Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCKD
ISIN: LU0868753731
Aktienfonds Large Cap, Welt
Aktueller Preis (27. 03. 2024)
59,02 $
0,25 $ / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Global Insight Fund (USD) A"},"ts":[[20190326,43.44],[20190327,43.37],[20190328,43.47],[20190329,43.71],[20190401,44.28],[20190402,44.58],[20190403,44.71],[20190404,44.67],[20190405,44.38],[20190408,44.2],[20190409,44.12],[20190410,44.29],[20190411,44.43],[20190412,44.63],[20190415,44.64],[20190416,44.86],[20190417,44.39],[20190418,44.33],[20190423,45.05],[20190424,45.48],[20190425,45.82],[20190426,45.82],[20190429,46.29],[20190430,46.07],[20190502,45.41],[20190503,46.26],[20190506,45.72],[20190507,45.61],[20190508,45.14],[20190510,45.05],[20190513,44.19],[20190514,44.32],[20190515,44.85],[20190516,45.69],[20190517,45.61],[20190520,45.03],[20190521,45.29],[20190522,45.54],[20190523,44.96],[20190524,45.22],[20190527,45.1],[20190528,45.51],[20190529,44.69],[20190531,44.36],[20190603,43.88],[20190604,43.45],[20190605,44.35],[20190606,44.51],[20190607,45.52],[20190611,45.91],[20190612,45.68],[20190613,45.7],[20190614,45.74],[20190617,46.08],[20190618,46.86],[20190619,46.63],[20190620,47.2],[20190621,46.62],[20190624,46.41],[20190625,46.3],[20190626,45.76],[20190627,45.96],[20190628,45.98],[20190701,46.5],[20190702,46.33],[20190703,46.97],[20190704,47.06],[20190705,46.64],[20190708,46.72],[20190709,46.72],[20190710,47.52],[20190711,47.5],[20190712,47.57],[20190715,47.65],[20190716,47.75],[20190717,47.57],[20190718,47.33],[20190719,47.67],[20190722,47.32],[20190723,48],[20190724,48.24],[20190725,48.32],[20190726,48.55],[20190729,48.24],[20190730,47.92],[20190731,47.76],[20190801,47.94],[20190802,47.29],[20190805,45.98],[20190806,45.83],[20190807,45.54],[20190808,46.73],[20190809,46.55],[20190812,46.03],[20190813,46.28],[20190814,45.55],[20190816,45.77],[20190819,46.21],[20190820,46.02],[20190821,46.63],[20190822,46.48],[20190823,46.17],[20190826,45.45],[20190827,45.97],[20190828,45.42],[20190829,46.07],[20190830,46.42],[20190902,46.43],[20190903,46.44],[20190904,46.29],[20190905,46.75],[20190906,47.18],[20190909,46.65],[20190910,45.37],[20190911,45.72],[20190912,46.28],[20190913,45.62],[20190916,45.53],[20190917,45.71],[20190918,45.54],[20190919,45.6],[20190920,45.9],[20190923,45.69],[20190924,45.91],[20190925,44.96],[20190926,45.71],[20190927,45.6],[20190930,45.56],[20191001,45.65],[20191002,44.33],[20191003,44.1],[20191004,44.87],[20191007,45],[20191008,44.58],[20191009,44.69],[20191010,44.9],[20191011,45.67],[20191014,45.51],[20191015,45.83],[20191016,45.34],[20191017,45.24],[20191018,44.72],[20191021,44.28],[20191022,44.6],[20191023,44.09],[20191024,43.92],[20191025,44.25],[20191028,44.94],[20191029,44.89],[20191030,45.3],[20191031,45.02],[20191104,45.23],[20191105,44.98],[20191106,44.91],[20191107,45.17],[20191108,45.22],[20191111,45.29],[20191112,45.56],[20191113,45.62],[20191114,46.18],[20191115,46.3],[20191118,46.32],[20191119,46.34],[20191120,46.79],[20191121,46.36],[20191122,46.7],[20191125,47.27],[20191126,47.59],[20191127,47.84],[20191128,48.06],[20191129,48.09],[20191202,47.17],[20191203,46.52],[20191204,47.26],[20191205,47.21],[20191206,47.29],[20191209,47.41],[20191210,47.07],[20191211,46.79],[20191212,46.8],[20191213,46.71],[20191216,47.33],[20191217,47.09],[20191218,47.48],[20191219,47.46],[20191220,47.83],[20191223,48.37],[20191227,48.27],[20191230,47.65],[20191231,47.37],[20200102,48.16],[20200103,48.25],[20200106,48.08],[20200107,48.42],[20200108,48.89],[20200109,49.52],[20200110,50.02],[20200113,50.03],[20200114,49.83],[20200115,50.07],[20200116,50.12],[20200117,50.67],[20200120,50.6],[20200121,50.43],[20200122,51.06],[20200123,50.6],[20200124,51.45],[20200127,49.73],[20200128,50.2],[20200129,50.87],[20200130,50.79],[20200131,50.82],[20200203,50.91],[20200204,51.94],[20200205,52.35],[20200206,52.27],[20200207,52.02],[20200210,52.17],[20200211,52.77],[20200212,53.22],[20200213,53.7],[20200214,54.15],[20200217,54.31],[20200218,54.5],[20200219,55.24],[20200220,55.11],[20200221,53.96],[20200224,51.92],[20200225,51.79],[20200226,50.54],[20200227,48.49],[20200228,46.83],[20200302,47.9],[20200303,49.25],[20200304,48.86],[20200305,48.9],[20200306,46.62],[20200309,43.58],[20200310,44.04],[20200311,43.69],[20200312,40.78],[20200313,40.68],[20200316,38.26],[20200317,38.72],[20200318,37.99],[20200319,38.75],[20200320,41.54],[20200323,38.22],[20200324,41.11],[20200325,42.34],[20200326,43.1],[20200327,42.22],[20200330,42.29],[20200331,42.73],[20200401,40.95],[20200402,40.1],[20200403,40.82],[20200406,41.97],[20200407,43.33],[20200408,42.8],[20200409,45.39],[20200414,46.21],[20200415,46.01],[20200416,47.35],[20200417,48.47],[20200420,49.36],[20200421,49.26],[20200422,48.42],[20200423,49.44],[20200424,48.9],[20200427,50.06],[20200428,49.59],[20200429,50.61],[20200430,51.17],[20200504,49.68],[20200505,51.78],[20200506,52.85],[20200507,54.52],[20200508,54.98],[20200511,55.79],[20200512,55.67],[20200513,55.85],[20200514,54.36],[20200515,55.97],[20200518,56.73],[20200519,56.39],[20200520,57.8],[20200522,58.97],[20200525,59.46],[20200526,59.23],[20200527,56.73],[20200528,58.25],[20200529,58.29],[20200602,59.72],[20200603,60.41],[20200604,60.04],[20200605,58.48],[20200608,58.64],[20200609,59.31],[20200610,59.27],[20200611,58.79],[20200612,58.8],[20200615,58.98],[20200616,60.45],[20200617,62.18],[20200618,63.38],[20200619,64.26],[20200622,64.47],[20200624,63.37],[20200625,63.69],[20200626,64.87],[20200629,63.23],[20200630,64.69],[20200701,65.41],[20200702,66.91],[20200703,67.06],[20200706,67.65],[20200707,67.09],[20200708,68.23],[20200709,69.22],[20200710,69.02],[20200713,69.2],[20200714,64.39],[20200715,65.65],[20200716,65.33],[20200717,65.32],[20200720,67.35],[20200721,68.74],[20200722,68.09],[20200723,68.24],[20200724,64.61],[20200727,65.37],[20200728,65.71],[20200729,66.5],[20200730,65.95],[20200731,66.61],[20200803,67.93],[20200804,68.33],[20200805,68.86],[20200806,69.06],[20200807,68.66],[20200810,66.65],[20200811,65.84],[20200812,66.47],[20200813,66.65],[20200814,67.02],[20200817,67.3],[20200818,67.97],[20200819,67.93],[20200820,68.62],[20200821,69.22],[20200824,69.19],[20200825,68.61],[20200826,70.68],[20200827,70.86],[20200828,70.64],[20200831,70.3],[20200901,72.24],[20200902,72.03],[20200903,71.18],[20200904,66.9],[20200907,67.39],[20200908,66.36],[20200909,66.34],[20200910,67.41],[20200911,65.66],[20200914,66.1],[20200915,66.99],[20200916,66.65],[20200917,65.47],[20200918,66.3],[20200921,66.15],[20200922,67.52],[20200923,69.11],[20200924,67.69],[20200925,68.34],[20200928,70.39],[20200929,70.48],[20200930,70.89],[20201001,71.16],[20201002,72],[20201005,72.14],[20201006,72.79],[20201007,73.31],[20201008,74.26],[20201009,74.74],[20201012,76.05],[20201013,76.64],[20201014,77.21],[20201015,75.69],[20201016,76.89],[20201019,76.61],[20201020,76],[20201021,75.56],[20201022,74.79],[20201023,73.76],[20201026,73.86],[20201027,74.46],[20201028,73.04],[20201029,72.93],[20201030,69.53],[20201102,70.96],[20201103,70.88],[20201104,73.14],[20201105,75.32],[20201106,75.92],[20201109,75.13],[20201110,72.76],[20201111,74.51],[20201112,75.5],[20201113,75.66],[20201116,74.41],[20201117,74.16],[20201118,74.27],[20201119,75.67],[20201120,76.33],[20201123,77.05],[20201124,77.27],[20201125,77.51],[20201126,78.84],[20201127,79.17],[20201130,79.74],[20201201,79.84],[20201202,78.31],[20201203,79.92],[20201204,79.91],[20201207,80.45],[20201208,81.28],[20201209,81.76],[20201210,80.92],[20201211,81.83],[20201214,82.17],[20201215,82.4],[20201216,82.3],[20201217,84.21],[20201218,84.68],[20201221,84.64],[20201222,85.42],[20201223,85.83],[20201228,84.16],[20201229,83.44],[20201230,83.36],[20201231,83.3],[20210104,82.93],[20210105,83.42],[20210106,81.59],[20210107,82.93],[20210108,85],[20210111,84.66],[20210112,85.11],[20210113,85.24],[20210114,86.69],[20210115,86],[20210118,85.5],[20210119,85.06],[20210120,87.06],[20210121,87.05],[20210122,87.18],[20210125,87.93],[20210126,86.67],[20210127,83.47],[20210128,83.78],[20210129,83.36],[20210201,84.5],[20210202,87.4],[20210203,88.93],[20210204,89.11],[20210205,90.65],[20210208,91.83],[20210209,92.23],[20210210,94.63],[20210211,94.12],[20210212,94.68],[20210215,95.44],[20210216,95.99],[20210217,94.38],[20210218,93.91],[20210219,94.91],[20210222,93.8],[20210223,87.47],[20210224,88.61],[20210225,89.09],[20210226,85.83],[20210301,89.07],[20210302,90.84],[20210303,87.54],[20210304,83.2],[20210305,80.79],[20210308,82.28],[20210309,82.6],[20210310,84.18],[20210311,84.26],[20210312,85.13],[20210315,85.68],[20210316,87.13],[20210317,84.28],[20210318,83.61],[20210319,83.08],[20210322,83.32],[20210323,83.39],[20210324,82.22],[20210325,78.7],[20210326,80.26],[20210329,80.13],[20210330,79.72],[20210331,82.99],[20210401,85.21],[20210406,84.39],[20210407,84.42],[20210408,85.56],[20210409,85.01],[20210412,84.16],[20210413,86.02],[20210414,86.84],[20210415,86.07],[20210416,85.2],[20210419,84.79],[20210420,83.2],[20210421,82.14],[20210422,82.98],[20210423,83.55],[20210426,84.24],[20210427,86.02],[20210428,85.88],[20210429,85.09],[20210430,84.07],[20210503,83.11],[20210504,80.12],[20210505,80.79],[20210506,77.29],[20210507,78.67],[20210510,74.69],[20210511,73.84],[20210512,73.89],[20210514,72.17],[20210517,72.8],[20210518,73.51],[20210519,72.22],[20210520,75.19],[20210521,76.65],[20210525,77.36],[20210526,78.31],[20210527,78.15],[20210528,80.75],[20210531,79.71],[20210601,80.16],[20210602,80.12],[20210603,78.89],[20210604,79.9],[20210607,79.71],[20210608,81.14],[20210609,80.76],[20210610,80.9],[20210611,82.33],[20210614,83.36],[20210615,83.22],[20210616,82.58],[20210617,84.09],[20210618,85.78],[20210621,85.53],[20210622,86.06],[20210624,88.51],[20210625,87.66],[20210628,88.22],[20210629,89.01],[20210630,89.16],[20210701,88.28],[20210702,89.05],[20210705,88.3],[20210706,88.82],[20210707,89.95],[20210708,87.02],[20210709,87.32],[20210712,88.54],[20210713,88.58],[20210714,89.1],[20210715,87.31],[20210716,85.86],[20210719,84.27],[20210720,85.89],[20210721,87.86],[20210722,89.32],[20210723,90.85],[20210726,90.69],[20210727,89.18],[20210728,88.87],[20210729,89.76],[20210730,88.09],[20210802,87.68],[20210803,88.01],[20210804,88.96],[20210805,90.79],[20210806,90.72],[20210809,90.49],[20210810,92.31],[20210811,90.23],[20210812,89.05],[20210813,89.47],[20210816,87.85],[20210817,86.81],[20210818,88.09],[20210819,87.53],[20210820,87.88],[20210823,88.56],[20210824,90.06],[20210825,90.1],[20210826,90.29],[20210827,89.47],[20210830,89.81],[20210831,89.38],[20210901,90.31],[20210902,90.76],[20210903,90.81],[20210906,91.47],[20210907,90.64],[20210908,90.42],[20210909,89.25],[20210910,89.92],[20210913,87.65],[20210914,88.23],[20210915,87.32],[20210916,88.38],[20210917,89.24],[20210920,88.11],[20210921,87.85],[20210922,88.13],[20210923,89.79],[20210924,88.55],[20210927,87.68],[20210928,85.19],[20210929,84.75],[20210930,84.2],[20211001,83.72],[20211004,82.58],[20211005,82.97],[20211006,82.87],[20211007,85.23],[20211008,85.5],[20211011,84.17],[20211012,83.93],[20211013,86.15],[20211014,88.01],[20211015,88.42],[20211018,89.04],[20211019,89.88],[20211020,90.36],[20211021,90.62],[20211022,89.91],[20211025,89.38],[20211026,90.87],[20211027,89.53],[20211028,88.54],[20211029,88.68],[20211102,89.58],[20211103,89.42],[20211104,90.85],[20211105,90.99],[20211108,90.83],[20211109,91.28],[20211110,92.47],[20211111,91.7],[20211112,93.46],[20211115,95.72],[20211116,95.21],[20211117,95.43],[20211118,94.99],[20211119,95.22],[20211122,92.48],[20211123,89.02],[20211124,87.7],[20211125,89.61],[20211126,89.47],[20211129,88.77],[20211130,88.53],[20211201,85.79],[20211202,81.01],[20211203,78.67],[20211206,76.63],[20211207,81.67],[20211208,81.25],[20211209,82.34],[20211210,79.91],[20211213,79.06],[20211214,75.87],[20211215,75],[20211216,76.46],[20211217,73.27],[20211220,75],[20211221,74.68],[20211222,77.9],[20211223,77.18],[20211227,78.65],[20211228,78.4],[20211229,76.19],[20211230,77.57],[20211231,78.19],[20220103,75.82],[20220104,74.54],[20220105,71.97],[20220106,67.67],[20220107,69.67],[20220110,64.91],[20220111,67.88],[20220112,69.29],[20220113,66.81],[20220114,63.25],[20220117,63],[20220118,61.99],[20220119,62.34],[20220120,62.32],[20220121,58.93],[20220124,54.56],[20220125,56.25],[20220126,57.94],[20220127,56.67],[20220128,53.5],[20220131,58.53],[20220201,59.77],[20220202,59.73],[20220203,56.31],[20220204,56.55],[20220207,60.23],[20220208,58.08],[20220209,60.81],[20220210,63.31],[20220211,62.36],[20220214,60.97],[20220215,61.88],[20220216,60.56],[20220217,60.06],[20220218,58.06],[20220221,55.65],[20220222,56],[20220223,55.16],[20220224,53.75],[20220225,56.93],[20220228,59.85],[20220301,59.97],[20220302,57.99],[20220303,56.52],[20220304,54.07],[20220307,51.35],[20220308,47.96],[20220309,50.78],[20220310,49.51],[20220311,49.08],[20220314,47.38],[20220315,46.68],[20220316,50.92],[20220317,51.87],[20220318,55.49],[20220321,54.62],[20220322,56.94],[20220323,56.73],[20220324,55.56],[20220325,55.63],[20220328,56.22],[20220329,58.16],[20220330,57.88],[20220331,56.56],[20220401,56.98],[20220404,58.57],[20220405,59.17],[20220406,54.62],[20220407,55.51],[20220408,53.81],[20220411,53.46],[20220412,55.71],[20220413,54.1],[20220414,53.55],[20220419,52.22],[20220420,51.74],[20220421,50.77],[20220422,48.82],[20220425,47.55],[20220426,47.48],[20220427,47.85],[20220428,47.19],[20220429,49.4],[20220502,47.27],[20220503,47.75],[20220504,45.23],[20220505,45.18],[20220506,40.85],[20220510,38.36],[20220511,37.52],[20220512,35.78],[20220513,41.08],[20220516,40.98],[20220517,40.28],[20220518,40.06],[20220519,39.75],[20220520,41.28],[20220523,39.28],[20220524,36.94],[20220525,37.41],[20220527,40.17],[20220530,41.07],[20220531,40.5],[20220601,40.9],[20220602,40.26],[20220603,41.08],[20220607,40.26],[20220608,41.99],[20220609,40.99],[20220610,38.84],[20220613,36.14],[20220614,36.07],[20220615,36.4],[20220616,35.47],[20220617,36.13],[20220620,36.5],[20220621,37.83],[20220622,37.82],[20220624,41.43],[20220627,40.91],[20220628,40.7],[20220629,38.89],[20220630,37.5],[20220701,39.04],[20220704,38.67],[20220705,39.31],[20220706,42.76],[20220707,42.74],[20220708,42.33],[20220711,41.63],[20220712,41.55],[20220713,41.11],[20220714,40.3],[20220715,40.71],[20220718,43.09],[20220719,42.08],[20220720,43.8],[20220721,45.81],[20220722,45.31],[20220725,43.33],[20220726,42.04],[20220727,42.92],[20220728,43.16],[20220729,44.29],[20220801,44.29],[20220802,45.26],[20220803,47.39],[20220804,48.36],[20220805,48.6],[20220808,51.42],[20220809,49.11],[20220810,51.02],[20220811,52.98],[20220812,50.82],[20220816,50.6],[20220817,50.02],[20220818,48.07],[20220819,47.63],[20220822,46.6],[20220823,46.83],[20220824,47.63],[20220825,48.25],[20220826,48.43],[20220829,46.42],[20220830,45.99],[20220831,46.37],[20220901,43.75],[20220902,43.9],[20220905,44.51],[20220906,43.74],[20220907,44.11],[20220908,45.34],[20220909,47.02],[20220912,48.17],[20220913,45.92],[20220914,46.18],[20220915,47.93],[20220916,45.08],[20220919,44.94],[20220920,44.59],[20220921,44.82],[20220922,43.22],[20220923,41.97],[20220926,43.67],[20220927,43.88],[20220928,43.96],[20220929,42.92],[20220930,42.8],[20221003,42.41],[20221004,45.3],[20221005,44.95],[20221006,46.39],[20221007,44.19],[20221010,43.13],[20221011,40.54],[20221012,41.15],[20221013,39.63],[20221014,41.38],[20221017,41.56],[20221018,42.69],[20221019,40.97],[20221020,41.44],[20221021,40.78],[20221024,40.55],[20221025,42.75],[20221026,42.44],[20221027,41.71],[20221028,41.7],[20221031,42.45],[20221102,42.14],[20221103,42.52],[20221104,40.84],[20221107,39.14],[20221108,38.94],[20221109,38.06],[20221110,41.73],[20221111,41.43],[20221114,41.94],[20221115,43.37],[20221116,42.46],[20221117,40.36],[20221118,40.61],[20221121,40.16],[20221122,38.78],[20221123,39.85],[20221124,40.15],[20221125,39.72],[20221128,39.63],[20221129,39.38],[20221130,39.3],[20221201,41.21],[20221202,40.11],[20221205,39.27],[20221206,37.89],[20221207,37.52],[20221208,38.48],[20221209,38.88],[20221212,38.57],[20221213,40.87],[20221214,39.11],[20221215,37.89],[20221216,36.94],[20221219,36.18],[20221220,35.93],[20221221,35.98],[20221222,35.47],[20221223,34.72],[20221227,34.35],[20221228,34.58],[20221229,34.87],[20221230,35.11],[20230102,35.26],[20230103,35.99],[20230104,35.59],[20230105,35.02],[20230106,34.58],[20230109,36.33],[20230110,36.26],[20230111,36.91],[20230112,36.35],[20230113,37.33],[20230116,37.99],[20230117,38.26],[20230118,39.17],[20230119,37.62],[20230120,37.81],[20230123,38.86],[20230124,39.09],[20230125,37.47],[20230126,39.39],[20230127,40.26],[20230130,40.31],[20230131,40.25],[20230201,41.11],[20230202,43.47],[20230203,42.89],[20230206,42.15],[20230207,41.53],[20230208,42.68],[20230209,42.35],[20230210,40.69],[20230213,40.74],[20230214,41.3],[20230215,42.64],[20230216,43.41],[20230217,42.32],[20230220,41.55],[20230221,40.89],[20230222,40.84],[20230223,40.86],[20230224,39.85],[20230227,40.28],[20230228,40.55],[20230301,39.99],[20230302,39.48],[20230303,41.04],[20230306,41.28],[20230307,41.03],[20230308,40.83],[20230309,41.32],[20230310,38.26],[20230313,38.01],[20230314,38.67],[20230315,38.91],[20230316,39.71],[20230317,39.57],[20230320,39.48],[20230321,39.58],[20230322,39.98],[20230323,40.37],[20230324,39.69],[20230327,40.29],[20230328,39.51],[20230329,40.02],[20230330,40.85],[20230331,40.73],[20230403,40.98],[20230404,41.63],[20230405,40.69],[20230406,39.53],[20230411,40.77],[20230412,40.92],[20230413,40.7],[20230414,40.74],[20230417,40.57],[20230418,40.96],[20230419,40.48],[20230420,40.28],[20230421,39.8],[20230424,40.13],[20230425,38.93],[20230426,38.84],[20230427,38.54],[20230428,38.46],[20230502,38.85],[20230503,38.46],[20230504,39.21],[20230505,39.97],[20230508,40.8],[20230510,41.92],[20230511,42.04],[20230512,42.03],[20230515,41.38],[20230516,41.7],[20230517,41.36],[20230519,42.88],[20230522,43.16],[20230523,43.28],[20230524,41.78],[20230525,42],[20230526,41.97],[20230530,42.86],[20230531,43.41],[20230601,43.56],[20230602,44.48],[20230605,44.69],[20230606,45.53],[20230607,46],[20230608,44.53],[20230609,45.89],[20230612,45.51],[20230613,46.2],[20230614,45.99],[20230615,45.96],[20230616,45.81],[20230619,45.51],[20230620,45.42],[20230621,44.78],[20230622,44.25],[20230626,44.85],[20230627,44.01],[20230628,45.34],[20230629,45.49],[20230630,45.95],[20230703,46.01],[20230704,46.06],[20230705,45.56],[20230706,44.65],[20230707,45.39],[20230710,44.24],[20230711,45.45],[20230712,46.65],[20230713,47.08],[20230714,47.44],[20230717,46.94],[20230718,47.3],[20230719,48.48],[20230720,47.62],[20230721,46.86],[20230724,46.42],[20230725,47.24],[20230726,47.07],[20230727,47.43],[20230728,47.67],[20230731,48.77],[20230801,48.44],[20230802,47.59],[20230803,47.2],[20230804,47.25],[20230807,45.9],[20230808,45.67],[20230809,45.74],[20230810,45.45],[20230811,43.96],[20230814,44.12],[20230816,43.5],[20230817,42.05],[20230818,41.12],[20230821,41.89],[20230822,41.81],[20230823,42.68],[20230824,42.72],[20230825,42.51],[20230828,43.14],[20230829,43.58],[20230830,44.35],[20230831,45.21],[20230901,45.56],[20230904,45.85],[20230905,45.87],[20230906,46.27],[20230907,45.15],[20230908,45.9],[20230911,46.16],[20230912,46.74],[20230913,45.62],[20230914,45.45],[20230915,45.49],[20230918,45.27],[20230919,43.69],[20230920,43.94],[20230921,42.17],[20230922,42.14],[20230925,41.89],[20230926,41.95],[20230927,42.62],[20230928,42.58],[20230929,44.05],[20231002,43.52],[20231003,43.08],[20231004,42.26],[20231005,42.22],[20231006,42.17],[20231009,42.94],[20231010,43.98],[20231011,44.13],[20231012,43.22],[20231013,43.2],[20231016,42.4],[20231017,42.77],[20231018,42.7],[20231019,41.71],[20231020,41.19],[20231023,40.38],[20231024,41.49],[20231025,40.48],[20231026,39.21],[20231027,39.07],[20231030,38.64],[20231031,39.32],[20231102,41.28],[20231103,41.68],[20231106,41.59],[20231107,41.87],[20231108,42.2],[20231109,43.17],[20231110,41.71],[20231113,41.57],[20231114,44.07],[20231115,43.45],[20231116,43.06],[20231117,43.01],[20231120,43.51],[20231121,43.12],[20231122,43.59],[20231123,43.8],[20231124,43.81],[20231127,44.35],[20231128,44.2],[20231129,45.54],[20231130,45.15],[20231201,45.52],[20231204,47.08],[20231205,46.85],[20231206,47.75],[20231207,47.01],[20231208,47.83],[20231211,48.52],[20231212,47.83],[20231213,48],[20231214,50.28],[20231215,50.03],[20231218,50.28],[20231219,51.2],[20231220,51.08],[20231221,50.1],[20231222,50.33],[20231227,50.74],[20231228,50.61],[20231229,50.85],[20240102,49.35],[20240103,47.93],[20240104,47.29],[20240105,47.21],[20240108,47.8],[20240109,48.54],[20240110,48.33],[20240111,48.35],[20240112,48.91],[20240115,47.92],[20240116,47.69],[20240117,46.19],[20240118,47.23],[20240119,46.92],[20240122,49.41],[20240123,48.91],[20240124,48.66],[20240125,48.02],[20240126,48.09],[20240129,48.69],[20240130,49.24],[20240131,48.13],[20240201,47.75],[20240202,47.65],[20240205,48.37],[20240206,48.99],[20240207,49.35],[20240208,51.82],[20240209,54.21],[20240212,54.36],[20240213,51.89],[20240214,52.88],[20240215,53.95],[20240216,53.55],[20240219,53.7],[20240220,52.02],[20240221,51.49],[20240222,52.11],[20240223,52.14],[20240226,52.24],[20240227,53.01],[20240228,53.47],[20240229,53.18],[20240301,52.87],[20240304,53.18],[20240305,52.22],[20240306,52.04],[20240307,52.4],[20240308,53.72],[20240311,52.82],[20240312,52.77],[20240313,53.36],[20240314,52.49],[20240315,52.19],[20240318,51.96],[20240319,51.1],[20240320,52.49],[20240321,54.36],[20240322,53.17],[20240325,53.68],[20240326,54.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20190326,12722.91],[20190327,12750.66],[20190328,12776.81],[20190329,12836.86],[20190330,12836.86],[20190331,12836.86],[20190401,12946.99],[20190402,13020.87],[20190403,13054.08],[20190404,13082.34],[20190405,13111.3],[20190406,13111.3],[20190407,13111.3],[20190408,13111.85],[20190409,13063.7],[20190410,13066.67],[20190411,13069.03],[20190412,13076.75],[20190413,13076.75],[20190414,13076.75],[20190415,13090.51],[20190416,13115.72],[20190417,13111.33],[20190418,13142.44],[20190419,13142.39],[20190420,13142.39],[20190421,13142.39],[20190422,13142.78],[20190423,13214.25],[20190424,13236.08],[20190425,13268.24],[20190426,13292.11],[20190427,13292.11],[20190428,13292.11],[20190429,13313.79],[20190430,13285.93],[20190501,13276.16],[20190502,13208.85],[20190503,13277.61],[20190504,13277.61],[20190505,13277.61],[20190506,13232.16],[20190507,13097.78],[20190508,13017.92],[20190509,12967.45],[20190510,12914.7],[20190511,12914.7],[20190512,12914.7],[20190513,12759.69],[20190514,12763.6],[20190515,12846.8],[20190516,12947.89],[20190517,12944.56],[20190518,12944.56],[20190519,12944.56],[20190520,12882.29],[20190521,12908.68],[20190522,12925.16],[20190523,12821.35],[20190524,12782.95],[20190525,12782.95],[20190526,12782.95],[20190527,12790.52],[20190528,12777.39],[20190529,12685.64],[20190530,12695.7],[20190531,12598.8],[20190601,12598.8],[20190602,12598.8],[20190603,12532.82],[20190604,12604.57],[20190605,12698.51],[20190606,12744.46],[20190607,12815.24],[20190608,12815.24],[20190609,12815.24],[20190610,12825.74],[20190611,12928.24],[20190612,12906.49],[20190613,12944.2],[20190614,12948.64],[20190615,12948.64],[20190616,12948.64],[20190617,12956.78],[20190618,13074.1],[20190619,13150.09],[20190620,13174.9],[20190621,13167.02],[20190622,13167.02],[20190623,13167.02],[20190624,13119.64],[20190625,13052.47],[20190626,13025.43],[20190627,13055.05],[20190628,13103.18],[20190629,13103.18],[20190630,13103.18],[20190701,13228.78],[20190702,13294.05],[20190703,13369.69],[20190704,13401.06],[20190705,13393.2],[20190706,13393.2],[20190707,13393.2],[20190708,13351.51],[20190709,13324.18],[20190710,13334.94],[20190711,13343.82],[20190712,13363.67],[20190713,13363.67],[20190714,13363.67],[20190715,13386.34],[20190716,13396.71],[20190717,13373.07],[20190718,13345.12],[20190719,13342.41],[20190720,13342.41],[20190721,13342.41],[20190722,13350.72],[20190723,13469.99],[20190724,13546.24],[20190725,13516.26],[20190726,13546.89],[20190727,13546.89],[20190728,13546.89],[20190729,13556.67],[20190730,13492.61],[20190731,13410.86],[20190801,13395.25],[20190802,13241.12],[20190803,13241.12],[20190804,13241.12],[20190805,12928.85],[20190806,12848.61],[20190807,12856.89],[20190808,13011.76],[20190809,13032.92],[20190810,13032.92],[20190811,13032.92],[20190812,12931.89],[20190813,12970.26],[20190814,12854.3],[20190815,12840.77],[20190816,12921.05],[20190817,12921.05],[20190818,12921.05],[20190819,13057.81],[20190820,13063.22],[20190821,13108.16],[20190822,13114.67],[20190823,12986.53],[20190824,12986.53],[20190825,12986.53],[20190826,12928.88],[20190827,12964.65],[20190828,12987.98],[20190829,13114.5],[20190830,13215.18],[20190831,13215.18],[20190901,13215.18],[20190902,13254.85],[20190903,13246.95],[20190904,13275.84],[20190905,13380.57],[20190906,13444.37],[20190907,13444.37],[20190908,13444.37],[20190909,13439.05],[20190910,13424.57],[20190911,13537.35],[20190912,13604.58],[20190913,13558.18],[20190914,13558.18],[20190915,13558.18],[20190916,13567.02],[20190917,13561.48],[20190918,13541.61],[20190919,13556.58],[20190920,13578.64],[20190921,13578.64],[20190922,13578.64],[20190923,13573.11],[20190924,13528.96],[20190925,13504.37],[20190926,13558.49],[20190927,13538.31],[20190928,13538.31],[20190929,13538.31],[20190930,13574.21],[20191001,13522.35],[20191002,13276.8],[20191003,13248.55],[20191004,13307.41],[20191005,13307.41],[20191006,13307.41],[20191007,13328.64],[20191008,13229.04],[20191009,13241.18],[20191010,13275.95],[20191011,13413.69],[20191012,13413.69],[20191013,13413.69],[20191014,13445.2],[20191015,13528.36],[20191016,13540.86],[20191017,13505.99],[20191018,13444.53],[20191019,13444.53],[20191020,13444.53],[20191021,13462.52],[20191022,13489.36],[20191023,13507.2],[20191024,13563.94],[20191025,13611.43],[20191026,13611.43],[20191027,13611.43],[20191028,13681.56],[20191029,13696.37],[20191030,13705.05],[20191031,13658.11],[20191101,13692.56],[20191102,13692.56],[20191103,13692.56],[20191104,13786.11],[20191105,13856.63],[20191106,13887.91],[20191107,13942.15],[20191108,13976.94],[20191109,13976.94],[20191110,13976.94],[20191111,13969.29],[20191112,13997.36],[20191113,13993.1],[20191114,13992.32],[20191115,14018.49],[20191116,14018.49],[20191117,14018.49],[20191118,14018.74],[20191119,14022.99],[20191120,13985.96],[20191121,13934.28],[20191122,13973.39],[20191123,13973.39],[20191124,13973.39],[20191125,14093.15],[20191126,14142.74],[20191127,14196.38],[20191128,14205.35],[20191129,14165.45],[20191130,14165.45],[20191201,14165.45],[20191202,14047.52],[20191203,13919.15],[20191204,13952.16],[20191205,13984.44],[20191206,14080.66],[20191207,14080.66],[20191208,14080.66],[20191209,14101.87],[20191210,14063.23],[20191211,14087.66],[20191212,14137.52],[20191213,14187.17],[20191214,14187.17],[20191215,14187.17],[20191216,14280.57],[20191217,14287.72],[20191218,14310.95],[20191219,14333.55],[20191220,14411.09],[20191221,14411.09],[20191222,14411.09],[20191223,14456.12],[20191224,14455.14],[20191225,14455.14],[20191226,14456.71],[20191227,14460.78],[20191228,14460.78],[20191229,14460.78],[20191230,14364.9],[20191231,14351.54],[20200101,14351.54],[20200102,14427.02],[20200103,14441.32],[20200104,14441.32],[20200105,14441.32],[20200106,14396.48],[20200107,14417.72],[20200108,14479.62],[20200109,14563.71],[20200110,14596.93],[20200111,14596.93],[20200112,14596.93],[20200113,14600.46],[20200114,14623.62],[20200115,14622.55],[20200116,14663.14],[20200117,14775.66],[20200118,14775.66],[20200119,14775.66],[20200120,14810.98],[20200121,14765.41],[20200122,14788.51],[20200123,14754.88],[20200124,14759.67],[20200125,14759.67],[20200126,14759.67],[20200127,14564.76],[20200128,14582.6],[20200129,14624.85],[20200130,14556.63],[20200131,14403.77],[20200201,14403.77],[20200202,14403.77],[20200203,14391.51],[20200204,14569.92],[20200205,14738.6],[20200206,14860.78],[20200207,14837.9],[20200208,14837.9],[20200209,14837.9],[20200210,14872.94],[20200211,14970.33],[20200212,15059.36],[20200213,15102.88],[20200214,15134.77],[20200215,15134.77],[20200216,15134.77],[20200217,15147.87],[20200218,15123.68],[20200219,15191.17],[20200220,15160.9],[20200221,15031.64],[20200222,15031.64],[20200223,15031.64],[20200224,14657.48],[20200225,14321.72],[20200226,14143.74],[20200227,13717.5],[20200228,13372.18],[20200229,13372.18],[20200301,13372.18],[20200302,13443.18],[20200303,13452.8],[20200304,13620.75],[20200305,13508.45],[20200306,13094.61],[20200307,13094.61],[20200308,13094.61],[20200309,12318.11],[20200310,12306.01],[20200311,12140.21],[20200312,11337.72],[20200313,11447.8],[20200314,11447.8],[20200315,11447.8],[20200316,10883.57],[20200317,10919.89],[20200318,10785.23],[20200319,10798.98],[20200320,10854.75],[20200321,10854.75],[20200322,10854.75],[20200323,10500.68],[20200324,10964.95],[20200325,11390.24],[20200326,11659.44],[20200327,11536.17],[20200328,11536.17],[20200329,11536.17],[20200330,11594.63],[20200331,11697.28],[20200401,11416.78],[20200402,11433.26],[20200403,11472.16],[20200404,11472.16],[20200405,11472.16],[20200406,11858.76],[20200407,12070.6],[20200408,12186.44],[20200409,12382.62],[20200410,12384.41],[20200411,12384.41],[20200412,12384.41],[20200413,12385.44],[20200414,12505.65],[20200415,12400.35],[20200416,12391.62],[20200417,12637.75],[20200418,12637.75],[20200419,12637.75],[20200420,12640.21],[20200421,12386.99],[20200422,12436.6],[20200423,12570.5],[20200424,12615.12],[20200425,12615.12],[20200426,12615.12],[20200427,12749.89],[20200428,12828.45],[20200429,13025.97],[20200430,13004.43],[20200501,12980.13],[20200502,12980.13],[20200503,12980.13],[20200504,12614.06],[20200505,12764.64],[20200506,12817.2],[20200507,12908.75],[20200508,12994.64],[20200509,12994.64],[20200510,12994.64],[20200511,13072.44],[20200512,12973.84],[20200513,12797.22],[20200514,12716.54],[20200515,12794.8],[20200516,12794.8],[20200517,12794.8],[20200518,13058.64],[20200519,13053.31],[20200520,13119.67],[20200521,13100.15],[20200522,13099.67],[20200523,13099.67],[20200524,13099.67],[20200525,13151.94],[20200526,13255.94],[20200527,13344.43],[20200528,13407.54],[20200529,13324.63],[20200530,13324.63],[20200531,13324.63],[20200601,13335.95],[20200602,13466.71],[20200603,13623.06],[20200604,13590.42],[20200605,13725.42],[20200606,13725.42],[20200607,13725.42],[20200608,13886.31],[20200609,13833.64],[20200610,13750.61],[20200611,13426.1],[20200612,13251.61],[20200613,13251.61],[20200614,13251.61],[20200615,13265.85],[20200616,13500.11],[20200617,13623.36],[20200618,13615.98],[20200619,13636.41],[20200620,13636.41],[20200621,13636.41],[20200622,13621.68],[20200623,13634.32],[20200624,13464.14],[20200625,13476.61],[20200626,13418.19],[20200627,13418.19],[20200628,13418.19],[20200629,13371.41],[20200630,13509.3],[20200701,13583],[20200702,13676.39],[20200703,13703.56],[20200704,13703.56],[20200705,13703.56],[20200706,13800.93],[20200707,13767.95],[20200708,13770.86],[20200709,13742],[20200710,13772.23],[20200711,13772.23],[20200712,13772.23],[20200713,13767.7],[20200714,13737.53],[20200715,13862.73],[20200716,13844.7],[20200717,13870.83],[20200718,13870.83],[20200719,13870.83],[20200720,13946.45],[20200721,14013.58],[20200722,13923.15],[20200723,13867.49],[20200724,13725.54],[20200725,13725.54],[20200726,13725.54],[20200727,13656.94],[20200728,13644.94],[20200729,13683.06],[20200730,13597.77],[20200731,13497.97],[20200801,13497.97],[20200802,13497.97],[20200803,13634.92],[20200804,13709.06],[20200805,13726.29],[20200806,13744.96],[20200807,13755.82],[20200808,13755.82],[20200809,13755.82],[20200810,13794.84],[20200811,13844.36],[20200812,13941.42],[20200813,13938.02],[20200814,13890.4],[20200815,13890.4],[20200816,13890.4],[20200817,13894.36],[20200818,13879.4],[20200819,13854.87],[20200820,13865.51],[20200821,13924.11],[20200822,13924.11],[20200823,13924.11],[20200824,14009.82],[20200825,14074.05],[20200826,14170.79],[20200827,14194.67],[20200828,14148.23],[20200829,14148.23],[20200830,14148.23],[20200831,14088.26],[20200901,14070.99],[20200902,14294.95],[20200903,14179.67],[20200904,13973.84],[20200905,13973.84],[20200906,13973.84],[20200907,13961],[20200908,13836.3],[20200909,13911.48],[20200910,13858.05],[20200911,13812.95],[20200912,13812.95],[20200913,13812.95],[20200914,13893.1],[20200915,13979.45],[20200916,14009.33],[20200917,13961.35],[20200918,13870.53],[20200919,13870.53],[20200920,13870.53],[20200921,13707.29],[20200922,13743.25],[20200923,13710.24],[20200924,13634.89],[20200925,13707.72],[20200926,13707.72],[20200927,13707.72],[20200928,13890.2],[20200929,13883.34],[20200930,13887.33],[20201001,13928.7],[20201002,13889.54],[20201003,13889.54],[20201004,13889.54],[20201005,13974.46],[20201006,13963.89],[20201007,14044.67],[20201008,14168.2],[20201009,14245.25],[20201010,14245.25],[20201011,14245.25],[20201012,14356.7],[20201013,14394.07],[20201014,14366.9],[20201015,14280.49],[20201016,14283.78],[20201017,14283.78],[20201018,14283.78],[20201019,14192.31],[20201020,14123.09],[20201021,14054.26],[20201022,14054.88],[20201023,14092.32],[20201024,14092.32],[20201025,14092.32],[20201026,13975.95],[20201027,13866.77],[20201028,13613.63],[20201029,13598.2],[20201030,13542.96],[20201031,13542.96],[20201101,13542.96],[20201102,13679.39],[20201103,13848.53],[20201104,14109.18],[20201105,14272.68],[20201106,14287],[20201107,14287],[20201108,14287],[20201109,14462.71],[20201110,14528.28],[20201111,14649.51],[20201112,14608.95],[20201113,14641.28],[20201114,14641.28],[20201115,14641.28],[20201116,14764.9],[20201117,14744.27],[20201118,14692.91],[20201119,14691.69],[20201120,14674.83],[20201121,14674.83],[20201122,14674.83],[20201123,14704.73],[20201124,14831.26],[20201125,14847],[20201126,14855.17],[20201127,14876.02],[20201128,14876.02],[20201129,14876.02],[20201130,14781.54],[20201201,14830.91],[20201202,14806.24],[20201203,14756.92],[20201204,14819.81],[20201205,14819.81],[20201206,14819.81],[20201207,14853.14],[20201208,14879.36],[20201209,14891.08],[20201210,14847.67],[20201211,14808.11],[20201212,14808.11],[20201213,14808.11],[20201214,14803.68],[20201215,14846.71],[20201216,14907.43],[20201217,14951.37],[20201218,14942.98],[20201219,14942.98],[20201220,14942.98],[20201221,14862.76],[20201222,14843.67],[20201223,14903.61],[20201224,14909.13],[20201225,14909.13],[20201226,14909.13],[20201227,14909.13],[20201228,14958.23],[20201229,15003.26],[20201230,15002.16],[20201231,15027.59],[20210101,15027.59],[20210102,15027.59],[20210103,15027.59],[20210104,15017.86],[20210105,15022.34],[20210106,15071.53],[20210107,15256.01],[20210108,15396.98],[20210109,15396.98],[20210110,15396.98],[20210111,15431.26],[20210112,15426.99],[20210113,15446.73],[20210114,15492.82],[20210115,15439.92],[20210116,15439.92],[20210117,15439.92],[20210118,15431.05],[20210119,15477.67],[20210120,15616.76],[20210121,15635.54],[20210122,15560.29],[20210123,15560.29],[20210124,15560.29],[20210125,15571.57],[20210126,15558.19],[20210127,15380.23],[20210128,15350.45],[20210129,15174.32],[20210130,15174.32],[20210131,15174.32],[20210201,15283.87],[20210202,15513.25],[20210203,15617.05],[20210204,15707.53],[20210205,15788.41],[20210206,15788.41],[20210207,15788.41],[20210208,15848.35],[20210209,15833.21],[20210210,15817.26],[20210211,15840.91],[20210212,15908.13],[20210213,15908.13],[20210214,15908.13],[20210215,15954.03],[20210216,15977.31],[20210217,15991.37],[20210218,15905.27],[20210219,15850.74],[20210220,15850.74],[20210221,15850.74],[20210222,15751.45],[20210223,15673.12],[20210224,15717.38],[20210225,15568.82],[20210226,15413.22],[20210227,15413.22],[20210228,15413.22],[20210301,15643.32],[20210302,15713.16],[20210303,15587.88],[20210304,15440.71],[20210305,15545.72],[20210306,15545.72],[20210307,15545.72],[20210308,15666.45],[20210309,15784.97],[20210310,15884],[20210311,15968.05],[20210312,16003.48],[20210313,16003.48],[20210314,16003.48],[20210315,16069.49],[20210316,16129.53],[20210317,16129.55],[20210318,16072.83],[20210319,16021.82],[20210320,16021.82],[20210321,16021.82],[20210322,16036.13],[20210323,16017.99],[20210324,15970.12],[20210325,15981.79],[20210326,16168.09],[20210327,16168.09],[20210328,16168.09],[20210329,16250.43],[20210330,16290.26],[20210331,16309.97],[20210401,16409.81],[20210402,16412.03],[20210403,16412.03],[20210404,16412.03],[20210405,16414.9],[20210406,16541.54],[20210407,16481.2],[20210408,16537.07],[20210409,16588.41],[20210410,16588.41],[20210411,16588.41],[20210412,16579.48],[20210413,16589.61],[20210414,16555.71],[20210415,16620.66],[20210416,16705.35],[20210417,16705.35],[20210418,16705.35],[20210419,16659.9],[20210420,16504.29],[20210421,16551.73],[20210422,16573.96],[20210423,16603.2],[20210424,16603.2],[20210425,16603.2],[20210426,16627.69],[20210427,16619.04],[20210428,16613],[20210429,16592.62],[20210430,16562.67],[20210501,16562.67],[20210502,16562.67],[20210503,16565.72],[20210504,16516.16],[20210505,16561.98],[20210506,16589.74],[20210507,16672.49],[20210508,16672.49],[20210509,16672.49],[20210510,16592.45],[20210511,16425.32],[20210512,16288.86],[20210513,16308.2],[20210514,16429.59],[20210515,16429.59],[20210516,16429.59],[20210517,16461.21],[20210518,16395.27],[20210519,16288.26],[20210520,16383.23],[20210521,16475.99],[20210522,16475.99],[20210523,16475.99],[20210524,16485.52],[20210525,16518.73],[20210526,16544.46],[20210527,16576.83],[20210528,16652.51],[20210529,16652.51],[20210530,16652.51],[20210531,16634.67],[20210601,16610.45],[20210602,16653.18],[20210603,16642.24],[20210604,16759.67],[20210605,16759.67],[20210606,16759.67],[20210607,16781.02],[20210608,16779.47],[20210609,16769.82],[20210610,16823.25],[20210611,16911.41],[20210612,16911.41],[20210613,16911.41],[20210614,16962.45],[20210615,16955.38],[20210616,16919.44],[20210617,17027.08],[20210618,16973.14],[20210619,16973.14],[20210620,16973.14],[20210621,16977.66],[20210622,17063.79],[20210623,17048.74],[20210624,17086.8],[20210625,17141.9],[20210626,17141.9],[20210627,17141.9],[20210628,17183.56],[20210629,17220.37],[20210630,17215.29],[20210701,17249.84],[20210702,17355.46],[20210703,17355.46],[20210704,17355.46],[20210705,17372.57],[20210706,17364.43],[20210707,17419.51],[20210708,17280.69],[20210709,17325.96],[20210710,17325.96],[20210711,17325.96],[20210712,17423.17],[20210713,17465.4],[20210714,17493.29],[20210715,17425.05],[20210716,17353.08],[20210717,17353.08],[20210718,17353.08],[20210719,17146.1],[20210720,17187.47],[20210721,17333.81],[20210722,17404.82],[20210723,17519.21],[20210724,17519.21],[20210725,17519.21],[20210726,17531.3],[20210727,17449.06],[20210728,17478.65],[20210729,17500.64],[20210730,17438.73],[20210731,17438.73],[20210801,17438.73],[20210802,17434.1],[20210803,17494.28],[20210804,17536.6],[20210805,17587.96],[20210806,17646.6],[20210807,17646.6],[20210808,17646.6],[20210809,17680.47],[20210810,17733.25],[20210811,17768.17],[20210812,17784.03],[20210813,17787.36],[20210814,17787.36],[20210815,17787.36],[20210816,17763.01],[20210817,17735.05],[20210818,17700.07],[20210819,17623.57],[20210820,17675.7],[20210821,17675.7],[20210822,17675.7],[20210823,17758.8],[20210824,17813.81],[20210825,17832.12],[20210826,17766.33],[20210827,17796.56],[20210828,17796.56],[20210829,17796.56],[20210830,17836.59],[20210831,17822.99],[20210901,17835.69],[20210902,17847.45],[20210903,17841.3],[20210904,17841.3],[20210905,17841.3],[20210906,17872.73],[20210907,17864.57],[20210908,17821.85],[20210909,17760.26],[20210910,17698.7],[20210911,17698.7],[20210912,17698.7],[20210913,17715.41],[20210914,17683.64],[20210915,17683.05],[20210916,17729.95],[20210917,17656.48],[20210918,17656.48],[20210919,17656.48],[20210920,17467.76],[20210921,17430.16],[20210922,17501.55],[20210923,17662.04],[20210924,17678.42],[20210925,17678.42],[20210926,17678.42],[20210927,17656.63],[20210928,17431.65],[20210929,17383.77],[20210930,17373.74],[20211001,17363.19],[20211002,17363.19],[20211003,17363.19],[20211004,17252.3],[20211005,17309.7],[20211006,17357.78],[20211007,17503.08],[20211008,17518.58],[20211009,17518.58],[20211010,17518.58],[20211011,17472.17],[20211012,17438.74],[20211013,17474.13],[20211014,17628.13],[20211015,17776.43],[20211016,17776.43],[20211017,17776.43],[20211018,17802.35],[20211019,17829.24],[20211020,17898.08],[20211021,17916.48],[20211022,17941.52],[20211023,17941.52],[20211024,17941.52],[20211025,17976.1],[20211026,18031.29],[20211027,17987.21],[20211028,18003.63],[20211029,18042.36],[20211030,18042.36],[20211031,18042.36],[20211101,18077.29],[20211102,18172.91],[20211103,18254.12],[20211104,18367.93],[20211105,18427.86],[20211106,18427.86],[20211107,18427.86],[20211108,18418.84],[20211109,18394.59],[20211110,18373.25],[20211111,18433.02],[20211112,18546.94],[20211113,18546.94],[20211114,18546.94],[20211115,18617.57],[20211116,18725.75],[20211117,18755.87],[20211118,18703.74],[20211119,18715],[20211120,18715],[20211121,18715],[20211122,18685.34],[20211123,18622.63],[20211124,18653.05],[20211125,18677],[20211126,18338.1],[20211127,18338.1],[20211128,18338.1],[20211129,18295.45],[20211130,18110.29],[20211201,18017.89],[20211202,18042.94],[20211203,18026.89],[20211204,18026.89],[20211205,18026.89],[20211206,18117.99],[20211207,18460.01],[20211208,18489.79],[20211209,18469.17],[20211210,18494.2],[20211211,18494.2],[20211212,18494.2],[20211213,18454.4],[20211214,18310.81],[20211215,18400.56],[20211216,18432.61],[20211217,18323.71],[20211218,18323.71],[20211219,18323.71],[20211220,18158.52],[20211221,18284.16],[20211222,18438.77],[20211223,18553.08],[20211224,18548.67],[20211225,18548.67],[20211226,18548.67],[20211227,18656.42],[20211228,18719.7],[20211229,18746.23],[20211230,18746.5],[20211231,18725.82],[20220101,18725.82],[20220102,18725.82],[20220103,18734.39],[20220104,18810.04],[20220105,18650.89],[20220106,18528.81],[20220107,18433.71],[20220108,18433.71],[20220109,18433.71],[20220110,18333.76],[20220111,18409.57],[20220112,18472.35],[20220113,18314.36],[20220114,18221.52],[20220115,18221.52],[20220116,18221.52],[20220117,18246.44],[20220118,18141.85],[20220119,18053.41],[20220120,17994.11],[20220121,17747.1],[20220122,17747.1],[20220123,17747.1],[20220124,17540.02],[20220125,17444.4],[20220126,17479.34],[20220127,17539.38],[20220128,17644.57],[20220129,17644.57],[20220130,17644.57],[20220131,17878.55],[20220201,17980.79],[20220202,18046.88],[20220203,17805.59],[20220204,17607.03],[20220205,17607.03],[20220206,17607.03],[20220207,17604.67],[20220208,17668.02],[20220209,17879.49],[20220210,17825.95],[20220211,17642.62],[20220212,17642.62],[20220213,17642.62],[20220214,17553.28],[20220215,17655.07],[20220216,17696.66],[20220217,17545.36],[20220218,17407.02],[20220219,17407.02],[20220220,17407.02],[20220221,17332.58],[20220222,17227.63],[20220223,17076.36],[20220224,17118.95],[20220225,17335.48],[20220226,17335.48],[20220227,17335.48],[20220228,17429.21],[20220301,17329.58],[20220302,17433.68],[20220303,17426.17],[20220304,17308.5],[20220305,17308.5],[20220306,17308.5],[20220307,17034.84],[20220308,16839.14],[20220309,17013.56],[20220310,17018.54],[20220311,16983.02],[20220312,16983.02],[20220313,16983.02],[20220314,16935.51],[20220315,16992.13],[20220316,17348.91],[20220317,17512.05],[20220318,17701.05],[20220319,17701.05],[20220320,17701.05],[20220321,17760.39],[20220322,17894.24],[20220323,17857.53],[20220324,17892.42],[20220325,17955.07],[20220326,17955.07],[20220327,17955.07],[20220328,18040.64],[20220329,18131.32],[20220330,18081.98],[20220331,17933.17],[20220401,17972.51],[20220402,17972.51],[20220403,17972.51],[20220404,18131.45],[20220405,18142.79],[20220406,17969.23],[20220407,17948.73],[20220408,18013.1],[20220409,18013.1],[20220410,18013.1],[20220411,17863.97],[20220412,17792.61],[20220413,17875.38],[20220414,17863.33],[20220415,17862.23],[20220416,17862.23],[20220417,17862.23],[20220418,17862.23],[20220419,17909.88],[20220420,17949.99],[20220421,17836.39],[20220422,17579.75],[20220423,17579.75],[20220424,17579.75],[20220425,17473.1],[20220426,17345.52],[20220427,17394.58],[20220428,17645.18],[20220429,17549.31],[20220430,17549.31],[20220501,17549.31],[20220502,17433.12],[20220503,17441.1],[20220504,17581.23],[20220505,17401.78],[20220506,17098.06],[20220507,17098.06],[20220508,17098.06],[20220509,16894.38],[20220510,16665.3],[20220511,16617.43],[20220512,16639.78],[20220513,16959],[20220514,16959],[20220515,16959],[20220516,17012.28],[20220517,17087.12],[20220518,16874.52],[20220519,16650],[20220520,16663.58],[20220521,16663.58],[20220522,16663.58],[20220523,16730.86],[20220524,16598.17],[20220525,16680.43],[20220526,16712.24],[20220527,17101.87],[20220528,17101.87],[20220529,17101.87],[20220530,17190.32],[20220531,17182.06],[20220601,17122.2],[20220602,17209.16],[20220603,17158.29],[20220604,17158.29],[20220605,17158.29],[20220606,17165.22],[20220607,17227.92],[20220608,17159.15],[20220609,16934.86],[20220610,16665.84],[20220611,16665.84],[20220612,16665.84],[20220613,16292.84],[20220614,16115.55],[20220615,16194.94],[20220616,15973.07],[20220617,15830.37],[20220618,15830.37],[20220619,15830.37],[20220620,15802.82],[20220621,15931.36],[20220622,15939.41],[20220623,15983.55],[20220624,16291.34],[20220625,16291.34],[20220626,16291.34],[20220627,16368.87],[20220628,16300.05],[20220629,16238.06],[20220630,16151.64],[20220701,16184.96],[20220702,16184.96],[20220703,16184.96],[20220704,16214.23],[20220705,16306.82],[20220706,16461.54],[20220707,16682.26],[20220708,16776.72],[20220709,16776.72],[20220710,16776.72],[20220711,16743.48],[20220712,16692.14],[20220713,16584.98],[20220714,16521.37],[20220715,16631.16],[20220716,16631.16],[20220717,16631.16],[20220718,16631.89],[20220719,16720.83],[20220720,16901.13],[20220721,17022.02],[20220722,17013.43],[20220723,17013.43],[20220724,17013.43],[20220725,16954.5],[20220726,16953.54],[20220727,17119.88],[20220728,17328.49],[20220729,17454.57],[20220730,17454.57],[20220731,17454.57],[20220801,17437.68],[20220802,17376.4],[20220803,17512.7],[20220804,17580.39],[20220805,17539.67],[20220806,17539.67],[20220807,17539.67],[20220808,17571.51],[20220809,17462.32],[20220810,17558.86],[20220811,17603.31],[20220812,17761.56],[20220813,17761.56],[20220814,17761.56],[20220815,17837.89],[20220816,18018.36],[20220817,17941.97],[20220818,17927.51],[20220819,17919.03],[20220820,17919.03],[20220821,17919.03],[20220822,17764.67],[20220823,17704.46],[20220824,17704.8],[20220825,17819.03],[20220826,17592.5],[20220827,17592.5],[20220828,17592.5],[20220829,17375.23],[20220830,17203.66],[20220831,17050.22],[20220901,16939.11],[20220902,16913.84],[20220903,16913.84],[20220904,16913.84],[20220905,16924.4],[20220906,16908.13],[20220907,16971.8],[20220908,17042.89],[20220909,17186.31],[20220910,17186.31],[20220911,17186.31],[20220912,17281.92],[20220913,17038.09],[20220914,16963.76],[20220915,16862.8],[20220916,16680.47],[20220917,16680.47],[20220918,16680.47],[20220919,16650.65],[20220920,16567.17],[20220921,16519.3],[20220922,16423.04],[20220923,16295.12],[20220924,16295.12],[20220925,16295.12],[20220926,16215.94],[20220927,16202.12],[20220928,16321.84],[20220929,16112.88],[20220930,15918.34],[20221001,15918.34],[20221002,15918.34],[20221003,16036.82],[20221004,16352.23],[20221005,16460.95],[20221006,16438.57],[20221007,16230.81],[20221008,16230.81],[20221009,16230.81],[20221010,16144.2],[20221011,16003.85],[20221012,15960.06],[20221013,16035.85],[20221014,16045.23],[20221015,16045.23],[20221016,16045.23],[20221017,16140.8],[20221018,16255.95],[20221019,16233.15],[20221020,16164.1],[20221021,16270.11],[20221022,16270.11],[20221023,16270.11],[20221024,16371.47],[20221025,16528.03],[20221026,16454.07],[20221027,16420.55],[20221028,16586.87],[20221029,16586.87],[20221030,16586.87],[20221031,16686.35],[20221101,16691.79],[20221102,16569.03],[20221103,16478.66],[20221104,16542.28],[20221105,16542.28],[20221106,16542.28],[20221107,16551.81],[20221108,16624.53],[20221109,16507.66],[20221110,16870.78],[20221111,16955.27],[20221112,16955.27],[20221113,16955.27],[20221114,16901.67],[20221115,16912.32],[20221116,16824.63],[20221117,16773.96],[20221118,16827.63],[20221119,16827.63],[20221120,16827.63],[20221121,16898.24],[20221122,16990.43],[20221123,17047.94],[20221124,17054.89],[20221125,17059.52],[20221126,17059.52],[20221127,17059.52],[20221128,16900.64],[20221129,16899.22],[20221130,17136.24],[20221201,17219.18],[20221202,17123.35],[20221203,17123.35],[20221204,17123.35],[20221205,16949.59],[20221206,16799.45],[20221207,16703.77],[20221208,16743.72],[20221209,16726.15],[20221210,16726.15],[20221211,16726.15],[20221212,16758.9],[20221213,16894.82],[20221214,16820.35],[20221215,16542.48],[20221216,16325.1],[20221217,16325.1],[20221218,16325.1],[20221219,16240.13],[20221220,16200.09],[20221221,16319.54],[20221222,16289.07],[20221223,16253.07],[20221224,16253.07],[20221225,16253.07],[20221226,16253.07],[20221227,16237.39],[20221228,16162.61],[20221229,16220.22],[20221230,16209.68],[20221231,16209.58],[20230101,16209.58],[20230102,16207.54],[20230103,16356.75],[20230104,16427.7],[20230105,16403.16],[20230106,16562.53],[20230107,16562.53],[20230108,16562.53],[20230109,16589.63],[20230110,16575.71],[20230111,16673.59],[20230112,16738.11],[20230113,16784.76],[20230114,16784.76],[20230115,16784.76],[20230116,16819.07],[20230117,16842.21],[20230118,16786.23],[20230119,16632.3],[20230120,16698.41],[20230121,16698.41],[20230122,16698.41],[20230123,16826.43],[20230124,16844.32],[20230125,16793.78],[20230126,16896.93],[20230127,16973.66],[20230128,16973.66],[20230129,16973.66],[20230130,16876.84],[20230131,16928.78],[20230201,17021.6],[20230202,17130.74],[20230203,17180.87],[20230204,17180.87],[20230205,17180.87],[20230206,17168.67],[20230207,17287.13],[20230208,17282.66],[20230209,17192.44],[20230210,17166.84],[20230211,17166.84],[20230212,17166.84],[20230213,17258.41],[20230214,17279.68],[20230215,17318.21],[20230216,17290.21],[20230217,17234.62],[20230218,17234.62],[20230219,17234.62],[20230220,17221.18],[20230221,17076.53],[20230222,17003.88],[20230223,17077.79],[20230224,16993.88],[20230225,16993.88],[20230226,16993.88],[20230227,17006.27],[20230228,16939.18],[20230301,16860.54],[20230302,16939.28],[20230303,17128.81],[20230304,17128.81],[20230305,17128.81],[20230306,17158.96],[20230307,17055.06],[20230308,17075.89],[20230309,16991.45],[20230310,16701.8],[20230311,16701.8],[20230312,16701.8],[20230313,16480.07],[20230314,16541.24],[20230315,16592.85],[20230316,16689.2],[20230317,16649.23],[20230318,16649.23],[20230319,16649.23],[20230320,16594.98],[20230321,16688.04],[20230322,16649.86],[20230323,16566.38],[20230324,16623.78],[20230325,16623.78],[20230326,16623.78],[20230327,16683.92],[20230328,16641.67],[20230329,16761.46],[20230330,16859.84],[20230331,17002.95],[20230401,17002.95],[20230402,17002.95],[20230403,17091.98],[20230404,17034.52],[20230405,16956.92],[20230406,16971.12],[20230407,16971.22],[20230408,16971.22],[20230409,16971.22],[20230410,16971.22],[20230411,17055.27],[20230412,17031.01],[20230413,17044.9],[20230414,17084.72],[20230415,17084.72],[20230416,17084.72],[20230417,17163.69],[20230418,17193.48],[20230419,17178.53],[20230420,17131.57],[20230421,17115.24],[20230422,17115.24],[20230423,17115.24],[20230424,17091.82],[20230425,16967.68],[20230426,16833.12],[20230427,16907.84],[20230428,17056.9],[20230429,17056.9],[20230430,17056.9],[20230501,17057.47],[20230502,17043.63],[20230503,16905.36],[20230504,16835.69],[20230505,16974.91],[20230506,16974.91],[20230507,16974.91],[20230508,17052.93],[20230509,17062.39],[20230510,17098.08],[20230511,17116.94],[20230512,17162.07],[20230513,17162.07],[20230514,17162.07],[20230515,17211.5],[20230516,17175.93],[20230517,17233.49],[20230518,17261.93],[20230519,17453.52],[20230520,17453.52],[20230521,17453.52],[20230522,17455.56],[20230523,17368.88],[20230524,17200.94],[20230525,17238.08],[20230526,17368.87],[20230527,17368.87],[20230528,17368.87],[20230529,17368.61],[20230530,17394.19],[20230531,17328.3],[20230601,17364.59],[20230602,17534.28],[20230603,17534.28],[20230604,17534.28],[20230605,17636.06],[20230606,17671.95],[20230607,17636.23],[20230608,17627.1],[20230609,17617.92],[20230610,17617.92],[20230611,17617.92],[20230612,17704.75],[20230613,17786.48],[20230614,17814.48],[20230615,17850.76],[20230616,17807.62],[20230617,17807.62],[20230618,17807.62],[20230619,17765.1],[20230620,17672.36],[20230621,17575.39],[20230622,17508.13],[20230623,17509.52],[20230624,17509.52],[20230625,17509.52],[20230626,17437.68],[20230627,17442.65],[20230628,17526.41],[20230629,17588.97],[20230630,17751.56],[20230701,17751.56],[20230702,17751.56],[20230703,17793.1],[20230704,17800.62],[20230705,17766.94],[20230706,17586.95],[20230707,17489.63],[20230708,17489.63],[20230709,17489.63],[20230710,17448.61],[20230711,17518.84],[20230712,17611.32],[20230713,17638.21],[20230714,17621.15],[20230715,17621.15],[20230716,17621.15],[20230717,17585.89],[20230718,17642.98],[20230719,17734.51],[20230720,17736.27],[20230721,17777.74],[20230722,17777.74],[20230723,17777.74],[20230724,17837.85],[20230725,17941.37],[20230726,17936.01],[20230727,17948.75],[20230728,18039.42],[20230729,18039.42],[20230730,18039.42],[20230731,18081.33],[20230801,18075.64],[20230802,17912.34],[20230803,17816.67],[20230804,17759.3],[20230805,17759.3],[20230806,17759.3],[20230807,17771.91],[20230808,17792.2],[20230809,17756.56],[20230810,17739.36],[20230811,17691.59],[20230812,17691.59],[20230813,17691.59],[20230814,17757.31],[20230815,17713.54],[20230816,17581.16],[20230817,17491.64],[20230818,17437.61],[20230819,17437.61],[20230820,17437.61],[20230821,17463.44],[20230822,17511.86],[20230823,17654.56],[20230824,17600.85],[20230825,17620.54],[20230826,17620.54],[20230827,17620.54],[20230828,17703.28],[20230829,17869.86],[20230830,17877.19],[20230831,17891.06],[20230901,17963.25],[20230902,17963.25],[20230903,17963.25],[20230904,18005.22],[20230905,18029.49],[20230906,17966.14],[20230907,17914.59],[20230908,17909.71],[20230909,17909.71],[20230910,17909.71],[20230911,17955.72],[20230912,17947.17],[20230913,17897.81],[20230914,18037.45],[20230915,18075.32],[20230916,18075.32],[20230917,18075.32],[20230918,17979.89],[20230919,17914.24],[20230920,17872.17],[20230921,17696.27],[20230922,17622.27],[20230923,17622.27],[20230924,17622.27],[20230925,17630.63],[20230926,17538.44],[20230927,17534.92],[20230928,17576.38],[20230929,17576.45],[20230930,17576.45],[20231001,17576.45],[20231002,17560.6],[20231003,17467.55],[20231004,17394.92],[20231005,17384.24],[20231006,17454.11],[20231007,17454.11],[20231008,17454.11],[20231009,17529.34],[20231010,17649.74],[20231011,17708.89],[20231012,17711.38],[20231013,17685.77],[20231014,17685.77],[20231015,17685.77],[20231016,17702.27],[20231017,17702.96],[20231018,17593.55],[20231019,17422.16],[20231020,17216.56],[20231021,17216.56],[20231022,17216.56],[20231023,17100.08],[20231024,17146.03],[20231025,17100.93],[20231026,16999.02],[20231027,16900.26],[20231028,16900.26],[20231029,16900.26],[20231030,16915.68],[20231031,16993.44],[20231101,17070.42],[20231102,17367.12],[20231103,17452.31],[20231104,17452.31],[20231105,17452.31],[20231106,17463.39],[20231107,17509.14],[20231108,17529.39],[20231109,17502.32],[20231110,17551.26],[20231111,17551.26],[20231112,17551.26],[20231113,17609.28],[20231114,17730.23],[20231115,17756.17],[20231116,17744.35],[20231117,17772.75],[20231118,17772.75],[20231119,17772.75],[20231120,17799.96],[20231121,17784.31],[20231122,17874.84],[20231123,17890.85],[20231124,17888.92],[20231125,17888.92],[20231126,17888.92],[20231127,17851.12],[20231128,17809.3],[20231129,17821.07],[20231130,17927.57],[20231201,18083.6],[20231202,18083.6],[20231203,18083.6],[20231204,18108.21],[20231205,18107.32],[20231206,18160.54],[20231207,18202.84],[20231208,18270.1],[20231209,18270.1],[20231210,18270.1],[20231211,18351.71],[20231212,18367.36],[20231213,18469.77],[20231214,18459.73],[20231215,18460.89],[20231216,18460.89],[20231217,18460.89],[20231218,18509.62],[20231219,18529.08],[20231220,18478.81],[20231221,18486.11],[20231222,18509.45],[20231223,18509.45],[20231224,18509.45],[20231225,18509.45],[20231226,18509.45],[20231227,18534.91],[20231228,18527.73],[20231229,18574.08],[20231230,18574.08],[20231231,18578.55],[20240101,18578.55],[20240102,18598.3],[20240103,18506.49],[20240104,18435.45],[20240105,18423.32],[20240106,18423.32],[20240107,18423.32],[20240108,18519.89],[20240109,18585.38],[20240110,18610.24],[20240111,18600.54],[20240112,18650.42],[20240113,18650.42],[20240114,18650.42],[20240115,18649.19],[20240116,18638.47],[20240117,18532.12],[20240118,18587.37],[20240119,18691.33],[20240120,18691.33],[20240121,18691.33],[20240122,18781.13],[20240123,18841.74],[20240124,18869.08],[20240125,18952.01],[20240126,19026.41],[20240127,19026.41],[20240128,19026.41],[20240129,19150.15],[20240130,19176.85],[20240131,19061.29],[20240201,19104.84],[20240202,19184.07],[20240203,19184.07],[20240204,19184.07],[20240205,19282.81],[20240206,19340.16],[20240207,19383.82],[20240208,19422.18],[20240209,19460.06],[20240210,19460.06],[20240211,19460.06],[20240212,19498.48],[20240213,19380.24],[20240214,19462.05],[20240215,19540.95],[20240216,19539.02],[20240217,19539.02],[20240218,19539.02],[20240219,19532.02],[20240220,19434.64],[20240221,19406.22],[20240222,19583.3],[20240223,19680.58],[20240224,19680.58],[20240225,19680.58],[20240226,19626.02],[20240227,19620.23],[20240228,19623],[20240229,19645.51],[20240301,19770.39],[20240302,19770.39],[20240303,19770.39],[20240304,19783.03],[20240305,19685.17],[20240306,19686.82],[20240307,19821.54],[20240308,19818.91],[20240309,19818.91],[20240310,19818.91],[20240311,19752.59],[20240312,19873.54],[20240313,19915.44],[20240314,19907.78],[20240315,19836.93],[20240316,19836.93],[20240317,19836.93],[20240318,19853.43],[20240319,19941.7],[20240320,20044.91],[20240321,20145.68],[20240322,20205.2],[20240323,20205.2],[20240324,20205.2],[20240325,20156.82],[20240326,20100.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 949,02€ |
2021 | 1.896,03€ |
2022 | 1.249,32€ |
2023 | 885,96€ |
2024 | 1.204,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,93% |
3 M | 7,55% |
6 M | 28,04% |
lfd. Jahr | 7,31% |
1 Jahr | 35,45% |
3 Jahre | -32,01% |
5 Jahre | 25,82% |
10 Jahre | 148,34% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 195,75% |
Anlageziel ist langfristiges Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Aktien. Die Anlage erfolgt in weltweit ansässigen großen Unternehmen, einschließlich Unternehmen in den Schwellenländern. Es werden wissentlich keine Anlagen getätigt, die an der Herstellung oder Produktion von Folgendem beteiligt sind: Tabak, kontroverse Waffen und Kohle.
Die fünf größten Wertpapierbestände in diesem Fonds
Cloudflare Inc | 9,21% |
Adyen NV | 7,19% |
Shopify Inc | 6,94% |
Mercadolibre Inc | 6,78% |
Affirm Holdings Inc | 6,58% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.0983 | -9.524900 |
03.2020 - 03.2021 | 99.7887 | 38.669600 |
03.2021 - 03.2022 | -34.1085 | 12.347100 |
03.2022 - 03.2023 | -29.085 | -7.079700 |
03.2023 - 03.2024 | 35.9908 | 20.737900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 30,96% | 33,73% | 30,73% | 23,93% |
Sharpe Ratio | 0,89 | -0,46 | 0,15 | 0,37 |
Tracking Error | 24,51% | 27,57% | 23,78% | 17,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,93 | 1,78 | 1,47 | 1,35 |
Treynor Ratio | 9,46 | -8,77 | 3,13 | 6,62 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Cloudflare Inc | 9,21% |
Adyen NV | 7,19% |
Shopify Inc | 6,94% |
Mercadolibre Inc | 6,78% |
Affirm Holdings Inc | 6,58% |
Global-E Online Ltd | 4,87% |
Tesla Inc | 4,79% |
Uber Technologies Inc | 4,72% |
Snowflake Inc | 4,64% |
Doordash Inc | 4,48% |
Länderverteilung (27. 03. 2024)
USA | 70,70% |
Niederlande | 7,19% |
Kanada | 6,94% |
Israel | 4,87% |
Singapur | 3,53% |
Welt | 2,57% |
Südkorea | 2,12% |
Kasse | 1,63% |
Brasilien | 0,41% |
China | 0,04% |
Branchenverteilung (27. 03. 2024)
Konsumgüter zyklisch | 29,36% |
Informationstechnologie | 27,33% |
Finanzen | 14,63% |
Gesundheit / Healthcare | 8,84% |
Industrie / Investitionsgüter | 7,77% |
Telekommunikationsdienstleister | 7,53% |
Divers | 4,23% |
Grundstoffe | 0,31% |
Assetverteilung (27. 03. 2024)
Aktien | 98,37% |
Geldmarkt/Kasse | 1,63% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8525KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 376KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 6,10% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,84% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 31.01.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 670,86 Mio. USD |