Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZ5P
ISIN: IE00B64C1883
Aktienfonds All Cap, Welt
Aktueller Preis (23. 11. 2023)
7,30 €
-0,13 € / -1,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Federated Hermes Global Equity Fund R EUR Acc"},"ts":[[20181123,4.74],[20181126,4.75],[20181127,4.79],[20181128,4.82],[20181129,4.87],[20181130,4.86],[20181203,4.99],[20181204,4.92],[20181205,4.81],[20181206,4.73],[20181207,4.75],[20181210,4.65],[20181211,4.65],[20181212,4.69],[20181213,4.69],[20181214,4.69],[20181217,4.61],[20181218,4.51],[20181219,4.51],[20181220,4.43],[20181221,4.38],[20181224,4.33],[20181228,4.4],[20181231,4.42],[20190102,4.4],[20190103,4.42],[20190104,4.44],[20190107,4.5],[20190108,4.53],[20190109,4.58],[20190110,4.57],[20190111,4.59],[20190114,4.59],[20190115,4.59],[20190116,4.64],[20190117,4.64],[20190118,4.68],[20190121,4.74],[20190122,4.73],[20190123,4.69],[20190124,4.7],[20190125,4.73],[20190128,4.73],[20190129,4.69],[20190130,4.69],[20190131,4.74],[20190201,4.76],[20190204,4.78],[20190205,4.82],[20190206,4.85],[20190207,4.84],[20190208,4.78],[20190211,4.79],[20190212,4.83],[20190213,4.88],[20190214,4.91],[20190215,4.91],[20190218,4.94],[20190219,4.95],[20190220,4.95],[20190221,4.96],[20190222,4.95],[20190225,4.97],[20190226,4.98],[20190227,4.96],[20190228,4.94],[20190301,4.95],[20190304,4.99],[20190305,4.98],[20190306,4.97],[20190307,4.93],[20190308,4.92],[20190311,4.92],[20190312,4.98],[20190313,4.97],[20190314,5],[20190315,5],[20190319,5.06],[20190320,5.04],[20190321,5.01],[20190322,5.04],[20190325,4.95],[20190326,4.96],[20190327,5],[20190328,5],[20190329,5.01],[20190401,5.06],[20190402,5.12],[20190403,5.11],[20190404,5.13],[20190405,5.14],[20190408,5.16],[20190409,5.15],[20190410,5.12],[20190411,5.14],[20190412,5.12],[20190415,5.16],[20190416,5.16],[20190417,5.15],[20190418,5.16],[20190423,5.17],[20190424,5.21],[20190425,5.23],[20190426,5.23],[20190429,5.25],[20190430,5.23],[20190501,5.23],[20190502,5.21],[20190503,5.22],[20190507,5.21],[20190508,5.13],[20190509,5.12],[20190510,5.09],[20190513,5.07],[20190514,5],[20190515,5.05],[20190516,5.08],[20190517,5.13],[20190520,5.1],[20190521,5.08],[20190522,5.1],[20190523,5.09],[20190524,5.04],[20190528,5.06],[20190529,5.02],[20190530,5],[20190531,4.98],[20190604,4.93],[20190605,5.01],[20190606,5.04],[20190607,5.05],[20190610,5.07],[20190611,5.11],[20190612,5.09],[20190613,5.1],[20190614,5.12],[20190617,5.12],[20190618,5.14],[20190619,5.19],[20190620,5.18],[20190621,5.2],[20190624,5.16],[20190625,5.16],[20190626,5.13],[20190627,5.13],[20190628,5.15],[20190701,5.22],[20190702,5.25],[20190703,5.27],[20190704,5.3],[20190705,5.31],[20190708,5.3],[20190709,5.27],[20190710,5.27],[20190711,5.27],[20190712,5.27],[20190715,5.28],[20190716,5.3],[20190717,5.3],[20190718,5.27],[20190719,5.27],[20190722,5.26],[20190723,5.3],[20190724,5.34],[20190725,5.38],[20190726,5.34],[20190729,5.36],[20190730,5.33],[20190731,5.31],[20190801,5.32],[20190802,5.23],[20190806,5.02],[20190807,5.07],[20190808,5.06],[20190809,5.12],[20190812,5.1],[20190813,5.04],[20190814,5.11],[20190815,4.99],[20190816,5.05],[20190819,5.1],[20190820,5.16],[20190821,5.12],[20190822,5.16],[20190823,5.17],[20190827,5.08],[20190828,5.08],[20190829,5.13],[20190830,5.19],[20190902,5.22],[20190903,5.23],[20190904,5.19],[20190905,5.23],[20190906,5.28],[20190909,5.3],[20190910,5.26],[20190911,5.28],[20190912,5.3],[20190913,5.29],[20190916,5.31],[20190917,5.3],[20190918,5.31],[20190919,5.3],[20190920,5.32],[20190923,5.31],[20190924,5.32],[20190925,5.28],[20190926,5.33],[20190927,5.33],[20190930,5.31],[20191001,5.33],[20191002,5.25],[20191003,5.15],[20191004,5.18],[20191007,5.25],[20191008,5.23],[20191009,5.18],[20191010,5.19],[20191011,5.23],[20191014,5.27],[20191015,5.28],[20191016,5.31],[20191017,5.27],[20191018,5.27],[20191021,5.27],[20191022,5.29],[20191023,5.29],[20191024,5.3],[20191025,5.31],[20191029,5.35],[20191030,5.34],[20191031,5.34],[20191101,5.33],[20191104,5.41],[20191105,5.44],[20191106,5.44],[20191107,5.46],[20191108,5.49],[20191111,5.49],[20191112,5.48],[20191113,5.48],[20191114,5.49],[20191115,5.48],[20191118,5.5],[20191119,5.5],[20191120,5.48],[20191121,5.45],[20191122,5.46],[20191125,5.51],[20191126,5.54],[20191127,5.56],[20191128,5.58],[20191129,5.58],[20191202,5.56],[20191203,5.48],[20191204,5.46],[20191205,5.48],[20191206,5.49],[20191209,5.54],[20191210,5.51],[20191211,5.52],[20191212,5.52],[20191213,5.56],[20191216,5.59],[20191217,5.61],[20191218,5.63],[20191219,5.63],[20191220,5.66],[20191223,5.69],[20191224,5.69],[20191230,5.67],[20191231,5.63],[20200102,5.67],[20200103,5.66],[20200106,5.65],[20200107,5.69],[20200108,5.68],[20200109,5.72],[20200110,5.75],[20200113,5.73],[20200114,5.75],[20200115,5.75],[20200116,5.76],[20200117,5.82],[20200120,5.84],[20200121,5.83],[20200122,5.84],[20200123,5.83],[20200124,5.85],[20200127,5.76],[20200128,5.72],[20200129,5.78],[20200130,5.74],[20200131,5.75],[20200203,5.66],[20200204,5.71],[20200205,5.8],[20200206,5.88],[20200207,5.9],[20200210,5.88],[20200211,5.93],[20200212,5.96],[20200213,5.99],[20200214,6.02],[20200217,6.02],[20200218,6.01],[20200219,6.03],[20200220,6.04],[20200221,6.02],[20200224,5.82],[20200225,5.76],[20200226,5.6],[20200227,5.54],[20200228,5.28],[20200302,5.17],[20200303,5.39],[20200304,5.37],[20200305,5.35],[20200306,5.11],[20200309,4.85],[20200310,4.9],[20200311,4.82],[20200312,4.52],[20200313,4.54],[20200316,4.32],[20200318,4.26],[20200319,4.22],[20200320,4.45],[20200323,4.12],[20200324,4.23],[20200325,4.42],[20200326,4.4],[20200327,4.54],[20200330,4.51],[20200331,4.67],[20200401,4.49],[20200402,4.49],[20200403,4.55],[20200406,4.65],[20200407,4.88],[20200408,4.75],[20200409,4.87],[20200414,4.91],[20200415,4.97],[20200416,4.93],[20200417,5.09],[20200420,5.06],[20200421,5],[20200422,4.88],[20200423,4.99],[20200424,5],[20200427,5.04],[20200428,5.09],[20200429,5.09],[20200430,5.21],[20200501,5.02],[20200505,5.04],[20200506,5.1],[20200507,5.07],[20200511,5.18],[20200512,5.18],[20200513,5.09],[20200514,5.03],[20200515,5.06],[20200518,5.11],[20200519,5.17],[20200520,5.15],[20200521,5.18],[20200522,5.17],[20200526,5.27],[20200527,5.23],[20200528,5.3],[20200529,5.25],[20200602,5.31],[20200603,5.33],[20200604,5.39],[20200605,5.36],[20200608,5.49],[20200609,5.53],[20200610,5.46],[20200611,5.37],[20200612,5.26],[20200615,5.18],[20200616,5.3],[20200617,5.41],[20200618,5.38],[20200619,5.4],[20200622,5.37],[20200623,5.38],[20200624,5.38],[20200625,5.31],[20200626,5.36],[20200629,5.23],[20200630,5.32],[20200701,5.37],[20200702,5.37],[20200703,5.42],[20200706,5.42],[20200707,5.48],[20200708,5.43],[20200709,5.44],[20200710,5.43],[20200713,5.48],[20200714,5.4],[20200715,5.46],[20200716,5.5],[20200717,5.48],[20200720,5.48],[20200721,5.55],[20200722,5.49],[20200723,5.51],[20200724,5.45],[20200727,5.38],[20200728,5.41],[20200729,5.39],[20200730,5.41],[20200731,5.35],[20200804,5.44],[20200805,5.45],[20200806,5.47],[20200807,5.5],[20200810,5.54],[20200811,5.57],[20200812,5.54],[20200813,5.57],[20200814,5.57],[20200817,5.55],[20200818,5.56],[20200819,5.55],[20200820,5.54],[20200821,5.56],[20200824,5.58],[20200825,5.62],[20200826,5.63],[20200827,5.67],[20200828,5.63],[20200901,5.6],[20200902,5.69],[20200903,5.78],[20200904,5.6],[20200907,5.58],[20200908,5.55],[20200909,5.52],[20200910,5.55],[20200911,5.48],[20200914,5.51],[20200915,5.53],[20200916,5.57],[20200917,5.55],[20200918,5.53],[20200921,5.48],[20200922,5.44],[20200923,5.51],[20200924,5.41],[20200925,5.4],[20200928,5.51],[20200929,5.53],[20200930,5.5],[20201001,5.54],[20201002,5.49],[20201005,5.53],[20201006,5.59],[20201007,5.55],[20201008,5.62],[20201009,5.63],[20201012,5.69],[20201013,5.76],[20201014,5.74],[20201015,5.69],[20201016,5.71],[20201019,5.69],[20201020,5.6],[20201021,5.59],[20201022,5.59],[20201023,5.6],[20201027,5.53],[20201028,5.52],[20201029,5.4],[20201030,5.45],[20201102,5.44],[20201103,5.5],[20201104,5.62],[20201105,5.7],[20201106,5.72],[20201109,5.89],[20201110,5.82],[20201111,5.85],[20201112,5.86],[20201113,5.81],[20201116,5.88],[20201117,5.92],[20201118,5.91],[20201119,5.87],[20201120,5.88],[20201123,5.85],[20201124,5.91],[20201125,5.96],[20201126,5.95],[20201127,5.95],[20201130,5.93],[20201201,5.9],[20201202,5.91],[20201203,5.89],[20201204,5.87],[20201207,5.92],[20201208,5.9],[20201209,5.93],[20201210,5.92],[20201211,5.89],[20201214,5.89],[20201215,5.86],[20201216,5.92],[20201217,5.92],[20201218,5.94],[20201221,5.86],[20201222,5.88],[20201223,5.9],[20201224,5.93],[20201230,5.96],[20201231,5.97],[20210104,5.99],[20210105,5.95],[20210106,5.95],[20210107,6.07],[20210108,6.16],[20210111,6.19],[20210112,6.17],[20210113,6.18],[20210114,6.2],[20210115,6.2],[20210118,6.18],[20210119,6.17],[20210120,6.2],[20210121,6.27],[20210122,6.21],[20210125,6.22],[20210126,6.22],[20210127,6.18],[20210128,6.06],[20210129,6.08],[20210201,6.03],[20210202,6.14],[20210203,6.22],[20210204,6.24],[20210205,6.3],[20210208,6.32],[20210209,6.33],[20210210,6.33],[20210211,6.34],[20210212,6.36],[20210215,6.39],[20210216,6.39],[20210217,6.43],[20210218,6.41],[20210219,6.34],[20210222,6.34],[20210223,6.29],[20210224,6.3],[20210225,6.33],[20210226,6.22],[20210301,6.26],[20210302,6.37],[20210303,6.34],[20210304,6.27],[20210305,6.26],[20210308,6.38],[20210309,6.42],[20210310,6.42],[20210311,6.47],[20210312,6.48],[20210315,6.53],[20210316,6.55],[20210318,6.54],[20210319,6.52],[20210322,6.5],[20210323,6.53],[20210324,6.5],[20210325,6.48],[20210326,6.54],[20210329,6.63],[20210330,6.63],[20210331,6.63],[20210401,6.64],[20210406,6.74],[20210407,6.7],[20210408,6.73],[20210409,6.74],[20210412,6.75],[20210413,6.76],[20210414,6.74],[20210415,6.74],[20210416,6.78],[20210419,6.78],[20210420,6.73],[20210421,6.69],[20210422,6.74],[20210423,6.7],[20210426,6.75],[20210427,6.75],[20210428,6.76],[20210429,6.75],[20210430,6.77],[20210504,6.79],[20210505,6.76],[20210506,6.76],[20210507,6.81],[20210510,6.83],[20210511,6.73],[20210512,6.7],[20210513,6.59],[20210514,6.67],[20210517,6.72],[20210518,6.71],[20210519,6.64],[20210520,6.63],[20210521,6.69],[20210524,6.68],[20210525,6.73],[20210526,6.71],[20210527,6.74],[20210528,6.78],[20210531,6.77],[20210601,6.77],[20210602,6.8],[20210603,6.79],[20210604,6.82],[20210608,6.83],[20210609,6.82],[20210610,6.81],[20210611,6.84],[20210614,6.88],[20210615,6.89],[20210616,6.89],[20210617,6.92],[20210618,6.91],[20210621,6.83],[20210622,6.92],[20210623,6.92],[20210624,6.93],[20210625,6.96],[20210628,6.99],[20210629,7.01],[20210630,7.02],[20210701,7.02],[20210702,7.08],[20210705,7.09],[20210706,7.12],[20210707,7.11],[20210708,7.09],[20210709,7.05],[20210712,7.14],[20210713,7.17],[20210714,7.16],[20210715,7.13],[20210716,7.11],[20210719,7.04],[20210720,6.96],[20210721,7.07],[20210722,7.12],[20210723,7.16],[20210726,7.18],[20210727,7.19],[20210728,7.15],[20210729,7.14],[20210730,7.14],[20210803,7.12],[20210804,7.19],[20210805,7.18],[20210806,7.23],[20210809,7.26],[20210810,7.26],[20210811,7.29],[20210812,7.3],[20210813,7.31],[20210816,7.28],[20210817,7.29],[20210818,7.27],[20210819,7.18],[20210820,7.19],[20210823,7.24],[20210824,7.3],[20210825,7.31],[20210826,7.3],[20210827,7.27],[20210831,7.32],[20210901,7.33],[20210902,7.32],[20210903,7.34],[20210906,7.37],[20210907,7.35],[20210908,7.33],[20210909,7.29],[20210910,7.29],[20210913,7.29],[20210914,7.28],[20210915,7.23],[20210916,7.31],[20210917,7.28],[20210920,7.22],[20210921,7.14],[20210922,7.13],[20210923,7.22],[20210924,7.26],[20210927,7.27],[20210928,7.21],[20210929,7.14],[20210930,7.19],[20211001,7.1],[20211004,7.14],[20211005,7.09],[20211006,7.14],[20211007,7.18],[20211008,7.24],[20211011,7.24],[20211012,7.22],[20211013,7.21],[20211014,7.24],[20211015,7.35],[20211018,7.38],[20211019,7.38],[20211020,7.43],[20211021,7.45],[20211022,7.48],[20211026,7.52],[20211027,7.54],[20211028,7.5],[20211029,7.52],[20211101,7.59],[20211102,7.59],[20211103,7.61],[20211104,7.68],[20211105,7.71],[20211108,7.69],[20211109,7.72],[20211110,7.71],[20211111,7.69],[20211112,7.73],[20211115,7.78],[20211116,7.84],[20211117,7.88],[20211118,7.84],[20211119,7.88],[20211122,7.87],[20211123,7.83],[20211124,7.84],[20211125,7.86],[20211126,7.73],[20211129,7.64],[20211130,7.65],[20211201,7.58],[20211202,7.47],[20211203,7.59],[20211206,7.53],[20211207,7.69],[20211208,7.77],[20211209,7.75],[20211210,7.73],[20211213,7.77],[20211214,7.67],[20211215,7.64],[20211216,7.76],[20211217,7.67],[20211220,7.61],[20211221,7.56],[20211222,7.65],[20211223,7.71],[20211224,7.74],[20211230,7.86],[20211231,7.84],[20220104,7.89],[20220105,7.87],[20220106,7.72],[20220107,7.73],[20220110,7.7],[20220111,7.67],[20220112,7.73],[20220113,7.71],[20220114,7.63],[20220117,7.65],[20220118,7.63],[20220119,7.58],[20220120,7.55],[20220121,7.45],[20220124,7.33],[20220125,7.3],[20220126,7.39],[20220127,7.33],[20220128,7.29],[20220131,7.41],[20220201,7.47],[20220202,7.54],[20220203,7.51],[20220204,7.32],[20220207,7.36],[20220208,7.37],[20220209,7.46],[20220210,7.52],[20220211,7.44],[20220214,7.34],[20220215,7.37],[20220216,7.4],[20220217,7.42],[20220218,7.31],[20220221,7.25],[20220222,7.24],[20220223,7.2],[20220224,7.02],[20220225,7.2],[20220228,7.31],[20220301,7.3],[20220302,7.24],[20220303,7.35],[20220304,7.33],[20220307,7.27],[20220308,7.07],[20220309,7.05],[20220310,7.15],[20220311,7.19],[20220314,7.12],[20220315,7.05],[20220316,7.24],[20220321,7.49],[20220322,7.52],[20220323,7.58],[20220324,7.52],[20220325,7.57],[20220328,7.62],[20220329,7.63],[20220330,7.65],[20220331,7.62],[20220401,7.55],[20220404,7.62],[20220405,7.67],[20220406,7.6],[20220407,7.55],[20220408,7.59],[20220411,7.56],[20220412,7.48],[20220413,7.49],[20220414,7.53],[20220419,7.47],[20220420,7.55],[20220421,7.58],[20220422,7.49],[20220425,7.33],[20220426,7.37],[20220427,7.26],[20220428,7.38],[20220429,7.45],[20220503,7.29],[20220504,7.33],[20220505,7.46],[20220506,7.23],[20220509,7.08],[20220510,6.98],[20220511,6.98],[20220512,6.93],[20220513,7.03],[20220516,7.09],[20220517,7.13],[20220518,7.17],[20220519,6.9],[20220520,6.91],[20220523,6.87],[20220524,6.92],[20220525,6.92],[20220526,6.95],[20220527,7.09],[20220530,7.21],[20220531,7.25],[20220601,7.2],[20220607,7.22],[20220608,7.25],[20220609,7.18],[20220610,7.09],[20220613,6.85],[20220614,6.73],[20220615,6.7],[20220616,6.68],[20220617,6.56],[20220620,6.53],[20220621,6.62],[20220622,6.62],[20220623,6.62],[20220624,6.64],[20220627,6.8],[20220628,6.82],[20220629,6.73],[20220630,6.72],[20220701,6.65],[20220704,6.72],[20220705,6.79],[20220706,6.82],[20220707,6.87],[20220708,6.98],[20220711,6.99],[20220712,6.96],[20220713,6.9],[20220714,6.87],[20220715,6.82],[20220718,6.9],[20220719,6.82],[20220720,7.03],[20220721,7.05],[20220722,7.1],[20220725,7.01],[20220726,7.08],[20220727,7],[20220728,7.16],[20220729,7.17],[20220802,7.21],[20220803,7.2],[20220804,7.25],[20220805,7.21],[20220808,7.24],[20220809,7.22],[20220810,7.19],[20220811,7.3],[20220812,7.35],[20220815,7.48],[20220816,7.53],[20220817,7.54],[20220818,7.51],[20220819,7.58],[20220822,7.52],[20220823,7.44],[20220824,7.46],[20220825,7.46],[20220826,7.52],[20220830,7.25],[20220831,7.19],[20220901,7.08],[20220902,7.08],[20220905,7.09],[20220906,7.1],[20220907,7.04],[20220908,7.09],[20220909,7.13],[20220912,7.19],[20220913,7.24],[20220914,7.06],[20220915,7.08],[20220916,7],[20220920,6.96],[20220921,6.93],[20220922,6.87],[20220923,6.84],[20220926,6.78],[20220927,6.74],[20220928,6.74],[20220929,6.77],[20220930,6.65],[20221003,6.57],[20221004,6.8],[20221005,6.86],[20221006,6.87],[20221007,6.86],[20221010,6.74],[20221011,6.68],[20221012,6.65],[20221013,6.61],[20221014,6.76],[20221017,6.63],[20221018,6.75],[20221019,6.81],[20221020,6.72],[20221021,6.69],[20221024,6.79],[20221025,6.83],[20221026,6.82],[20221027,6.82],[20221028,6.84],[20221031,6.98],[20221101,6.99],[20221102,7.02],[20221103,6.94],[20221104,6.9],[20221107,6.9],[20221108,6.94],[20221109,6.94],[20221110,6.88],[20221111,7.04],[20221114,7.1],[20221115,7],[20221116,7.04],[20221117,7],[20221118,6.99],[20221121,7.09],[20221122,7.09],[20221123,7.15],[20221124,7.15],[20221125,7.15],[20221128,7.09],[20221129,7.07],[20221130,7.09],[20221201,7.19],[20221202,7.13],[20221205,7.11],[20221206,7.02],[20221207,6.92],[20221208,6.9],[20221209,6.93],[20221212,6.88],[20221213,6.96],[20221214,6.97],[20221215,6.93],[20221216,6.76],[20221219,6.71],[20221220,6.64],[20221221,6.68],[20221222,6.77],[20221223,6.69],[20221229,6.62],[20221230,6.69],[20230103,6.76],[20230104,6.73],[20230105,6.77],[20230106,6.78],[20230109,6.84],[20230110,6.8],[20230111,6.84],[20230112,6.91],[20230113,6.92],[20230116,6.95],[20230117,6.94],[20230118,6.95],[20230119,6.85],[20230120,6.81],[20230123,6.89],[20230124,6.95],[20230125,6.96],[20230126,6.96],[20230127,7.02],[20230130,7],[20230131,6.97],[20230201,7.03],[20230202,7.03],[20230203,7.13],[20230207,7.14],[20230208,7.21],[20230209,7.16],[20230210,7.09],[20230213,7.13],[20230214,7.17],[20230215,7.18],[20230216,7.21],[20230217,7.16],[20230220,7.13],[20230221,7.14],[20230222,7.03],[20230223,7.04],[20230224,7.08],[20230227,7.05],[20230228,7.04],[20230301,7.01],[20230302,7.01],[20230303,7.07],[20230306,7.12],[20230307,7.1],[20230308,7.06],[20230309,7.05],[20230310,6.91],[20230313,6.76],[20230314,6.69],[20230315,6.75],[20230316,6.72],[20230320,6.7],[20230321,6.76],[20230322,6.81],[20230323,6.68],[20230324,6.74],[20230327,6.76],[20230328,6.75],[20230329,6.75],[20230330,6.83],[20230331,6.87],[20230403,6.95],[20230404,6.96],[20230405,6.88],[20230406,6.89],[20230411,6.92],[20230412,6.95],[20230413,6.88],[20230414,6.93],[20230417,6.96],[20230418,6.98],[20230419,7],[20230420,6.98],[20230421,6.95],[20230424,6.94],[20230425,6.93],[20230426,6.81],[20230427,6.81],[20230428,6.93],[20230502,6.99],[20230503,6.9],[20230504,6.83],[20230505,6.81],[20230509,6.96],[20230510,6.95],[20230511,7],[20230512,6.98],[20230515,7],[20230516,7.01],[20230517,6.98],[20230518,7.06],[20230519,7.13],[20230522,7.09],[20230523,7.1],[20230524,7.02],[20230525,7.02],[20230526,7.01],[20230530,7.08],[20230531,7.07],[20230601,7.01],[20230602,7.08],[20230606,7.2],[20230607,7.21],[20230608,7.19],[20230609,7.19],[20230612,7.2],[20230613,7.23],[20230614,7.29],[20230615,7.25],[20230616,7.27],[20230619,7.23],[20230620,7.21],[20230621,7.18],[20230622,7.09],[20230623,7.17],[20230626,7.11],[20230627,7.07],[20230628,7.15],[20230629,7.16],[20230630,7.23],[20230703,7.29],[20230704,7.29],[20230705,7.29],[20230706,7.23],[20230707,7.16],[20230710,7.13],[20230711,7.12],[20230712,7.17],[20230713,7.17],[20230714,7.19],[20230717,7.15],[20230718,7.15],[20230719,7.22],[20230720,7.24],[20230721,7.23],[20230724,7.27],[20230725,7.34],[20230726,7.34],[20230727,7.33],[20230728,7.38],[20230731,7.41],[20230801,7.45],[20230802,7.41],[20230803,7.33],[20230804,7.31],[20230808,7.33],[20230809,7.31],[20230810,7.25],[20230811,7.26],[20230814,7.26],[20230815,7.27],[20230816,7.2],[20230817,7.18],[20230818,7.11],[20230821,7.11],[20230822,7.15],[20230823,7.17],[20230824,7.21],[20230825,7.14],[20230829,7.21],[20230830,7.26],[20230831,7.29],[20230901,7.31],[20230904,7.37],[20230905,7.39],[20230906,7.34],[20230907,7.31],[20230908,7.27],[20230911,7.28],[20230912,7.32],[20230913,7.27],[20230914,7.29],[20230915,7.42],[20230918,7.32],[20230919,7.31],[20230920,7.29],[20230921,7.26],[20230922,7.18],[20230925,7.16],[20230926,7.19],[20230927,7.14],[20230928,7.14],[20230929,7.17],[20231002,7.17],[20231003,7.15],[20231004,7.05],[20231005,7.08],[20231006,7.07],[20231009,7.14],[20231010,7.18],[20231011,7.22],[20231012,7.27],[20231013,7.26],[20231016,7.22],[20231017,7.28],[20231018,7.26],[20231019,7.16],[20231020,7.07],[20231023,6.97],[20231024,6.96],[20231025,7.02],[20231026,6.95],[20231027,6.91],[20231031,6.9],[20231101,6.99],[20231102,7.04],[20231103,7.13],[20231106,7.15],[20231107,7.18],[20231108,7.19],[20231109,7.18],[20231110,7.14],[20231113,7.21],[20231114,7.2],[20231115,7.28],[20231116,7.28],[20231117,7.28],[20231120,7.27],[20231121,7.28],[20231122,7.31],[20231123,7.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181204,4400.56],[20181205,4368.68],[20181206,4308.2],[20181207,4275.83],[20181208,4275.83],[20181209,4275.83],[20181210,4222.51],[20181211,4235.01],[20181212,4270.39],[20181213,4274.24],[20181214,4251.03],[20181215,4251.03],[20181216,4251.03],[20181217,4192.36],[20181218,4152.96],[20181219,4125.78],[20181220,4067.61],[20181221,4024.43],[20181222,4024.43],[20181223,4024.43],[20181224,4007.73],[20181225,4007.73],[20181226,4010.09],[20181227,4029.7],[20181228,4047.18],[20181229,4047.18],[20181230,4047.18],[20181231,4058.88],[20190101,4058.88],[20190102,4076.61],[20190103,4055.84],[20190104,4091.96],[20190105,4091.96],[20190106,4091.96],[20190107,4131.04],[20190108,4164.39],[20190109,4192.45],[20190110,4192.3],[20190111,4202.3],[20190112,4202.3],[20190113,4202.3],[20190114,4199.25],[20190115,4225.42],[20190116,4250.78],[20190117,4265.27],[20190118,4307.45],[20190119,4307.45],[20190120,4307.45],[20190121,4326.58],[20190122,4309.92],[20190123,4297.1],[20190124,4306.9],[20190125,4334.11],[20190126,4334.11],[20190127,4334.11],[20190128,4311.01],[20190129,4307.42],[20190130,4325.25],[20190131,4346.13],[20190201,4359.51],[20190202,4359.51],[20190203,4359.51],[20190204,4376.8],[20190205,4409.98],[20190206,4425.48],[20190207,4408.34],[20190208,4386.08],[20190209,4386.08],[20190210,4386.08],[20190211,4400.36],[20190212,4434.95],[20190213,4457.85],[20190214,4466.3],[20190215,4488.4],[20190216,4488.4],[20190217,4488.4],[20190218,4498.15],[20190219,4502.76],[20190220,4507.79],[20190221,4504.74],[20190222,4519.88],[20190223,4519.88],[20190224,4519.88],[20190225,4532.24],[20190226,4531.46],[20190227,4522.78],[20190228,4508.53],[20190301,4525.59],[20190302,4525.59],[20190303,4525.59],[20190304,4540.49],[20190305,4538.13],[20190306,4531.8],[20190307,4514.59],[20190308,4496.78],[20190309,4497.15],[20190310,4497.15],[20190311,4518.35],[20190312,4536.63],[20190313,4546.43],[20190314,4557.29],[20190315,4573.72],[20190316,4573.72],[20190317,4573.72],[20190318,4584.32],[20190319,4594.25],[20190320,4581.58],[20190321,4585.67],[20190322,4574.27],[20190323,4574.27],[20190324,4574.27],[20190325,4537.81],[20190326,4561.11],[20190327,4569.76],[20190328,4577.67],[20190329,4599.27],[20190330,4599.27],[20190331,4599.53],[20190401,4641.55],[20190402,4666.02],[20190403,4680.52],[20190404,4689.94],[20190405,4697.12],[20190406,4697.12],[20190407,4697.12],[20190408,4696.63],[20190409,4680.68],[20190410,4682.86],[20190411,4685.7],[20190412,4686.03],[20190413,4686.03],[20190414,4686.03],[20190415,4693.96],[20190416,4703.41],[20190417,4701.39],[20190418,4711.76],[20190419,4712.06],[20190420,4712.06],[20190421,4712.06],[20190422,4712],[20190423,4733.12],[20190424,4746.64],[20190425,4757.14],[20190426,4764.53],[20190427,4764.55],[20190428,4764.55],[20190429,4771.22],[20190430,4762.32],[20190501,4760.24],[20190502,4738.5],[20190503,4762.27],[20190504,4762.27],[20190505,4762.27],[20190506,4744.18],[20190507,4702.78],[20190508,4673.64],[20190509,4655.23],[20190510,4635.35],[20190511,4635.35],[20190512,4635.35],[20190513,4582.98],[20190514,4582.82],[20190515,4609.86],[20190516,4643.4],[20190517,4648.37],[20190518,4648.37],[20190519,4648.37],[20190520,4625.08],[20190521,4633.16],[20190522,4636.64],[20190523,4603.08],[20190524,4590.43],[20190525,4590.43],[20190526,4590.62],[20190527,4591.09],[20190528,4587.88],[20190529,4559.43],[20190530,4562.2],[20190531,4531.51],[20190601,4531.51],[20190602,4531.51],[20190603,4513.5],[20190604,4530.76],[20190605,4564.18],[20190606,4578.52],[20190607,4603.62],[20190608,4603.62],[20190609,4603.62],[20190610,4608.63],[20190611,4640.5],[20190612,4634.59],[20190613,4647.43],[20190614,4647.99],[20190615,4647.99],[20190616,4647.99],[20190617,4649.59],[20190618,4689.85],[20190619,4714.28],[20190620,4722.81],[20190621,4721.07],[20190622,4721.07],[20190623,4721.07],[20190624,4705.63],[20190625,4685.69],[20190626,4672.15],[20190627,4681.11],[20190628,4700.39],[20190629,4700.39],[20190630,4700.69],[20190701,4742.84],[20190702,4764.92],[20190703,4792.26],[20190704,4804.35],[20190705,4799.66],[20190706,4799.66],[20190707,4799.66],[20190708,4784.22],[20190709,4773.13],[20190710,4776.46],[20190711,4780.87],[20190712,4787.44],[20190713,4787.44],[20190714,4787.44],[20190715,4793.92],[20190716,4797.24],[20190717,4788.51],[20190718,4777.38],[20190719,4777.57],[20190720,4777.57],[20190721,4777.57],[20190722,4777.17],[20190723,4822],[20190724,4849.64],[20190725,4844.03],[20190726,4850.46],[20190727,4850.46],[20190728,4850.46],[20190729,4853.22],[20190730,4834.09],[20190731,4810.22],[20190801,4799.54],[20190802,4746.24],[20190803,4746.24],[20190804,4746.24],[20190805,4639.32],[20190806,4606.14],[20190807,4605.03],[20190808,4655.34],[20190809,4662.06],[20190810,4662.06],[20190811,4662.06],[20190812,4632.88],[20190813,4637.32],[20190814,4599.64],[20190815,4591.15],[20190816,4623.39],[20190817,4623.39],[20190818,4623.39],[20190819,4667.41],[20190820,4674.06],[20190821,4688.2],[20190822,4693.75],[20190823,4654.36],[20190824,4654.36],[20190825,4654.36],[20190826,4631.69],[20190827,4638.46],[20190828,4647.28],[20190829,4686.91],[20190830,4723.49],[20190831,4723.69],[20190901,4723.69],[20190902,4740.25],[20190903,4738.46],[20190904,4747.04],[20190905,4782.48],[20190906,4804.44],[20190907,4804.44],[20190908,4804.44],[20190909,4804.09],[20190910,4794.1],[20190911,4827.52],[20190912,4853.54],[20190913,4840.31],[20190914,4840.31],[20190915,4840.31],[20190916,4843.02],[20190917,4843.08],[20190918,4837.01],[20190919,4841.61],[20190920,4849.19],[20190921,4849.19],[20190922,4849.19],[20190923,4847.34],[20190924,4834.36],[20190925,4822.61],[20190926,4839.54],[20190927,4835.18],[20190928,4835.18],[20190929,4835.18],[20190930,4846.47],[20191001,4826.82],[20191002,4747.65],[20191003,4731.26],[20191004,4747.93],[20191005,4747.93],[20191006,4747.93],[20191007,4760.28],[20191008,4728.9],[20191009,4728.7],[20191010,4737.73],[20191011,4785.99],[20191012,4785.99],[20191013,4785.99],[20191014,4797.4],[20191015,4827.54],[20191016,4833.11],[20191017,4821.65],[20191018,4804.32],[20191019,4804.32],[20191020,4804.32],[20191021,4807.94],[20191022,4818.21],[20191023,4819.53],[20191024,4835.41],[20191025,4853.26],[20191026,4853.26],[20191027,4853.26],[20191028,4876.05],[20191029,4882.97],[20191030,4884.29],[20191031,4870.51],[20191101,4882.07],[20191102,4882.07],[20191103,4882.07],[20191104,4915.31],[20191105,4939.59],[20191106,4949.01],[20191107,4968.29],[20191108,4980.32],[20191109,4980.32],[20191110,4980.32],[20191111,4976.5],[20191112,4987.55],[20191113,4986.94],[20191114,4986.94],[20191115,4995.94],[20191116,4995.94],[20191117,4995.94],[20191118,4999.68],[20191119,5000.12],[20191120,4989.6],[20191121,4969.75],[20191122,4982.21],[20191123,4982.21],[20191124,4982.21],[20191125,5022.68],[20191126,5041.23],[20191127,5061.08],[20191128,5065.56],[20191129,5054.4],[20191130,5054.52],[20191201,5054.52],[20191202,5014.08],[20191203,4967.31],[20191204,4978.04],[20191205,4988.04],[20191206,5018.6],[20191207,5018.6],[20191208,5018.6],[20191209,5028.61],[20191210,5016.09],[20191211,5022.99],[20191212,5035.07],[20191213,5055.09],[20191214,5055.09],[20191215,5055.09],[20191216,5089.25],[20191217,5092.8],[20191218,5099.87],[20191219,5106.96],[20191220,5134.21],[20191221,5134.21],[20191222,5134.21],[20191223,5149.39],[20191224,5150.33],[20191225,5150.33],[20191226,5150.85],[20191227,5152.71],[20191228,5152.71],[20191229,5152.71],[20191230,5124.96],[20191231,5117.13],[20200101,5117.13],[20200102,5142.85],[20200103,5148.22],[20200104,5148.22],[20200105,5148.22],[20200106,5128.77],[20200107,5140.86],[20200108,5160.3],[20200109,5190.19],[20200110,5201.9],[20200111,5201.9],[20200112,5201.9],[20200113,5204.36],[20200114,5214.88],[20200115,5215.19],[20200116,5229.49],[20200117,5269.24],[20200118,5269.24],[20200119,5269.24],[20200120,5282.59],[20200121,5267.4],[20200122,5277.72],[20200123,5268.61],[20200124,5275.33],[20200125,5275.33],[20200126,5275.33],[20200127,5209.31],[20200128,5210.78],[20200129,5225.21],[20200130,5200.32],[20200131,5149.62],[20200201,5149.61],[20200202,5149.61],[20200203,5139.84],[20200204,5201.27],[20200205,5263.68],[20200206,5302.4],[20200207,5298.97],[20200208,5298.97],[20200209,5298.97],[20200210,5308.14],[20200211,5347.5],[20200212,5376.02],[20200213,5392.53],[20200214,5405.7],[20200215,5405.7],[20200216,5405.7],[20200217,5411.24],[20200218,5402.79],[20200219,5425.52],[20200220,5420.18],[20200221,5377.94],[20200222,5377.94],[20200223,5377.94],[20200224,5244.94],[20200225,5134.47],[20200226,5065.55],[20200227,4922.66],[20200228,4784.18],[20200229,4783.74],[20200301,4783.74],[20200302,4793.97],[20200303,4809.23],[20200304,4866.49],[20200305,4825.04],[20200306,4686.58],[20200307,4686.58],[20200308,4686.58],[20200309,4415.23],[20200310,4412.95],[20200311,4343.15],[20200312,4066.4],[20200313,4095.68],[20200314,4095.68],[20200315,4095.68],[20200316,3878.81],[20200317,3904.99],[20200318,3831.59],[20200319,3843.45],[20200320,3870.25],[20200321,3870.25],[20200322,3870.25],[20200323,3741.58],[20200324,3897.32],[20200325,4029.62],[20200326,4124.59],[20200327,4098.82],[20200328,4098.82],[20200329,4098.82],[20200330,4118.78],[20200331,4152.48],[20200401,4060.55],[20200402,4064.9],[20200403,4070.34],[20200404,4070.34],[20200405,4070.34],[20200406,4199.33],[20200407,4274.7],[20200408,4316.74],[20200409,4382.17],[20200410,4382.4],[20200411,4382.4],[20200412,4382.4],[20200413,4381.13],[20200414,4429.44],[20200415,4395.85],[20200416,4396.51],[20200417,4482.7],[20200418,4482.7],[20200419,4482.7],[20200420,4479.56],[20200421,4399.63],[20200422,4413.78],[20200423,4460.47],[20200424,4472.22],[20200425,4472.22],[20200426,4472.22],[20200427,4521.33],[20200428,4551.33],[20200429,4614.53],[20200430,4601.34],[20200501,4578.25],[20200502,4578.25],[20200503,4578.25],[20200504,4474.73],[20200505,4525.81],[20200506,4545.37],[20200507,4580.28],[20200508,4613.01],[20200509,4613.01],[20200510,4613.01],[20200511,4636.9],[20200512,4609.02],[20200513,4548.53],[20200514,4521.28],[20200515,4539.33],[20200516,4539.33],[20200517,4539.33],[20200518,4624.37],[20200519,4622.69],[20200520,4651.52],[20200521,4643.58],[20200522,4645.25],[20200523,4645.25],[20200524,4645.25],[20200525,4661.39],[20200526,4704.37],[20200527,4726.59],[20200528,4743.5],[20200529,4721.13],[20200530,4721.13],[20200531,4721.75],[20200601,4731.24],[20200602,4778.14],[20200603,4831.18],[20200604,4824.41],[20200605,4864.69],[20200606,4864.69],[20200607,4864.69],[20200608,4913.89],[20200609,4897.24],[20200610,4870.59],[20200611,4757.03],[20200612,4706.95],[20200613,4706.95],[20200614,4706.95],[20200615,4703.94],[20200616,4787.03],[20200617,4828.96],[20200618,4828.67],[20200619,4838.25],[20200620,4838.25],[20200621,4838.25],[20200622,4833.68],[20200623,4836.75],[20200624,4783.44],[20200625,4785.24],[20200626,4767.91],[20200627,4767.91],[20200628,4767.91],[20200629,4749.49],[20200630,4799.37],[20200701,4823.03],[20200702,4855.79],[20200703,4871.89],[20200704,4871.89],[20200705,4871.89],[20200706,4904.83],[20200707,4901.14],[20200708,4903.69],[20200709,4894.92],[20200710,4910.79],[20200711,4910.79],[20200712,4910.79],[20200713,4908.9],[20200714,4893.26],[20200715,4932.08],[20200716,4928.41],[20200717,4935.58],[20200718,4935.58],[20200719,4935.58],[20200720,4960.63],[20200721,4991.72],[20200722,4961.47],[20200723,4947.13],[20200724,4894.43],[20200725,4894.43],[20200726,4894.43],[20200727,4865.91],[20200728,4866.16],[20200729,4879.54],[20200730,4852.21],[20200731,4821.79],[20200801,4821.79],[20200802,4821.79],[20200803,4869.68],[20200804,4895.79],[20200805,4904.92],[20200806,4911.58],[20200807,4919.63],[20200808,4919.63],[20200809,4919.63],[20200810,4934.16],[20200811,4946.12],[20200812,4974.85],[20200813,4975.09],[20200814,4964.15],[20200815,4964.15],[20200816,4964.15],[20200817,4965.34],[20200818,4962.18],[20200819,4955.27],[20200820,4955.77],[20200821,4977.31],[20200822,4977.31],[20200823,4977.31],[20200824,5003.91],[20200825,5025.5],[20200826,5057.57],[20200827,5068.36],[20200828,5051.8],[20200829,5051.8],[20200830,5051.8],[20200831,5034.61],[20200901,5031.1],[20200902,5107.43],[20200903,5068.67],[20200904,4989.75],[20200905,4989.75],[20200906,4989.75],[20200907,4980.91],[20200908,4939.26],[20200909,4964.38],[20200910,4945.77],[20200911,4934.26],[20200912,4934.26],[20200913,4934.15],[20200914,4962.03],[20200915,4992.25],[20200916,5009.87],[20200917,4993.89],[20200918,4966.64],[20200919,4966.64],[20200920,4966.63],[20200921,4907.95],[20200922,4916.01],[20200923,4909.51],[20200924,4883.94],[20200925,4903.11],[20200926,4903.11],[20200927,4903.23],[20200928,4967.8],[20200929,4971.5],[20200930,4975.76],[20201001,4995.87],[20201002,4986.27],[20201003,4986.27],[20201004,4986.17],[20201005,5018.2],[20201006,5017.46],[20201007,5045.83],[20201008,5087.56],[20201009,5113.64],[20201010,5113.64],[20201011,5113.75],[20201012,5154.52],[20201013,5170.74],[20201014,5167.64],[20201015,5138.02],[20201016,5137.87],[20201017,5137.87],[20201018,5137.81],[20201019,5108.87],[20201020,5085.66],[20201021,5060.19],[20201022,5057.89],[20201023,5067.16],[20201024,5067.16],[20201025,5067.16],[20201026,5023.4],[20201027,4985.53],[20201028,4907.01],[20201029,4897.52],[20201030,4874.99],[20201031,4875.08],[20201101,4875.08],[20201102,4921.39],[20201103,4979],[20201104,5057.46],[20201105,5126.07],[20201106,5138.33],[20201107,5138.33],[20201108,5138.33],[20201109,5206.88],[20201110,5219.37],[20201111,5253.59],[20201112,5245.37],[20201113,5257.53],[20201114,5257.53],[20201115,5257.53],[20201116,5302.1],[20201117,5296.09],[20201118,5285.37],[20201119,5287.14],[20201120,5288.09],[20201121,5288.09],[20201122,5288.09],[20201123,5299.31],[20201124,5341.11],[20201125,5345.83],[20201126,5349.2],[20201127,5361.32],[20201128,5361.32],[20201129,5361.32],[20201130,5334.41],[20201201,5351.34],[20201202,5333.02],[20201203,5317.63],[20201204,5341.07],[20201205,5341.07],[20201206,5341.07],[20201207,5354.57],[20201208,5365.21],[20201209,5372],[20201210,5355.61],[20201211,5340.77],[20201212,5340.77],[20201213,5340.77],[20201214,5339.54],[20201215,5358.08],[20201216,5377.52],[20201217,5396.35],[20201218,5398.67],[20201219,5398.67],[20201220,5398.67],[20201221,5372.73],[20201222,5370.01],[20201223,5400.5],[20201224,5402.48],[20201225,5402.48],[20201226,5402.48],[20201227,5402.48],[20201228,5421.3],[20201229,5430.02],[20201230,5434.39],[20201231,5443.61],[20210101,5443.61],[20210102,5443.61],[20210103,5443.61],[20210104,5442.09],[20210105,5450.05],[20210106,5469.41],[20210107,5538.31],[20210108,5595.89],[20210109,5595.89],[20210110,5595.89],[20210111,5610.58],[20210112,5613.73],[20210113,5618.21],[20210114,5638.48],[20210115,5615.35],[20210116,5615.35],[20210117,5615.35],[20210118,5612.73],[20210119,5627.67],[20210120,5676.82],[20210121,5687.24],[20210122,5664.32],[20210123,5664.32],[20210124,5664.32],[20210125,5665.6],[20210126,5658.61],[20210127,5595.48],[20210128,5578.21],[20210129,5518.12],[20210130,5518.12],[20210131,5518.05],[20210201,5559.72],[20210202,5645.59],[20210203,5688.62],[20210204,5722.25],[20210205,5752.18],[20210206,5752.18],[20210207,5752.18],[20210208,5778.49],[20210209,5775.09],[20210210,5774],[20210211,5781.62],[20210212,5811.18],[20210213,5811.18],[20210214,5811.18],[20210215,5831.13],[20210216,5840.9],[20210217,5842.82],[20210218,5803.43],[20210219,5787.08],[20210220,5787.08],[20210221,5787.08],[20210222,5750.87],[20210223,5713],[20210224,5721.93],[20210225,5672.45],[20210226,5619.81],[20210227,5619.81],[20210228,5619.8],[20210301,5701.18],[20210302,5723.44],[20210303,5682.11],[20210304,5616.9],[20210305,5639.09],[20210306,5639.09],[20210307,5639.09],[20210308,5671.76],[20210309,5720.05],[20210310,5754.92],[20210311,5790.06],[20210312,5808.48],[20210313,5808.48],[20210314,5808.48],[20210315,5831.95],[20210316,5852.17],[20210317,5851.3],[20210318,5827.48],[20210319,5808.18],[20210320,5808.18],[20210321,5808.18],[20210322,5810.01],[20210323,5801.33],[20210324,5780.03],[20210325,5780.47],[20210326,5844.54],[20210327,5844.54],[20210328,5844.54],[20210329,5867.45],[20210330,5883.91],[20210331,5899.05],[20210401,5941.5],[20210402,5942.34],[20210403,5942.34],[20210404,5942.34],[20210405,5945.06],[20210406,5987.68],[20210407,5966.24],[20210408,5984.46],[20210409,6002.93],[20210410,6002.93],[20210411,6002.93],[20210412,5997.39],[20210413,6002.97],[20210414,5992.82],[20210415,6017.29],[20210416,6045.33],[20210417,6045.33],[20210418,6045.33],[20210419,6027.72],[20210420,5970.54],[20210421,5981.25],[20210422,5991.95],[20210423,6008.66],[20210424,6008.66],[20210425,6008.66],[20210426,6025.29],[20210427,6025.4],[20210428,6025.53],[20210429,6017.6],[20210430,5998.79],[20210501,5998.79],[20210502,5998.79],[20210503,6000.2],[20210504,5976.33],[20210505,5988.81],[20210506,5989.63],[20210507,6018.51],[20210508,6018.51],[20210509,6018.51],[20210510,5988.36],[20210511,5920.15],[20210512,5869.52],[20210513,5871.54],[20210514,5909.5],[20210515,5909.5],[20210516,5909.5],[20210517,5921.25],[20210518,5906.23],[20210519,5868.64],[20210520,5904.98],[20210521,5941.39],[20210522,5941.39],[20210523,5941.39],[20210524,5945.9],[20210525,5959.36],[20210526,5974.77],[20210527,5992.44],[20210528,6024],[20210529,6024],[20210530,6024],[20210531,6019.38],[20210601,6016.24],[20210602,6030.94],[20210603,6024.35],[20210604,6060.91],[20210605,6060.91],[20210606,6060.91],[20210607,6068.55],[20210608,6066.29],[20210609,6059.2],[20210610,6075.49],[20210611,6110.2],[20210612,6110.2],[20210613,6110.2],[20210614,6126.51],[20210615,6125.86],[20210616,6112.29],[20210617,6145.92],[20210618,6124.67],[20210619,6124.67],[20210620,6124.67],[20210621,6130.68],[20210622,6160.86],[20210623,6154.87],[20210624,6177.68],[20210625,6200.36],[20210626,6200.36],[20210627,6200.36],[20210628,6214.93],[20210629,6230.17],[20210630,6226.28],[20210701,6236.06],[20210702,6270.85],[20210703,6270.85],[20210704,6270.85],[20210705,6275.83],[20210706,6273.55],[20210707,6286.77],[20210708,6230.66],[20210709,6249.93],[20210710,6249.93],[20210711,6249.93],[20210712,6283.81],[20210713,6297.1],[20210714,6300.41],[20210715,6275.09],[20210716,6247.84],[20210717,6247.84],[20210718,6247.84],[20210719,6170.77],[20210720,6186.77],[20210721,6244.41],[20210722,6277.48],[20210723,6317.19],[20210724,6317.19],[20210725,6317.19],[20210726,6318.57],[20210727,6285.31],[20210728,6290.8],[20210729,6308.76],[20210730,6290.57],[20210731,6290.46],[20210801,6290.46],[20210802,6297.71],[20210803,6316.45],[20210804,6334.17],[20210805,6356.36],[20210806,6376.62],[20210807,6376.62],[20210808,6376.62],[20210809,6388.82],[20210810,6409.08],[20210811,6420.28],[20210812,6421.61],[20210813,6421.35],[20210814,6421.35],[20210815,6421.35],[20210816,6405.97],[20210817,6388.88],[20210818,6379.55],[20210819,6345.98],[20210820,6360.79],[20210821,6360.79],[20210822,6360.79],[20210823,6396.41],[20210824,6424.91],[20210825,6438.71],[20210826,6416.28],[20210827,6430.56],[20210828,6430.56],[20210829,6430.56],[20210830,6445.68],[20210831,6444.94],[20210901,6455.3],[20210902,6465.37],[20210903,6464.3],[20210904,6464.3],[20210905,6464.3],[20210906,6476.18],[20210907,6471.75],[20210908,6454.72],[20210909,6432.35],[20210910,6415.87],[20210911,6415.87],[20210912,6415.87],[20210913,6421.53],[20210914,6402.46],[20210915,6399.29],[20210916,6417.28],[20210917,6394.8],[20210918,6394.8],[20210919,6394.8],[20210920,6320.82],[20210921,6306.87],[20210922,6337.4],[20210923,6395.66],[20210924,6400.93],[20210925,6400.93],[20210926,6400.93],[20210927,6390.93],[20210928,6306.41],[20210929,6282.59],[20210930,6278.44],[20211001,6269.97],[20211002,6269.97],[20211003,6269.97],[20211004,6228.06],[20211005,6243.8],[20211006,6256.82],[20211007,6313.51],[20211008,6319.85],[20211009,6319.85],[20211010,6319.85],[20211011,6304.3],[20211012,6294.62],[20211013,6312.14],[20211014,6372.23],[20211015,6424.49],[20211016,6424.49],[20211017,6424.49],[20211018,6434.52],[20211019,6450.62],[20211020,6478.27],[20211021,6485.74],[20211022,6497.67],[20211023,6497.67],[20211024,6497.67],[20211025,6513.39],[20211026,6531.42],[20211027,6511.83],[20211028,6522.1],[20211029,6528.47],[20211030,6528.47],[20211031,6528.91],[20211101,6552.72],[20211102,6585.42],[20211103,6609.4],[20211104,6649.81],[20211105,6675.39],[20211106,6675.39],[20211107,6675.39],[20211108,6669.74],[20211109,6664.03],[20211110,6649.18],[20211111,6671.78],[20211112,6712.98],[20211113,6712.98],[20211114,6712.98],[20211115,6738.26],[20211116,6776.14],[20211117,6784.92],[20211118,6762.55],[20211119,6767.56],[20211120,6767.56],[20211121,6767.56],[20211122,6753.15],[20211123,6717.92],[20211124,6721.58],[20211125,6730.76],[20211126,6603.51],[20211127,6603.51],[20211128,6603.51],[20211129,6594.09],[20211130,6516.17],[20211201,6491.2],[20211202,6488.3],[20211203,6476.79],[20211204,6476.79],[20211205,6476.79],[20211206,6498.06],[20211207,6624.43],[20211208,6641.17],[20211209,6629.43],[20211210,6630.49],[20211211,6630.49],[20211212,6630.49],[20211213,6607.13],[20211214,6551.6],[20211215,6577.48],[20211216,6583.36],[20211217,6544.26],[20211218,6544.26],[20211219,6544.26],[20211220,6478.55],[20211221,6527.88],[20211222,6585.01],[20211223,6636.23],[20211224,6637.61],[20211225,6637.61],[20211226,6637.6],[20211227,6674.47],[20211228,6696.52],[20211229,6705.41],[20211230,6704.37],[20211231,6699.49],[20220101,6699.49],[20220102,6699.49],[20220103,6703.51],[20220104,6730.81],[20220105,6663.97],[20220106,6610.65],[20220107,6573.75],[20220108,6573.75],[20220109,6573.75],[20220110,6527.38],[20220111,6548.93],[20220112,6578.03],[20220113,6523.94],[20220114,6482.19],[20220115,6482.19],[20220116,6482.19],[20220117,6485.28],[20220118,6438.85],[20220119,6403.98],[20220120,6386.22],[20220121,6294.9],[20220122,6294.9],[20220123,6294.9],[20220124,6217.14],[20220125,6170.46],[20220126,6182.37],[20220127,6187.2],[20220128,6214.94],[20220129,6214.94],[20220130,6214.94],[20220131,6302.28],[20220201,6346.4],[20220202,6371.43],[20220203,6286.77],[20220204,6206.19],[20220205,6206.19],[20220206,6206.19],[20220207,6207.23],[20220208,6232.98],[20220209,6314.91],[20220210,6299.04],[20220211,6234.85],[20220212,6234.85],[20220213,6234.85],[20220214,6190.93],[20220215,6236.45],[20220216,6251.86],[20220217,6197.69],[20220218,6144.35],[20220219,6144.35],[20220220,6144.35],[20220221,6111.53],[20220222,6063.66],[20220223,6015.69],[20220224,6009.69],[20220225,6101.49],[20220226,6101.49],[20220227,6101.49],[20220228,6134.46],[20220301,6105.2],[20220302,6141.05],[20220303,6136.95],[20220304,6083.85],[20220305,6083.85],[20220306,6083.85],[20220307,5980.79],[20220308,5915.78],[20220309,5979.13],[20220310,5977.54],[20220311,5972.82],[20220312,5972.82],[20220313,5972.82],[20220314,5947.35],[20220315,5958.64],[20220316,6092.76],[20220317,6154.19],[20220318,6224.98],[20220319,6224.98],[20220320,6224.98],[20220321,6253.57],[20220322,6303.65],[20220323,6291.73],[20220324,6303.78],[20220325,6317.53],[20220326,6317.53],[20220327,6317.53],[20220328,6342.17],[20220329,6381.32],[20220330,6360.34],[20220331,6314.72],[20220401,6326.45],[20220402,6326.45],[20220403,6326.45],[20220404,6384.44],[20220405,6387.29],[20220406,6321.79],[20220407,6304.37],[20220408,6323.12],[20220409,6323.12],[20220410,6323.12],[20220411,6264.2],[20220412,6240.39],[20220413,6268.17],[20220414,6263.42],[20220415,6262.62],[20220416,6262.62],[20220417,6262.62],[20220418,6261.44],[20220419,6277.76],[20220420,6295.76],[20220421,6253.57],[20220422,6155.51],[20220423,6155.51],[20220424,6155.51],[20220425,6113.77],[20220426,6066.53],[20220427,6074.57],[20220428,6162.6],[20220429,6125.82],[20220430,6125.44],[20220501,6125.44],[20220502,6093.19],[20220503,6089.99],[20220504,6139.05],[20220505,6069.63],[20220506,5959.13],[20220507,5959.13],[20220508,5959.13],[20220509,5868.15],[20220510,5780.82],[20220511,5755.57],[20220512,5764.04],[20220513,5877.64],[20220514,5877.64],[20220515,5877.64],[20220516,5893.85],[20220517,5929.76],[20220518,5861.36],[20220519,5787.61],[20220520,5797.31],[20220521,5797.31],[20220522,5797.31],[20220523,5815.06],[20220524,5760.03],[20220525,5788.19],[20220526,5806.82],[20220527,5938.61],[20220528,5938.61],[20220529,5938.61],[20220530,5979.19],[20220531,5978.24],[20220601,5950.4],[20220602,5979.21],[20220603,5961.79],[20220604,5961.79],[20220605,5961.79],[20220606,5968.69],[20220607,5992.68],[20220608,5966.46],[20220609,5893.17],[20220610,5802.15],[20220611,5802.15],[20220612,5802.15],[20220613,5661.14],[20220614,5591.73],[20220615,5621.15],[20220616,5546.45],[20220617,5490.9],[20220618,5490.9],[20220619,5490.9],[20220620,5488.91],[20220621,5533.84],[20220622,5530.55],[20220623,5548.39],[20220624,5658.7],[20220625,5658.7],[20220626,5658.7],[20220627,5693.12],[20220628,5671.55],[20220629,5637.23],[20220630,5608.86],[20220701,5616.53],[20220702,5616.53],[20220703,5616.53],[20220704,5627.61],[20220705,5660.56],[20220706,5719.95],[20220707,5800.36],[20220708,5836.23],[20220709,5836.23],[20220710,5836.23],[20220711,5819.43],[20220712,5803.6],[20220713,5763.82],[20220714,5739.59],[20220715,5776.36],[20220716,5776.36],[20220717,5776.36],[20220718,5783.2],[20220719,5814.18],[20220720,5883.61],[20220721,5928.59],[20220722,5931.38],[20220723,5931.38],[20220724,5931.38],[20220725,5907.41],[20220726,5906.09],[20220727,5959.37],[20220728,6037.5],[20220729,6085.53],[20220730,6085.53],[20220731,6086.34],[20220801,6085.93],[20220802,6067.07],[20220803,6115.4],[20220804,6144.21],[20220805,6129.33],[20220806,6129.33],[20220807,6129.33],[20220808,6146.57],[20220809,6102.77],[20220810,6141.58],[20220811,6155.93],[20220812,6219.49],[20220813,6219.49],[20220814,6219.49],[20220815,6251.36],[20220816,6310.8],[20220817,6271.14],[20220818,6264.88],[20220819,6252.98],[20220820,6252.98],[20220821,6252.98],[20220822,6190.83],[20220823,6170.24],[20220824,6172.06],[20220825,6214.61],[20220826,6131.49],[20220827,6131.49],[20220828,6131.49],[20220829,6054.8],[20220830,5993.34],[20220831,5949.58],[20220901,5900.21],[20220902,5892.26],[20220903,5892.26],[20220904,5892.26],[20220905,5894.56],[20220906,5889.34],[20220907,5916.58],[20220908,5936.85],[20220909,6000.12],[20220910,6000.12],[20220911,6000.12],[20220912,6033.43],[20220913,5941.59],[20220914,5922.82],[20220915,5885.94],[20220916,5818.44],[20220917,5818.44],[20220918,5818.44],[20220919,5800.69],[20220920,5765.22],[20220921,5753.08],[20220922,5701.38],[20220923,5648.9],[20220924,5648.9],[20220925,5648.9],[20220926,5623.05],[20220927,5617.8],[20220928,5658.4],[20220929,5574.27],[20220930,5518.49],[20221001,5518.49],[20221002,5518.49],[20221003,5552.41],[20221004,5667.5],[20221005,5691.45],[20221006,5689.81],[20221007,5614.64],[20221008,5614.64],[20221009,5614.64],[20221010,5582.2],[20221011,5526.94],[20221012,5510.04],[20221013,5528.55],[20221014,5526.8],[20221015,5526.8],[20221016,5526.8],[20221017,5567.17],[20221018,5608.74],[20221019,5598.07],[20221020,5564.52],[20221021,5600.96],[20221022,5600.96],[20221023,5600.96],[20221024,5625.15],[20221025,5686.45],[20221026,5667.94],[20221027,5663.27],[20221028,5719.89],[20221029,5719.89],[20221030,5719.89],[20221031,5748.69],[20221101,5755.46],[20221102,5714.4],[20221103,5686.62],[20221104,5698.16],[20221105,5698.16],[20221106,5698.16],[20221107,5699.72],[20221108,5730.14],[20221109,5684.06],[20221110,5827.32],[20221111,5850.73],[20221112,5850.73],[20221113,5850.73],[20221114,5839.21],[20221115,5848.89],[20221116,5809.21],[20221117,5790.56],[20221118,5801.49],[20221119,5801.49],[20221120,5801.49],[20221121,5824.19],[20221122,5850.9],[20221123,5870.77],[20221124,5875.81],[20221125,5879.69],[20221126,5879.69],[20221127,5879.69],[20221128,5815.37],[20221129,5819.41],[20221130,5893.85],[20221201,5931.5],[20221202,5905.84],[20221203,5905.84],[20221204,5905.84],[20221205,5845.33],[20221206,5794.89],[20221207,5755.83],[20221208,5770.87],[20221209,5766.39],[20221210,5766.39],[20221211,5766.39],[20221212,5777.41],[20221213,5826.39],[20221214,5800.95],[20221215,5699.71],[20221216,5622.88],[20221217,5622.88],[20221218,5622.88],[20221219,5591.04],[20221220,5572.64],[20221221,5614.07],[20221222,5598.63],[20221223,5589.02],[20221224,5589.02],[20221225,5589.02],[20221226,5589.19],[20221227,5582.45],[20221228,5554.03],[20221229,5579.07],[20221230,5572.98],[20221231,5572.44],[20230101,5572.44],[20230102,5573.4],[20230103,5629.46],[20230104,5662.14],[20230105,5651.53],[20230106,5710.03],[20230107,5710.03],[20230108,5710.03],[20230109,5717.07],[20230110,5720.95],[20230111,5756.89],[20230112,5785.43],[20230113,5803.5],[20230114,5803.5],[20230115,5803.5],[20230116,5816.06],[20230117,5823.17],[20230118,5807.04],[20230119,5753.82],[20230120,5778.27],[20230121,5778.27],[20230122,5778.27],[20230123,5823.39],[20230124,5835.87],[20230125,5818.75],[20230126,5850.86],[20230127,5883.09],[20230128,5883.09],[20230129,5883.09],[20230130,5846.63],[20230131,5870.5],[20230201,5903.75],[20230202,5951.05],[20230203,5962.72],[20230204,5962.72],[20230205,5962.72],[20230206,5960.84],[20230207,5996.14],[20230208,5987.88],[20230209,5959.75],[20230210,5944.51],[20230211,5944.51],[20230212,5944.51],[20230213,5972.94],[20230214,5977.57],[20230215,6002.47],[20230216,5989.09],[20230217,5973.56],[20230218,5973.56],[20230219,5973.56],[20230220,5965.24],[20230221,5912.07],[20230222,5886.68],[20230223,5908.07],[20230224,5879.85],[20230225,5879.85],[20230226,5879.85],[20230227,5886.03],[20230228,5864.66],[20230301,5837.43],[20230302,5861.64],[20230303,5926.96],[20230304,5926.96],[20230305,5926.96],[20230306,5936.17],[20230307,5897.66],[20230308,5906.78],[20230309,5868.28],[20230310,5764.79],[20230311,5764.79],[20230312,5764.79],[20230313,5677.06],[20230314,5699.1],[20230315,5712.89],[20230316,5742.21],[20230317,5722.27],[20230318,5722.27],[20230319,5722.27],[20230320,5706.86],[20230321,5740.32],[20230322,5725.71],[20230323,5699.32],[20230324,5718.75],[20230325,5718.75],[20230326,5718.75],[20230327,5734.89],[20230328,5717.87],[20230329,5762.73],[20230330,5798.03],[20230331,5853.49],[20230401,5853.49],[20230402,5853.49],[20230403,5876.54],[20230404,5852.32],[20230405,5816.39],[20230406,5817.11],[20230407,5817.25],[20230408,5817.25],[20230409,5817.25],[20230410,5817.82],[20230411,5853.33],[20230412,5844.16],[20230413,5848.04],[20230414,5859.04],[20230415,5859.04],[20230416,5859.04],[20230417,5890.74],[20230418,5904.25],[20230419,5897.86],[20230420,5875.36],[20230421,5865.93],[20230422,5865.93],[20230423,5865.93],[20230424,5857.22],[20230425,5809.87],[20230426,5763.82],[20230427,5791.67],[20230428,5841],[20230429,5841],[20230430,5841.07],[20230501,5841.31],[20230502,5829.52],[20230503,5788.23],[20230504,5760.53],[20230505,5817.43],[20230506,5817.43],[20230507,5817.43],[20230508,5841.43],[20230509,5849.22],[20230510,5861.06],[20230511,5866.4],[20230512,5879.88],[20230513,5879.88],[20230514,5879.88],[20230515,5903.26],[20230516,5887.88],[20230517,5911.22],[20230518,5925.69],[20230519,5978.51],[20230520,5978.51],[20230521,5978.51],[20230522,5986.76],[20230523,5962.42],[20230524,5898.38],[20230525,5908.61],[20230526,5951.14],[20230527,5951.14],[20230528,5951.14],[20230529,5953.78],[20230530,5967.84],[20230531,5945.51],[20230601,5962.38],[20230602,6021.42],[20230603,6021.42],[20230604,6021.42],[20230605,6052.61],[20230606,6074.76],[20230607,6064.26],[20230608,6055.74],[20230609,6050.86],[20230610,6050.86],[20230611,6050.86],[20230612,6083.37],[20230613,6116.07],[20230614,6128.58],[20230615,6141.04],[20230616,6124.04],[20230617,6124.04],[20230618,6124.04],[20230619,6113.42],[20230620,6080.54],[20230621,6046.83],[20230622,6015.58],[20230623,6011.66],[20230624,6011.66],[20230625,6011.66],[20230626,5986.62],[20230627,5993.21],[20230628,6022.02],[20230629,6043.71],[20230630,6103.81],[20230701,6103.81],[20230702,6103.81],[20230703,6121.69],[20230704,6127.07],[20230705,6113.56],[20230706,6046.19],[20230707,6020.83],[20230708,6020.83],[20230709,6020.83],[20230710,6015.05],[20230711,6043.12],[20230712,6075.68],[20230713,6088.75],[20230714,6081.99],[20230715,6081.99],[20230716,6081.99],[20230717,6075.58],[20230718,6093.54],[20230719,6124.92],[20230720,6118.41],[20230721,6132.38],[20230722,6132.38],[20230723,6132.38],[20230724,6152.3],[20230725,6187.02],[20230726,6184.24],[20230727,6183.6],[20230728,6221.5],[20230729,6221.5],[20230730,6221.5],[20230731,6238.21],[20230801,6236.12],[20230802,6168.27],[20230803,6136],[20230804,6112.6],[20230805,6112.6],[20230806,6112.6],[20230807,6114.67],[20230808,6111.12],[20230809,6091.85],[20230810,6086.11],[20230811,6067.54],[20230812,6067.54],[20230813,6067.54],[20230814,6087.39],[20230815,6065.79],[20230816,6019.86],[20230817,5982.12],[20230818,5957.26],[20230819,5957.26],[20230820,5957.26],[20230821,5957.94],[20230822,5975.31],[20230823,6030.74],[20230824,6011.68],[20230825,6014.23],[20230826,6014.23],[20230827,6014.23],[20230828,6044.01],[20230829,6105.25],[20230830,6111.81],[20230831,6122.39],[20230901,6144.11],[20230902,6144.11],[20230903,6144.11],[20230904,6159.9],[20230905,6163.85],[20230906,6138.49],[20230907,6120.73],[20230908,6113.44],[20230909,6113.44],[20230910,6113.44],[20230911,6125.98],[20230912,6120.57],[20230913,6100.13],[20230914,6146.98],[20230915,6162.16],[20230916,6162.16],[20230917,6162.16],[20230918,6129.72],[20230919,6100.73],[20230920,6086.28],[20230921,6027.08],[20230922,5998.82],[20230923,5998.82],[20230924,5998.82],[20230925,5996.88],[20230926,5961.39],[20230927,5965.26],[20230928,5980.23],[20230929,5982.24],[20230930,5982.13],[20231001,5982.13],[20231002,5974.78],[20231003,5941.38],[20231004,5912.13],[20231005,5909.18],[20231006,5930.01],[20231007,5930.01],[20231008,5930.01],[20231009,5957.56],[20231010,5998.93],[20231011,6017.25],[20231012,6010.38],[20231013,5994.77],[20231014,5994.77],[20231015,5994.77],[20231016,6000.11],[20231017,6001.63],[20231018,5957.02],[20231019,5895.47],[20231020,5821.76],[20231021,5821.76],[20231022,5821.76],[20231023,5780.71],[20231024,5796.26],[20231025,5780.42],[20231026,5747.53],[20231027,5718.14],[20231028,5718.14],[20231029,5718.14],[20231030,5716.51],[20231031,5742.37],[20231101,5775.88],[20231102,5863.98],[20231103,5911.19],[20231104,5911.19],[20231105,5911.19],[20231106,5913.82],[20231107,5929.33],[20231108,5935.79],[20231109,5928.94],[20231110,5942.94],[20231111,5942.94],[20231112,5942.94],[20231113,5961.94],[20231114,6015.54],[20231115,6031.35],[20231116,6026.15],[20231117,6036.68],[20231118,6036.68],[20231119,6036.68],[20231120,6044.85],[20231121,6039.09],[20231122,6067.84],[20231123,6076.49],[20231124,6079.26],[20231125,6079.26],[20231126,6079.26],[20231127,6065.28],[20231128,6056.81],[20231129,6064.36],[20231130,6099.05],[20231201,6160.41],[20231202,6160.41],[20231203,6160.41],[20231204,6214.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.157,63€ |
| 2020 | 1.240,93€ |
| 2021 | 1.661,60€ |
| 2022 | 1.517,27€ |
| 2023 | 1.547,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,73% |
| 3 M | 1,83% |
| 6 M | 2,72% |
| lfd. Jahr | 9,09% |
| 1 Jahr | 2,02% |
| 3 Jahre | 24,74% |
| 5 Jahre | 54,08% |
| 10 Jahre | 140,87% |
| Entwicklung p.a. | 11,26% |
| Wertentwicklung seit Auflage | 264,87% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert in Aktien und aktienähnliche Wertpapiere von im MSCI World Index enthaltenen Unternehmen oder von Unternehmen in Ländern, die von diesem Index erfasst werden. Der Fonds ist nicht auf die Anlage in diese Unternehmen beschränkt und kann in andere Aktien investieren. Der Fonds kann derivative Finanzinstrumente mit dem Ziel einsetzen, ihn bei der Erreichung seiner Anlageziele zu unterstützen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 5,08% |
| Microsoft | 4,48% |
| Alphabet A | 2,92% |
| Amazon | 2,78% |
| Nvidia | 2,47% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 15.763 | 16.203200 |
| 11.2019 - 11.2020 | 7.1959 | 6.345000 |
| 11.2020 - 11.2021 | 33.8991 | 26.776000 |
| 11.2021 - 11.2022 | -8.6862 | -12.606300 |
| 11.2022 - 11.2023 | 2.0216 | 3.520300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,14% | 13,22% | 15,10% | 13,75% |
| Sharpe Ratio | -0,41 | 0,56 | 0,48 | 0,64 |
| Tracking Error | 3,35% | 3,48% | 3,29% | 3,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,96 | 0,99 | 1,05 |
| Treynor Ratio | -4,59 | 7,78 | 7,41 | 8,38 |
Die 10 größten Wertpapierbestände (23. 11. 2023)
| Apple | 5,08% |
| Microsoft | 4,48% |
| Alphabet A | 2,92% |
| Amazon | 2,78% |
| Nvidia | 2,47% |
| Costco Wholesale | 2,18% |
| ASML | 1,94% |
| CVS Health | 1,93% |
| Hess | 1,89% |
| Novo Nordisk | 1,84% |
Länderverteilung (23. 11. 2023)
| USA | 70,04% |
| Welt | 7,20% |
| Japan | 5,61% |
| Großbritannien | 3,31% |
| Kanada | 3,12% |
| Niederlande | 2,67% |
| Dänemark | 1,84% |
| Italien | 1,79% |
| Schweden | 1,64% |
| Australien | 1,57% |
Branchenverteilung (23. 11. 2023)
| Informationstechnologie | 18,73% |
| Gesundheit / Healthcare | 15,45% |
| Industrie / Investitionsgüter | 13,03% |
| Finanzen | 10,98% |
| Konsumgüter zyklisch | 10,97% |
| Konsumgüter nicht-zyklisch | 8,21% |
| Grundstoffe | 6,34% |
| Telekommunikationsdienstleister | 6,24% |
| Energie | 4,57% |
| Immobilien | 2,62% |
Assetverteilung (23. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12515KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5870KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5003KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Geir Lode |
| Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4,70 Mio. EUR |