1320KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2510KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1918KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
| Fondsmanager: | Herr John F. Brennan |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.02.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 176,47 Mio. EUR |