Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYB6
ISIN: LU0776412545
Mischfonds flexibel, Welt
Aktueller Preis (11. 02. 2025)
160,26 $
0,21 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776412545","name":"Schroder ISF Global Diversified Growth A1 T USD Hedged","currency":"EUR"},"ts":[[20200210,124.9],[20200211,126.16],[20200212,126.18],[20200213,126.76],[20200214,127.28],[20200217,127.52],[20200218,127.49],[20200219,127.97],[20200220,128.17],[20200221,127.79],[20200224,125.67],[20200225,124.99],[20200226,123.06],[20200227,120.52],[20200228,117.68],[20200302,116.31],[20200303,118.15],[20200304,118.5],[20200305,117.43],[20200306,114.34],[20200309,111.4],[20200310,111.09],[20200311,110.98],[20200312,108.15],[20200313,108.24],[20200316,105.4],[20200317,105.25],[20200318,105.2],[20200319,104.43],[20200320,105.57],[20200323,103.1],[20200324,103.54],[20200325,105.27],[20200326,105.28],[20200327,105.99],[20200330,105.85],[20200331,107.1],[20200401,106.41],[20200402,106.65],[20200403,108.47],[20200406,108.88],[20200407,109.17],[20200408,109.52],[20200409,110.58],[20200414,110.74],[20200415,111.74],[20200416,112.16],[20200417,113.38],[20200420,112.65],[20200421,112.26],[20200422,111.82],[20200423,113.37],[20200424,113.44],[20200427,113],[20200428,113.39],[20200429,114.06],[20200430,113.82],[20200501,112.69],[20200504,111.59],[20200505,113.16],[20200506,114.06],[20200507,114.53],[20200508,114.12],[20200511,114.47],[20200512,114.44],[20200513,113.68],[20200514,113.43],[20200515,113.76],[20200518,114.85],[20200519,113.71],[20200520,114.03],[20200521,113.94],[20200522,114.8],[20200525,115.14],[20200526,114.93],[20200527,114.88],[20200528,115.02],[20200529,113.48],[20200601,113.95],[20200602,114.01],[20200603,114.56],[20200604,114.05],[20200605,113.86],[20200608,115.03],[20200609,114.92],[20200610,114.19],[20200611,113.08],[20200612,112.98],[20200615,112.39],[20200616,114.01],[20200617,114.92],[20200618,114.56],[20200619,115.21],[20200622,114.87],[20200623,114.24],[20200624,114.21],[20200625,114.26],[20200626,114.56],[20200629,112.94],[20200630,114.23],[20200701,114.72],[20200702,114.56],[20200703,115.26],[20200706,114.69],[20200707,115.1],[20200708,115.2],[20200709,114.97],[20200710,115.56],[20200713,115.36],[20200714,114.24],[20200715,114.47],[20200716,114.55],[20200717,114.55],[20200720,114.48],[20200721,115.38],[20200722,113.79],[20200723,114.21],[20200724,113.07],[20200727,111.51],[20200728,112.06],[20200729,112],[20200730,111.62],[20200731,110.86],[20200803,112.41],[20200804,112.04],[20200805,111.54],[20200806,111.81],[20200807,112.17],[20200810,112.73],[20200811,112.56],[20200812,112.53],[20200813,112.08],[20200814,112.04],[20200817,111.74],[20200818,111.34],[20200819,111.14],[20200820,111.6],[20200821,112.42],[20200824,112.38],[20200825,112.8],[20200826,113.05],[20200827,113.2],[20200828,111.95],[20200831,111.88],[20200901,111.35],[20200902,113.46],[20200903,114.22],[20200904,112.82],[20200907,112.3],[20200908,112.1],[20200909,112.26],[20200910,111.91],[20200911,111.64],[20200914,111.6],[20200915,112],[20200916,112.49],[20200917,112.46],[20200918,112.35],[20200921,111.62],[20200922,111.97],[20200923,112.76],[20200924,112.02],[20200925,112.09],[20200928,112.74],[20200929,112.58],[20200930,112.45],[20201001,112.46],[20201002,112.29],[20201005,112.34],[20201006,112.61],[20201007,112.84],[20201008,113.54],[20201009,113.59],[20201012,114.08],[20201013,114.45],[20201014,114.97],[20201015,114.66],[20201016,114.7],[20201019,114.21],[20201020,113.43],[20201021,112.84],[20201022,113.07],[20201023,112.91],[20201026,113.05],[20201027,112.59],[20201028,112.59],[20201029,112.4],[20201030,112.29],[20201102,112.98],[20201103,113.02],[20201104,113.81],[20201105,113.81],[20201106,113.9],[20201109,115.64],[20201110,115.01],[20201111,115.66],[20201112,115.39],[20201113,115.2],[20201116,115.84],[20201117,115.15],[20201118,115.79],[20201119,115.68],[20201120,115.64],[20201123,115.46],[20201124,116.33],[20201125,116.19],[20201126,116.15],[20201127,115.83],[20201130,115.36],[20201201,115.53],[20201202,114.28],[20201203,113.69],[20201204,113.88],[20201207,114.57],[20201208,114.55],[20201209,114.94],[20201210,114.27],[20201211,114.33],[20201214,114.21],[20201215,114.4],[20201216,114.17],[20201217,113.97],[20201218,113.93],[20201221,113.63],[20201222,113.55],[20201223,114.58],[20201228,114.52],[20201229,114.42],[20201230,114.17],[20201231,114.31],[20210104,114.84],[20210105,114.41],[20210106,114.03],[20210107,115.11],[20210108,115.95],[20210111,116.45],[20210112,116.52],[20210113,116.86],[20210114,117.81],[20210115,117.38],[20210118,117.95],[20210119,117.58],[20210120,118.25],[20210121,117.93],[20210122,117.35],[20210125,117.4],[20210126,117.61],[20210127,116.9],[20210128,116.86],[20210129,116.08],[20210201,116.94],[20210202,118.28],[20210203,119.1],[20210204,119.25],[20210205,119.76],[20210208,119.62],[20210209,118.86],[20210210,118.93],[20210211,118.79],[20210212,119.14],[20210215,119.52],[20210216,119.34],[20210217,119.91],[20210218,119.07],[20210219,118.51],[20210222,117.83],[20210223,117.28],[20210224,117.18],[20210225,116.7],[20210226,116.69],[20210301,117.78],[20210302,118.43],[20210303,117.98],[20210304,117.68],[20210305,118.23],[20210308,119.26],[20210309,119.2],[20210310,119.54],[20210311,119.31],[20210312,119.77],[20210315,119.86],[20210316,120.07],[20210317,119.92],[20210318,120.01],[20210319,119.63],[20210322,119.39],[20210323,119.82],[20210324,120.16],[20210325,119.98],[20210326,121.16],[20210329,121.3],[20210330,121.81],[20210331,122.2],[20210401,122.44],[20210406,122.2],[20210407,121.3],[20210408,121.54],[20210409,121.45],[20210412,121.25],[20210413,121.24],[20210414,120.54],[20210415,120.92],[20210416,121.22],[20210419,120.69],[20210420,119.86],[20210421,119.97],[20210422,120.16],[20210423,119.81],[20210426,120.25],[20210427,120.29],[20210428,120.57],[20210429,120.24],[20210430,120.34],[20210503,120.64],[20210504,120.49],[20210505,120.96],[20210506,120.48],[20210507,120.91],[20210510,120.18],[20210511,118.79],[20210512,119.23],[20210513,118.93],[20210514,119.21],[20210517,119.27],[20210518,118.92],[20210519,118.06],[20210520,118.51],[20210521,119.26],[20210524,119.06],[20210525,119.06],[20210526,119.28],[20210527,119.9],[20210528,120.92],[20210531,120.31],[20210601,120.56],[20210602,120.91],[20210603,120.82],[20210604,121.61],[20210607,121.59],[20210608,121.25],[20210609,121.02],[20210610,121.34],[20210611,122.12],[20210614,122.18],[20210615,122.26],[20210616,121.83],[20210617,123.6],[20210618,123.39],[20210621,123.22],[20210622,123.52],[20210623,123.1],[20210624,123.54],[20210625,123.78],[20210628,124.3],[20210629,124.75],[20210630,124.49],[20210701,124.72],[20210702,125.62],[20210705,125.18],[20210706,125.49],[20210707,125.26],[20210708,124.19],[20210709,124.32],[20210712,124.93],[20210713,125.15],[20210714,125.74],[20210715,125.47],[20210716,125.6],[20210719,124.84],[20210720,124.53],[20210721,125.1],[20210722,125.72],[20210723,126.23],[20210726,125.87],[20210727,125.47],[20210728,125.28],[20210729,124.9],[20210730,124.72],[20210802,124.96],[20210803,124.98],[20210804,125.52],[20210805,125.75],[20210806,126.23],[20210809,126.7],[20210810,127.49],[20210811,127.59],[20210812,127.51],[20210813,127.34],[20210816,127.06],[20210817,127.12],[20210818,127.43],[20210819,126.73],[20210820,127.1],[20210823,126.95],[20210824,127.11],[20210825,127.45],[20210826,126.97],[20210827,127.06],[20210830,127.03],[20210831,126.74],[20210901,127.09],[20210902,126.93],[20210903,126.74],[20210906,127.06],[20210907,126.99],[20210908,127.03],[20210909,126.7],[20210910,126.83],[20210913,127.51],[20210914,126.9],[20210915,126.68],[20210916,127.53],[20210917,127.17],[20210920,126.69],[20210921,126.52],[20210922,126.71],[20210923,127.42],[20210924,127.19],[20210927,127.3],[20210928,126.95],[20210929,126.97],[20210930,127.68],[20211001,127.12],[20211004,126.66],[20211005,126.81],[20211006,127.04],[20211007,127.58],[20211008,127.69],[20211011,127.52],[20211012,127.59],[20211013,127.61],[20211014,127.93],[20211015,128.56],[20211018,128.19],[20211019,127.99],[20211020,128.65],[20211021,128.48],[20211022,128.79],[20211025,129.24],[20211026,129.44],[20211027,129.28],[20211028,129.2],[20211029,128.61],[20211101,129.84],[20211102,129.81],[20211103,130.02],[20211104,130.74],[20211105,131.67],[20211108,130.95],[20211109,131.05],[20211110,131.01],[20211111,132.19],[20211112,132.45],[20211115,132.87],[20211116,133.72],[20211117,134.37],[20211118,133.73],[20211119,134.22],[20211122,134.03],[20211123,133.63],[20211124,133.86],[20211125,134.18],[20211126,132],[20211129,132.19],[20211130,130.63],[20211201,131.27],[20211202,130.24],[20211203,131.53],[20211206,131.33],[20211207,132.51],[20211208,132.57],[20211209,132.39],[20211210,132.91],[20211213,132.86],[20211214,131.76],[20211215,132.05],[20211216,131.69],[20211217,131.33],[20211220,131.23],[20211221,131.35],[20211222,131.52],[20211223,132.11],[20211227,132.41],[20211228,132.7],[20211229,132.78],[20211230,132.5],[20211231,132.33],[20220103,132.13],[20220104,133.12],[20220105,132.31],[20220106,131.24],[20220107,131.21],[20220110,130.55],[20220111,130.49],[20220112,130.82],[20220113,129.87],[20220114,129.13],[20220117,129.74],[20220118,129.67],[20220119,129.74],[20220120,130.09],[20220121,129.23],[20220124,128.34],[20220125,128.38],[20220126,128.98],[20220127,130.13],[20220128,129.43],[20220131,129.8],[20220201,129.42],[20220202,129.01],[20220203,128.73],[20220204,125.63],[20220207,125.91],[20220208,126.36],[20220209,126.84],[20220210,126.92],[20220211,126.82],[20220214,127.1],[20220215,127],[20220216,126.92],[20220217,126.98],[20220218,126.88],[20220221,126.41],[20220222,126.27],[20220223,126.43],[20220224,126.74],[20220225,127.51],[20220228,127.35],[20220301,128.33],[20220302,129],[20220303,129.77],[20220304,130.97],[20220307,131.02],[20220308,130.5],[20220309,129.26],[20220310,127.71],[20220311,129.54],[20220314,129.47],[20220315,128.1],[20220316,129.06],[20220317,128.89],[20220318,130.15],[20220321,130.25],[20220322,130.66],[20220323,131.02],[20220324,131.15],[20220325,131.02],[20220328,131.72],[20220329,130.21],[20220330,129.9],[20220331,130.29],[20220401,130.84],[20220404,131.9],[20220405,132.49],[20220406,131.97],[20220407,131.94],[20220408,132.87],[20220411,132.13],[20220412,132.8],[20220413,133.45],[20220414,132.94],[20220419,133.39],[20220420,133.35],[20220421,132.63],[20220422,132.48],[20220425,132.24],[20220426,133.06],[20220427,134.13],[20220428,135.83],[20220429,135.14],[20220502,134.48],[20220503,133.99],[20220504,134.47],[20220505,134.91],[20220506,133.44],[20220509,132.58],[20220510,132.14],[20220511,131.57],[20220512,133.64],[20220513,134.71],[20220516,134.43],[20220517,133.12],[20220518,133.47],[20220519,132.36],[20220520,132.45],[20220523,131.24],[20220524,130.47],[20220525,131.28],[20220526,131.17],[20220527,131.52],[20220530,131.57],[20220531,132.13],[20220601,132.03],[20220602,132.12],[20220603,131.8],[20220606,132.19],[20220607,132.8],[20220608,131.94],[20220609,131.41],[20220610,132.9],[20220613,132.67],[20220614,131.78],[20220615,131.75],[20220616,131.25],[20220617,130.02],[20220620,129.23],[20220621,129.05],[20220622,128.93],[20220623,129.36],[20220624,128.83],[20220627,128.82],[20220628,129.33],[20220629,129.29],[20220630,130.11],[20220701,129.57],[20220704,129.29],[20220705,131.51],[20220706,132.96],[20220707,133],[20220708,133.76],[20220711,134.73],[20220712,135.3],[20220713,134.14],[20220714,134.91],[20220715,134.27],[20220718,133.6],[20220719,132.01],[20220720,133.33],[20220721,133.39],[20220722,134.3],[20220725,133.51],[20220726,135.35],[20220727,134.92],[20220728,136.05],[20220729,136.06],[20220801,135.79],[20220802,135.96],[20220803,136.15],[20220804,136.9],[20220805,135.91],[20220808,136.7],[20220809,135.74],[20220810,135.82],[20220811,135.29],[20220812,136.23],[20220815,137.79],[20220816,139.06],[20220817,137.89],[20220818,137.65],[20220819,139.03],[20220822,138.79],[20220823,139.67],[20220824,139.64],[20220825,139.18],[20220826,138.92],[20220829,137.73],[20220830,137.12],[20220831,136.81],[20220901,135.85],[20220902,136.03],[20220905,137],[20220906,137.01],[20220907,137.13],[20220908,135.39],[20220909,135.53],[20220912,134.52],[20220913,134.13],[20220914,135.58],[20220915,135.47],[20220916,134.8],[20220919,133.88],[20220920,133.98],[20220921,135.15],[20220922,134.96],[20220923,135.61],[20220926,136.59],[20220927,136.61],[20220928,137.11],[20220929,134.64],[20220930,133.82],[20221003,133.64],[20221004,132.83],[20221005,132.69],[20221006,133.57],[20221007,133.98],[20221010,135.04],[20221011,133.81],[20221012,133.74],[20221013,132.46],[20221014,134.52],[20221017,133.57],[20221018,133.16],[20221019,133.4],[20221020,132.35],[20221021,132.93],[20221024,132.45],[20221025,132.08],[20221026,130.3],[20221027,130.56],[20221028,131.68],[20221031,132.99],[20221101,133.12],[20221102,133.29],[20221103,134.6],[20221104,133.52],[20221107,132.11],[20221108,132.19],[20221109,131.42],[20221110,133.17],[20221111,129.46],[20221114,129.42],[20221115,128.64],[20221116,128.45],[20221117,128.8],[20221118,128.86],[20221121,130.43],[20221122,130.26],[20221123,129.76],[20221124,129.27],[20221125,129.66],[20221128,128.1],[20221129,129.46],[20221130,129.44],[20221201,129.55],[20221202,128.26],[20221205,127.6],[20221206,128.13],[20221207,127.4],[20221208,127.66],[20221209,127.12],[20221212,126.79],[20221213,127.95],[20221214,126.17],[20221215,125.89],[20221216,124.78],[20221219,125.06],[20221220,124.5],[20221221,124.58],[20221222,124.8],[20221223,124.62],[20221227,124.55],[20221228,124.25],[20221229,124.03],[20221230,123.78],[20230102,123.82],[20230103,126.44],[20230104,126.22],[20230105,126.05],[20230106,127.99],[20230109,126.26],[20230110,125.77],[20230111,125.93],[20230112,126.44],[20230113,126.18],[20230116,126.38],[20230117,125.7],[20230118,126.59],[20230119,126.18],[20230120,125.93],[20230123,125.63],[20230124,126.02],[20230125,125.83],[20230126,126.1],[20230127,126.5],[20230130,125.69],[20230131,126.36],[20230201,126.14],[20230202,126.19],[20230203,126.55],[20230206,127.66],[20230207,128.45],[20230208,128.37],[20230209,128.17],[20230210,127.99],[20230213,128.22],[20230214,127.49],[20230215,127.98],[20230216,127.85],[20230217,128.26],[20230220,127.85],[20230221,127.52],[20230222,127.02],[20230223,127.84],[20230224,128.44],[20230227,128.69],[20230228,127.47],[20230301,126.44],[20230302,127.5],[20230303,127.75],[20230306,127.88],[20230307,127.85],[20230308,129.04],[20230309,128.58],[20230310,127.88],[20230313,125.67],[20230314,124.97],[20230315,127.64],[20230316,126.17],[20230317,125.86],[20230320,124.6],[20230321,124.26],[20230322,124.45],[20230323,123.36],[20230324,125.42],[20230327,124.55],[20230328,123.64],[20230329,123.63],[20230330,123.46],[20230331,124.19],[20230403,124.73],[20230404,124.62],[20230405,124.22],[20230406,124.72],[20230411,124.13],[20230412,124.32],[20230413,123.25],[20230414,122.68],[20230417,123.72],[20230418,123.42],[20230419,123.93],[20230420,123.58],[20230421,123.21],[20230424,122.7],[20230425,122.94],[20230426,122.4],[20230427,121.99],[20230428,123.06],[20230502,123.24],[20230503,122.44],[20230504,122.07],[20230505,122.5],[20230508,122.1],[20230509,123.6],[20230510,123.45],[20230511,124.49],[20230512,124.6],[20230515,124.62],[20230516,124.56],[20230517,125.33],[20230518,124.91],[20230519,124.91],[20230522,124.96],[20230523,125.4],[20230524,125.35],[20230525,125.44],[20230526,124.95],[20230529,125.82],[20230530,125.74],[20230531,127.21],[20230601,126.53],[20230602,125.54],[20230605,127.23],[20230606,127.46],[20230607,126.88],[20230608,126.56],[20230609,126.2],[20230612,126.65],[20230613,126.46],[20230614,126.47],[20230615,126.35],[20230616,124.37],[20230619,125.49],[20230620,125.26],[20230621,124.87],[20230622,123.49],[20230623,124.94],[20230626,123.95],[20230627,123.37],[20230628,123.65],[20230629,123.91],[20230630,124.74],[20230703,124.83],[20230704,125.06],[20230705,125.49],[20230706,124.48],[20230707,123.54],[20230710,122.45],[20230711,122.33],[20230712,122.39],[20230713,121.18],[20230714,121.29],[20230717,121.3],[20230718,121.01],[20230719,121.86],[20230720,122.46],[20230721,123.33],[20230724,123.73],[20230725,124.2],[20230726,124.22],[20230727,123.49],[20230728,125.28],[20230731,124.92],[20230801,125.88],[20230802,125.24],[20230803,124.93],[20230804,123.95],[20230807,123.78],[20230808,124.6],[20230809,123.75],[20230810,123.41],[20230811,123.61],[20230814,124.12],[20230815,123.63],[20230816,123.56],[20230817,123.29],[20230818,123.76],[20230821,122.42],[20230822,123.08],[20230823,124.65],[20230824,124.28],[20230825,125],[20230828,124.94],[20230829,125.23],[20230830,124.27],[20230831,125.32],[20230901,125.73],[20230904,126.22],[20230905,127.11],[20230906,126.72],[20230907,126.85],[20230908,126.54],[20230911,126.23],[20230912,126.78],[20230913,126.33],[20230914,126.74],[20230915,127.74],[20230918,127.74],[20230919,126.63],[20230920,126.69],[20230921,127.56],[20230922,126.53],[20230925,126.62],[20230926,126.58],[20230927,127.47],[20230928,127.04],[20230929,126.14],[20231002,127.64],[20231003,127.8],[20231004,126.45],[20231005,126.01],[20231006,125.43],[20231009,125.79],[20231010,125.59],[20231011,126.08],[20231012,126.5],[20231013,127.98],[20231016,127.32],[20231017,126.58],[20231018,126.52],[20231019,126.33],[20231020,125.53],[20231023,124.63],[20231024,124.19],[20231025,125.15],[20231026,125.4],[20231027,125.02],[20231030,124.19],[20231031,124.25],[20231101,125.48],[20231102,124.49],[20231103,124.99],[20231106,125.03],[20231107,125.93],[20231108,125.94],[20231109,125.65],[20231110,125.74],[20231113,125.61],[20231114,125.29],[20231115,124.48],[20231116,125.19],[20231117,124.85],[20231120,124.12],[20231121,123.98],[20231122,124.9],[20231123,125.01],[20231124,124.75],[20231127,124.38],[20231128,124.47],[20231129,124.37],[20231130,125.51],[20231201,126.3],[20231204,126.63],[20231205,127.46],[20231206,128.03],[20231207,128.37],[20231208,128.12],[20231211,128.4],[20231212,127.98],[20231213,128.33],[20231214,127.2],[20231215,127.98],[20231218,128.32],[20231219,127.83],[20231220,128.39],[20231221,127.98],[20231222,127.35],[20231227,127.14],[20231228,126.86],[20231229,127.69],[20240102,128.77],[20240103,128.65],[20240104,127.58],[20240105,127.65],[20240108,127.07],[20240109,127.41],[20240110,127.73],[20240111,127.33],[20240112,128.09],[20240115,128.28],[20240116,129.1],[20240117,128.5],[20240118,127.91],[20240119,128.01],[20240122,128.62],[20240123,129.15],[20240124,128.69],[20240125,129.36],[20240126,129.68],[20240129,130.7],[20240130,130.41],[20240131,130.57],[20240201,131.1],[20240202,130.09],[20240205,132.06],[20240206,132],[20240207,131.77],[20240208,132.31],[20240209,132.13],[20240212,132.45],[20240213,132.38],[20240214,132.81],[20240215,132.56],[20240216,132.51],[20240219,132.41],[20240220,132.07],[20240221,131.92],[20240222,131.47],[20240223,132.23],[20240226,132.29],[20240227,132.11],[20240228,132.63],[20240229,132.22],[20240301,132.85],[20240304,132.75],[20240305,133.33],[20240306,132.8],[20240307,133],[20240308,132.73],[20240311,133.01],[20240312,132.45],[20240313,132.49],[20240314,132.81],[20240315,132.98],[20240318,132.89],[20240319,133.58],[20240320,133.58],[20240321,133.44],[20240322,135.45],[20240325,134.93],[20240326,134.57],[20240327,135.5],[20240328,135.54],[20240402,136.27],[20240403,135.54],[20240404,134.59],[20240405,135.03],[20240408,134.79],[20240409,134.73],[20240410,134.91],[20240411,136.09],[20240412,137.76],[20240415,137.21],[20240416,136.92],[20240417,135.86],[20240418,135.22],[20240419,135.24],[20240422,135.25],[20240423,134.76],[20240424,134.99],[20240425,134.68],[20240426,134.26],[20240429,135.16],[20240430,135.58],[20240501,135.05],[20240502,134.73],[20240503,134.53],[20240506,135.02],[20240507,135.81],[20240508,136.46],[20240509,136.35],[20240510,136.16],[20240513,136.29],[20240514,136.26],[20240515,135.86],[20240516,136.13],[20240517,136.72],[20240520,136.45],[20240521,136.76],[20240522,137.02],[20240523,136.67],[20240524,136.68],[20240527,136.43],[20240528,135.99],[20240529,136.39],[20240530,136.26],[20240531,135.39],[20240603,135.98],[20240604,135.89],[20240605,135.48],[20240606,135.99],[20240607,135.9],[20240610,137.52],[20240611,137.66],[20240612,137.23],[20240613,137.94],[20240614,139.63],[20240617,138.55],[20240618,138.81],[20240619,138.82],[20240620,139.47],[20240621,140.24],[20240624,139.02],[20240625,139.44],[20240626,139.88],[20240627,139.52],[20240628,139.67],[20240701,138.65],[20240702,138.89],[20240703,138.35],[20240704,138.59],[20240705,138.52],[20240708,138.92],[20240709,139.5],[20240710,139.42],[20240711,139.33],[20240712,139.17],[20240715,138.87],[20240716,139.38],[20240717,138.56],[20240718,138.14],[20240719,138.53],[20240722,137.62],[20240723,138.27],[20240724,138.37],[20240725,137.41],[20240726,136.57],[20240729,137.9],[20240730,138.08],[20240731,137.89],[20240801,139.53],[20240802,138.45],[20240805,134.24],[20240806,132.5],[20240807,133.3],[20240808,134.01],[20240809,134.38],[20240812,134.93],[20240813,135.32],[20240814,134.65],[20240815,135.52],[20240816,136.35],[20240819,135.92],[20240820,135.98],[20240821,135.8],[20240822,135.6],[20240823,135.77],[20240826,135.3],[20240827,135.36],[20240828,135.97],[20240829,136.42],[20240830,136.46],[20240902,136.99],[20240903,137.29],[20240904,136.48],[20240905,135.07],[20240906,134.93],[20240909,135.59],[20240910,135.54],[20240911,135.69],[20240912,136.36],[20240913,135.99],[20240916,136.01],[20240917,136.2],[20240918,136.52],[20240919,135.99],[20240920,136.65],[20240923,137.5],[20240924,137.27],[20240925,136.77],[20240926,137.68],[20240927,138.1],[20240930,137.42],[20241001,139.21],[20241002,139.05],[20241003,139.25],[20241004,139.22],[20241007,140.03],[20241008,139.67],[20241009,140.02],[20241010,140.48],[20241011,140.63],[20241014,141.2],[20241015,141.99],[20241016,142.1],[20241017,142.45],[20241018,142.98],[20241021,143.08],[20241022,143.31],[20241023,143.82],[20241024,143.01],[20241025,142.53],[20241028,142.75],[20241029,143.21],[20241030,142.58],[20241031,141.11],[20241101,140.22],[20241104,140.07],[20241105,140.1],[20241106,144.07],[20241107,143.47],[20241108,144.59],[20241111,146.73],[20241112,147.44],[20241113,146.67],[20241114,148.17],[20241115,147],[20241118,146.72],[20241119,146.3],[20241120,146.64],[20241121,147.83],[20241122,150.24],[20241125,149.01],[20241126,149.16],[20241127,148.65],[20241128,148.71],[20241129,148.43],[20241202,149.6],[20241203,149.86],[20241204,150.46],[20241205,149.92],[20241206,149.39],[20241209,149.83],[20241210,150.43],[20241211,150.43],[20241212,150.88],[20241213,150.16],[20241216,150.28],[20241217,150.02],[20241218,149.74],[20241219,150.49],[20241220,149.47],[20241223,148.9],[20241227,148.92],[20241230,149.28],[20241231,149.36],[20250102,150.81],[20250103,151.06],[20250106,148.76],[20250107,150.32],[20250108,151.87],[20250109,151],[20250110,151.02],[20250113,151.96],[20250114,150.39],[20250115,150.1],[20250116,151.96],[20250117,152.06],[20250121,151.48],[20250122,150.71],[20250123,151.97],[20250124,150.81],[20250127,150],[20250128,150.69],[20250129,151.73],[20250130,151.78],[20250131,152.84],[20250203,155.46],[20250204,152.6],[20250205,152.24],[20250206,153.92],[20250207,154.12]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200208,1091.86],[20200209,1091.87],[20200210,1092.09],[20200211,1095.35],[20200212,1099.58],[20200213,1102.09],[20200214,1103.96],[20200215,1103.96],[20200216,1103.96],[20200217,1104.87],[20200218,1104.78],[20200219,1106.66],[20200220,1107.73],[20200221,1105.12],[20200222,1105.12],[20200223,1105.12],[20200224,1095],[20200225,1082.29],[20200226,1071.63],[20200227,1059.83],[20200228,1040.5],[20200229,1040.28],[20200301,1040.28],[20200302,1031.14],[20200303,1033.94],[20200304,1039.33],[20200305,1039.32],[20200306,1028.94],[20200307,1028.94],[20200308,1028.94],[20200309,1002.83],[20200310,987.86],[20200311,978.53],[20200312,954.92],[20200313,934.7],[20200314,934.7],[20200315,934.7],[20200316,916.9],[20200317,908.95],[20200318,896.87],[20200319,889.29],[20200320,892.28],[20200321,892.28],[20200322,892.28],[20200323,888.28],[20200324,894.81],[20200325,910.27],[20200326,921.48],[20200327,924.45],[20200328,924.45],[20200329,924.45],[20200330,923.44],[20200331,926.4],[20200401,924],[20200402,922.01],[20200403,922.35],[20200404,922.35],[20200405,922.35],[20200406,929.61],[20200407,939.09],[20200408,945.76],[20200409,951.59],[20200410,952.02],[20200411,952.02],[20200412,952.02],[20200413,952.01],[20200414,960.66],[20200415,962],[20200416,960.93],[20200417,967],[20200418,967],[20200419,967],[20200420,969.64],[20200421,965.53],[20200422,962.94],[20200423,967.65],[20200424,970.5],[20200425,970.5],[20200426,970.5],[20200427,973.12],[20200428,977.39],[20200429,982.95],[20200430,984.81],[20200501,984.53],[20200502,984.53],[20200503,984.53],[20200504,975.15],[20200505,975.4],[20200506,978.21],[20200507,981.25],[20200508,985.04],[20200509,985.04],[20200510,985.04],[20200511,987.35],[20200512,987.32],[20200513,984.07],[20200514,979.81],[20200515,979.05],[20200516,979.05],[20200517,979.05],[20200518,985.2],[20200519,989.17],[20200520,992.1],[20200521,992.07],[20200522,992.95],[20200523,992.95],[20200524,992.95],[20200525,995.45],[20200526,998.72],[20200527,1000.45],[20200528,1001.65],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.64],[20200603,1011.59],[20200604,1013.66],[20200605,1016.47],[20200606,1016.47],[20200607,1016.47],[20200608,1021.34],[20200609,1021.76],[20200610,1019.98],[20200611,1015.36],[20200612,1005.54],[20200613,1005.54],[20200614,1005.54],[20200615,1003.28],[20200616,1007.99],[20200617,1014.78],[20200618,1016.43],[20200619,1017.43],[20200620,1017.43],[20200621,1017.43],[20200622,1017.92],[20200623,1018.11],[20200624,1015.63],[20200625,1013.11],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.84],[20200630,1012.72],[20200701,1015.44],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.87],[20200708,1029.53],[20200709,1029.56],[20200710,1030.89],[20200711,1030.89],[20200712,1030.89],[20200713,1031.55],[20200714,1030.37],[20200715,1030.9],[20200716,1032.26],[20200717,1032.6],[20200718,1032.6],[20200719,1032.6],[20200720,1034.86],[20200721,1039.87],[20200722,1040],[20200723,1038.74],[20200724,1034.7],[20200725,1034.7],[20200726,1034.7],[20200727,1030.13],[20200728,1029.97],[20200729,1030.61],[20200730,1028.1],[20200731,1024.42],[20200801,1024.42],[20200802,1024.42],[20200803,1027.35],[20200804,1031.88],[20200805,1034.63],[20200806,1035.9],[20200807,1036.78],[20200808,1036.78],[20200809,1036.78],[20200810,1037.9],[20200811,1038.31],[20200812,1039.07],[20200813,1039.89],[20200814,1039.04],[20200815,1039.04],[20200816,1039.04],[20200817,1038.85],[20200818,1039.57],[20200819,1039.47],[20200820,1038.89],[20200821,1039.64],[20200822,1039.64],[20200823,1039.64],[20200824,1042.4],[20200825,1044.58],[20200826,1047.2],[20200827,1049.28],[20200828,1048.94],[20200829,1048.94],[20200830,1048.94],[20200831,1047.28],[20200901,1046.63],[20200902,1051.68],[20200903,1052.51],[20200904,1045.51],[20200905,1045.51],[20200906,1045.51],[20200907,1041.21],[20200908,1039.39],[20200909,1038.79],[20200910,1039.42],[20200911,1038.75],[20200912,1038.75],[20200913,1038.75],[20200914,1039.58],[20200915,1042.92],[20200916,1046.38],[20200917,1046.08],[20200918,1043.03],[20200919,1043.03],[20200920,1043.03],[20200921,1036.42],[20200922,1032.81],[20200923,1031.79],[20200924,1029.09],[20200925,1027.1],[20200926,1027.1],[20200927,1027.1],[20200928,1031.59],[20200929,1035.05],[20200930,1035.7],[20201001,1037.76],[20201002,1038.43],[20201003,1038.43],[20201004,1038.43],[20201005,1039.8],[20201006,1041.27],[20201007,1043.07],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.22],[20201013,1057.46],[20201014,1058.23],[20201015,1055.47],[20201016,1053.75],[20201017,1053.75],[20201018,1053.75],[20201019,1053.06],[20201020,1050.28],[20201021,1046.69],[20201022,1045.05],[20201023,1044.72],[20201024,1044.72],[20201025,1044.72],[20201026,1041.99],[20201027,1037.83],[20201028,1030.28],[20201029,1025.44],[20201030,1023.5],[20201031,1023.49],[20201101,1023.49],[20201102,1025.72],[20201103,1031.03],[20201104,1039.08],[20201105,1048.43],[20201106,1053.71],[20201107,1053.71],[20201108,1053.71],[20201109,1058.9],[20201110,1061.73],[20201111,1064.02],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.33],[20201119,1071.2],[20201120,1071.67],[20201121,1071.67],[20201122,1071.67],[20201123,1073.34],[20201124,1075.73],[20201125,1077.34],[20201126,1078.17],[20201127,1079.36],[20201128,1079.36],[20201129,1079.36],[20201130,1077.99],[20201201,1078.31],[20201202,1078.17],[20201203,1077.11],[20201204,1078.51],[20201205,1078.51],[20201206,1078.51],[20201207,1080.9],[20201208,1082.32],[20201209,1083.9],[20201210,1083.06],[20201211,1080.83],[20201212,1080.83],[20201213,1080.83],[20201214,1080.51],[20201215,1081.94],[20201216,1084.66],[20201217,1087.93],[20201218,1089.64],[20201219,1089.64],[20201220,1089.64],[20201221,1086.99],[20201222,1085.38],[20201223,1088.19],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1090.88],[20201229,1092.89],[20201230,1094.02],[20201231,1094.86],[20210101,1094.86],[20210102,1094.86],[20210103,1094.86],[20210104,1097.51],[20210105,1098.96],[20210106,1100.59],[20210107,1105.84],[20210108,1111.78],[20210109,1111.78],[20210110,1111.78],[20210111,1114.03],[20210112,1114.36],[20210113,1114.97],[20210114,1117.67],[20210115,1116.82],[20210116,1116.82],[20210117,1116.82],[20210118,1115.27],[20210119,1116],[20210120,1120.63],[20210121,1124.21],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.92],[20210126,1121.72],[20210127,1117.5],[20210128,1112.86],[20210129,1107.73],[20210130,1107.73],[20210131,1107.82],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.89],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.19],[20210210,1135.72],[20210211,1136.47],[20210212,1138.75],[20210213,1138.75],[20210214,1138.75],[20210215,1141.6],[20210216,1143.16],[20210217,1143.02],[20210218,1139.03],[20210219,1135.75],[20210220,1135.75],[20210221,1135.75],[20210222,1133.22],[20210223,1128.06],[20210224,1125.75],[20210225,1123.15],[20210226,1115.5],[20210227,1115.5],[20210228,1115.53],[20210301,1117],[20210302,1122.53],[20210303,1122.21],[20210304,1116.51],[20210305,1113.36],[20210306,1113.36],[20210307,1113.36],[20210308,1114.38],[20210309,1118.85],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.05],[20210316,1135.44],[20210317,1136.49],[20210318,1135.05],[20210319,1132.99],[20210320,1132.99],[20210321,1132.99],[20210322,1131.3],[20210323,1130.45],[20210324,1128.55],[20210325,1126.52],[20210326,1129.45],[20210327,1129.45],[20210328,1129.45],[20210329,1133.35],[20210330,1135.34],[20210331,1137.36],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.58],[20210406,1147.38],[20210407,1147.92],[20210408,1148.24],[20210409,1149.86],[20210410,1149.86],[20210411,1149.86],[20210412,1149.51],[20210413,1148.88],[20210414,1149.15],[20210415,1151.02],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.09],[20210420,1150.11],[20210421,1148.12],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.77],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.68],[20210501,1151.68],[20210502,1151.68],[20210503,1151.76],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.35],[20210511,1147.73],[20210512,1142.38],[20210513,1142.31],[20210514,1141.69],[20210515,1141.69],[20210516,1141.69],[20210517,1144.38],[20210518,1145.22],[20210519,1141.86],[20210520,1142.08],[20210521,1146.4],[20210522,1146.4],[20210523,1146.4],[20210524,1146.44],[20210525,1149.63],[20210526,1151.87],[20210527,1154.03],[20210528,1157.12],[20210529,1157.12],[20210530,1157.12],[20210531,1157.81],[20210601,1158.7],[20210602,1160.91],[20210603,1161.13],[20210604,1162.9],[20210605,1162.9],[20210606,1162.9],[20210607,1164.54],[20210608,1164.85],[20210609,1164.95],[20210610,1166.12],[20210611,1169.25],[20210612,1169.25],[20210613,1169.25],[20210614,1171.31],[20210615,1171.56],[20210616,1170.31],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.29],[20210623,1169.41],[20210624,1171.19],[20210625,1174.05],[20210626,1174.05],[20210627,1174.05],[20210628,1175.24],[20210629,1176.51],[20210630,1176.87],[20210701,1177.45],[20210702,1179.81],[20210703,1179.81],[20210704,1179.81],[20210705,1181.21],[20210706,1181.23],[20210707,1182.24],[20210708,1178.38],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.72],[20210713,1182.55],[20210714,1183.95],[20210715,1182.22],[20210716,1179.47],[20210717,1179.47],[20210718,1179.47],[20210719,1172.55],[20210720,1169.28],[20210721,1173.43],[20210722,1178.2],[20210723,1182.24],[20210724,1182.24],[20210725,1182.24],[20210726,1183.28],[20210727,1180.55],[20210728,1179.86],[20210729,1182.5],[20210730,1182.73],[20210731,1182.78],[20210801,1182.78],[20210802,1182.78],[20210803,1184.17],[20210804,1186.25],[20210805,1188.48],[20210806,1190.33],[20210807,1190.33],[20210808,1190.33],[20210809,1190.8],[20210810,1192.32],[20210811,1193.88],[20210812,1194.09],[20210813,1194.33],[20210814,1194.33],[20210815,1194.33],[20210816,1192.99],[20210817,1191.35],[20210818,1190.62],[20210819,1186.94],[20210820,1185.07],[20210821,1185.07],[20210822,1185.07],[20210823,1187.69],[20210824,1191.69],[20210825,1193.72],[20210826,1192.51],[20210827,1193.04],[20210828,1193.04],[20210829,1193.04],[20210830,1194.45],[20210831,1196.09],[20210901,1196.81],[20210902,1197.69],[20210903,1198.49],[20210904,1198.49],[20210905,1198.49],[20210906,1199.91],[20210907,1200.01],[20210908,1198.09],[20210909,1195.4],[20210910,1193.56],[20210911,1193.56],[20210912,1193.56],[20210913,1193.37],[20210914,1192.23],[20210915,1191.34],[20210916,1190.96],[20210917,1189.28],[20210918,1189.28],[20210919,1189.28],[20210920,1183.33],[20210921,1179.82],[20210922,1181.59],[20210923,1186.03],[20210924,1187.29],[20210925,1187.29],[20210926,1187.29],[20210927,1186.89],[20210928,1181.02],[20210929,1176.34],[20210930,1175.28],[20211001,1174.37],[20211002,1174.37],[20211003,1174.37],[20211004,1171.49],[20211005,1170.91],[20211006,1171.1],[20211007,1174.86],[20211008,1178.19],[20211009,1178.19],[20211010,1178.19],[20211011,1177.94],[20211012,1176.94],[20211013,1178.19],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.12],[20211020,1195.68],[20211021,1196.6],[20211022,1197.82],[20211023,1197.82],[20211024,1197.82],[20211025,1199.64],[20211026,1202.12],[20211027,1202.51],[20211028,1201.38],[20211029,1200.85],[20211030,1200.85],[20211031,1200.99],[20211101,1202.05],[20211102,1205.66],[20211103,1207.68],[20211104,1211.32],[20211105,1215.64],[20211106,1215.64],[20211107,1215.64],[20211108,1216.51],[20211109,1216.85],[20211110,1216.81],[20211111,1218.64],[20211112,1221.56],[20211113,1221.56],[20211114,1221.56],[20211115,1224.69],[20211116,1227.74],[20211117,1229.99],[20211118,1228.43],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.19],[20211123,1221.91],[20211124,1218.96],[20211125,1219.75],[20211126,1210.01],[20211127,1210.01],[20211128,1210.01],[20211129,1203.62],[20211130,1199.16],[20211201,1197.06],[20211202,1194.82],[20211203,1192.73],[20211204,1192.73],[20211205,1192.73],[20211206,1193.36],[20211207,1202.06],[20211208,1207.15],[20211209,1208.51],[20211210,1208.19],[20211211,1208.19],[20211212,1208.19],[20211213,1206.32],[20211214,1202.32],[20211215,1200.01],[20211216,1202.14],[20211217,1201.43],[20211218,1201.43],[20211219,1201.43],[20211220,1195.31],[20211221,1195.1],[20211222,1200.3],[20211223,1206.03],[20211224,1206.17],[20211225,1206.17],[20211226,1206.17],[20211227,1210.79],[20211228,1214.07],[20211229,1214.77],[20211230,1214.44],[20211231,1214.2],[20220101,1214.2],[20220102,1214.2],[20220103,1215.07],[20220104,1217.35],[20220105,1215.43],[20220106,1209.53],[20220107,1203.26],[20220108,1203.26],[20220109,1203.26],[20220110,1198.49],[20220111,1197.79],[20220112,1201.24],[20220113,1200.76],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.02],[20220120,1188.41],[20220121,1182.99],[20220122,1182.99],[20220123,1182.99],[20220124,1171.4],[20220125,1163.88],[20220126,1164.65],[20220127,1166.84],[20220128,1166.18],[20220129,1166.18],[20220130,1166.18],[20220131,1170],[20220201,1176.52],[20220202,1180.74],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.17],[20220211,1170.43],[20220212,1170.43],[20220213,1170.43],[20220214,1165],[20220215,1164.97],[20220216,1167.35],[20220217,1166.78],[20220218,1162.49],[20220219,1162.49],[20220220,1162.49],[20220221,1156.92],[20220222,1152.21],[20220223,1148.47],[20220224,1143.46],[20220225,1146.37],[20220226,1146.37],[20220227,1146.37],[20220228,1150.74],[20220301,1151.62],[20220302,1152.69],[20220303,1152.56],[20220304,1147.77],[20220305,1147.77],[20220306,1147.77],[20220307,1140.27],[20220308,1134.4],[20220309,1134.91],[20220310,1136.06],[20220311,1136.56],[20220312,1136.56],[20220313,1136.56],[20220314,1134.3],[20220315,1131.18],[20220316,1139.2],[20220317,1147.65],[20220318,1155.37],[20220319,1155.37],[20220320,1155.37],[20220321,1159.99],[20220322,1164.21],[20220323,1166.76],[20220324,1167.07],[20220325,1167.83],[20220326,1167.83],[20220327,1167.83],[20220328,1168.85],[20220329,1170.93],[20220330,1171.68],[20220331,1169.8],[20220401,1170.07],[20220402,1170.07],[20220403,1170.07],[20220404,1174.17],[20220405,1177.43],[20220406,1173.33],[20220407,1168.51],[20220408,1169.54],[20220409,1169.54],[20220410,1169.54],[20220411,1167.41],[20220412,1164.39],[20220413,1165.69],[20220414,1167.28],[20220415,1167.37],[20220416,1167.37],[20220417,1167.37],[20220418,1167.35],[20220419,1166.89],[20220420,1167.03],[20220421,1164.71],[20220422,1157.38],[20220423,1157.38],[20220424,1157.38],[20220425,1148.83],[20220426,1143.75],[20220427,1142.94],[20220428,1147.23],[20220429,1149.05],[20220430,1149.1],[20220501,1149.1],[20220502,1145.84],[20220503,1143.8],[20220504,1145.05],[20220505,1142.59],[20220506,1133.38],[20220507,1133.38],[20220508,1133.38],[20220509,1125.77],[20220510,1112.54],[20220511,1109.62],[20220512,1109.8],[20220513,1115.14],[20220514,1115.14],[20220515,1115.14],[20220516,1120.18],[20220517,1123.39],[20220518,1121.28],[20220519,1115.28],[20220520,1112.91],[20220521,1112.91],[20220522,1112.91],[20220523,1114.49],[20220524,1112.13],[20220525,1111.79],[20220526,1112],[20220527,1122.48],[20220528,1122.48],[20220529,1122.48],[20220530,1129.23],[20220531,1130.83],[20220601,1129.12],[20220602,1129.53],[20220603,1129.17],[20220604,1129.17],[20220605,1129.17],[20220606,1129.22],[20220607,1130.72],[20220608,1129.66],[20220609,1125.28],[20220610,1116.96],[20220611,1116.96],[20220612,1116.96],[20220613,1102.87],[20220614,1091.19],[20220615,1088.07],[20220616,1085.39],[20220617,1076.86],[20220618,1076.86],[20220619,1076.86],[20220620,1075.57],[20220621,1077.48],[20220622,1077.38],[20220623,1077.17],[20220624,1082.85],[20220625,1082.85],[20220626,1082.85],[20220627,1088.19],[20220628,1089.39],[20220629,1087.12],[20220630,1082.43],[20220701,1081.04],[20220702,1081.04],[20220703,1081.04],[20220704,1082.19],[20220705,1083.35],[20220706,1085.89],[20220707,1092.51],[20220708,1098.75],[20220709,1098.75],[20220710,1098.75],[20220711,1099.55],[20220712,1098.44],[20220713,1095.73],[20220714,1091.49],[20220715,1090.95],[20220716,1090.95],[20220717,1090.95],[20220718,1092.83],[20220719,1094.73],[20220720,1099.15],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.37],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.07],[20220730,1124.07],[20220731,1124.23],[20220801,1126.61],[20220802,1125.94],[20220803,1127.93],[20220804,1131.01],[20220805,1131.27],[20220806,1131.27],[20220807,1131.27],[20220808,1132.03],[20220809,1130.42],[20220810,1130.45],[20220811,1132.09],[20220812,1136.97],[20220813,1136.97],[20220814,1136.97],[20220815,1138.91],[20220816,1144.82],[20220817,1143.2],[20220818,1141.25],[20220819,1139.9],[20220820,1139.9],[20220821,1139.9],[20220822,1135.67],[20220823,1132.46],[20220824,1131.17],[20220825,1133.79],[20220826,1131.08],[20220827,1131.08],[20220828,1131.08],[20220829,1123.47],[20220830,1116.52],[20220831,1109.95],[20220901,1103.97],[20220902,1101.93],[20220903,1101.93],[20220904,1101.93],[20220905,1102.52],[20220906,1101.71],[20220907,1101.33],[20220908,1102.48],[20220909,1107.53],[20220910,1107.53],[20220911,1107.53],[20220912,1111.81],[20220913,1109.99],[20220914,1105.46],[20220915,1100.68],[20220916,1093.66],[20220917,1093.66],[20220918,1093.66],[20220919,1089.11],[20220920,1086.28],[20220921,1085.48],[20220922,1082.6],[20220923,1075.45],[20220924,1075.45],[20220925,1075.45],[20220926,1069.47],[20220927,1066.87],[20220928,1067.07],[20220929,1062.74],[20220930,1057.25],[20221001,1057.25],[20221002,1057.25],[20221003,1058.56],[20221004,1066.44],[20221005,1071.89],[20221006,1073.07],[20221007,1069.2],[20221008,1069.2],[20221009,1069.2],[20221010,1063.98],[20221011,1058.51],[20221012,1055.09],[20221013,1054.39],[20221014,1053.89],[20221015,1053.89],[20221016,1053.89],[20221017,1056.11],[20221018,1059.19],[20221019,1059.83],[20221020,1057.87],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.81],[20221025,1063.98],[20221026,1066.25],[20221027,1067.84],[20221028,1070.51],[20221029,1070.51],[20221030,1070.51],[20221031,1073.11],[20221101,1074.25],[20221102,1075.33],[20221103,1072.05],[20221104,1072.2],[20221105,1072.2],[20221106,1072.2],[20221107,1073.21],[20221108,1075.97],[20221109,1075.66],[20221110,1082.17],[20221111,1089.15],[20221112,1089.15],[20221113,1089.15],[20221114,1091.53],[20221115,1092.9],[20221116,1091.7],[20221117,1088.72],[20221118,1088.49],[20221119,1088.49],[20221120,1088.49],[20221121,1090.36],[20221122,1093.1],[20221123,1095.6],[20221124,1097.82],[20221125,1098.66],[20221126,1098.66],[20221127,1098.66],[20221128,1095.04],[20221129,1094.02],[20221130,1098.64],[20221201,1104.31],[20221202,1105.82],[20221203,1105.82],[20221204,1105.82],[20221205,1102.23],[20221206,1097.4],[20221207,1092.97],[20221208,1092.4],[20221209,1092.23],[20221210,1092.23],[20221211,1092.23],[20221212,1092.09],[20221213,1094.65],[20221214,1095.69],[20221215,1088.61],[20221216,1078.19],[20221217,1078.19],[20221218,1078.19],[20221219,1073.81],[20221220,1071.43],[20221221,1073.16],[20221222,1074.32],[20221223,1072.83],[20221224,1072.83],[20221225,1072.83],[20221226,1072.83],[20221227,1071.79],[20221228,1069.87],[20221229,1069.97],[20221230,1070.08],[20221231,1069.74],[20230101,1069.74],[20230102,1070.37],[20230103,1075.34],[20230104,1080.78],[20230105,1082.97],[20230106,1086.79],[20230107,1086.79],[20230108,1086.79],[20230109,1090.45],[20230110,1091.3],[20230111,1093.85],[20230112,1097.57],[20230113,1101.01],[20230114,1101.01],[20230115,1101.01],[20230116,1103.22],[20230117,1104.65],[20230118,1105.44],[20230119,1102.18],[20230120,1101.02],[20230121,1101.02],[20230122,1101.02],[20230123,1103.55],[20230124,1106.02],[20230125,1105.5],[20230126,1106.84],[20230127,1109.99],[20230128,1109.99],[20230129,1109.99],[20230130,1108.29],[20230131,1107.36],[20230201,1108.88],[20230202,1113.43],[20230203,1116.83],[20230204,1116.83],[20230205,1116.83],[20230206,1115.57],[20230207,1116.18],[20230208,1116.73],[20230209,1115.85],[20230210,1113.19],[20230211,1113.19],[20230212,1113.19],[20230213,1112.95],[20230214,1113.45],[20230215,1113.88],[20230216,1114.22],[20230217,1112.22],[20230218,1112.22],[20230219,1112.22],[20230220,1110.79],[20230221,1107.78],[20230222,1103.68],[20230223,1103.86],[20230224,1101.81],[20230225,1101.81],[20230226,1101.81],[20230227,1100.68],[20230228,1099.6],[20230301,1097.8],[20230302,1097.78],[20230303,1103.11],[20230304,1103.11],[20230305,1103.11],[20230306,1106.04],[20230307,1104.28],[20230308,1102.96],[20230309,1100.78],[20230310,1094.18],[20230311,1094.18],[20230312,1094.18],[20230313,1086.66],[20230314,1084.57],[20230315,1085.17],[20230316,1085.46],[20230317,1085.65],[20230318,1085.65],[20230319,1085.65],[20230320,1083.6],[20230321,1085.01],[20230322,1086.02],[20230323,1085.38],[20230324,1086.1],[20230325,1086.1],[20230326,1086.1],[20230327,1086.6],[20230328,1086.12],[20230329,1088.47],[20230330,1092.57],[20230331,1098.06],[20230401,1098.06],[20230402,1098.06],[20230403,1102.25],[20230404,1102.52],[20230405,1101.04],[20230406,1100.99],[20230407,1101],[20230408,1101],[20230409,1101],[20230410,1100.98],[20230411,1102.71],[20230412,1102.69],[20230413,1102.82],[20230414,1103.9],[20230415,1103.9],[20230416,1103.9],[20230417,1106.02],[20230418,1107.58],[20230419,1107],[20230420,1105.24],[20230421,1103.54],[20230422,1103.54],[20230423,1103.54],[20230424,1102.31],[20230425,1099.94],[20230426,1095.92],[20230427,1095.21],[20230428,1098.73],[20230429,1098.73],[20230430,1098.74],[20230501,1098.74],[20230502,1100.16],[20230503,1097.63],[20230504,1096.1],[20230505,1098.67],[20230506,1098.67],[20230507,1098.67],[20230508,1101.51],[20230509,1102.43],[20230510,1103.52],[20230511,1103.88],[20230512,1104.91],[20230513,1104.91],[20230514,1104.91],[20230515,1106.61],[20230516,1106.03],[20230517,1105.84],[20230518,1105.95],[20230519,1109.9],[20230520,1109.9],[20230521,1109.9],[20230522,1111.3],[20230523,1110.24],[20230524,1105.14],[20230525,1102.13],[20230526,1104.06],[20230527,1104.06],[20230528,1104.06],[20230529,1104.14],[20230530,1107.04],[20230531,1106.01],[20230601,1106.56],[20230602,1111.46],[20230603,1111.46],[20230604,1111.46],[20230605,1115.46],[20230606,1117.47],[20230607,1117.59],[20230608,1116.8],[20230609,1116.21],[20230610,1116.21],[20230611,1116.21],[20230612,1118.23],[20230613,1120.65],[20230614,1122.48],[20230615,1122.52],[20230616,1122.34],[20230617,1122.34],[20230618,1122.34],[20230619,1121.29],[20230620,1118.11],[20230621,1114.21],[20230622,1110.19],[20230623,1109.09],[20230624,1109.09],[20230625,1109.09],[20230626,1107.19],[20230627,1106.06],[20230628,1107.56],[20230629,1109.51],[20230630,1113.6],[20230701,1113.6],[20230702,1113.6],[20230703,1116.85],[20230704,1118.43],[20230705,1117.58],[20230706,1111.3],[20230707,1105.82],[20230708,1105.82],[20230709,1105.82],[20230710,1104.1],[20230711,1105.85],[20230712,1109.99],[20230713,1113.9],[20230714,1115.22],[20230715,1115.22],[20230716,1115.22],[20230717,1114.13],[20230718,1115.57],[20230719,1118.96],[20230720,1119.9],[20230721,1120.49],[20230722,1120.49],[20230723,1120.49],[20230724,1122.27],[20230725,1125.35],[20230726,1126.68],[20230727,1127.73],[20230728,1130.54],[20230729,1130.54],[20230730,1130.54],[20230731,1132.36],[20230801,1132.19],[20230802,1127.01],[20230803,1121.88],[20230804,1119.03],[20230805,1119.03],[20230806,1119.03],[20230807,1118.27],[20230808,1118.21],[20230809,1117.34],[20230810,1117.05],[20230811,1115.4],[20230812,1115.4],[20230813,1115.4],[20230814,1114.87],[20230815,1114.04],[20230816,1108.97],[20230817,1105.67],[20230818,1102.08],[20230819,1102.08],[20230820,1102.08],[20230821,1100.53],[20230822,1102.22],[20230823,1107.42],[20230824,1108.78],[20230825,1108.93],[20230826,1108.93],[20230827,1108.93],[20230828,1110.69],[20230829,1115.71],[20230830,1117.9],[20230831,1119.55],[20230901,1121.72],[20230902,1121.72],[20230903,1121.72],[20230904,1123.43],[20230905,1123.37],[20230906,1121.24],[20230907,1118.84],[20230908,1117.66],[20230909,1117.66],[20230910,1117.66],[20230911,1118.43],[20230912,1118.9],[20230913,1117.62],[20230914,1120.79],[20230915,1124.15],[20230916,1124.15],[20230917,1124.15],[20230918,1122.11],[20230919,1119.11],[20230920,1117.99],[20230921,1113.49],[20230922,1109.33],[20230923,1109.33],[20230924,1109.33],[20230925,1107.77],[20230926,1104.65],[20230927,1102.43],[20230928,1101.63],[20230929,1101.19],[20230930,1101.13],[20231001,1101.13],[20231002,1100.38],[20231003,1098.23],[20231004,1092.14],[20231005,1090.46],[20231006,1091.32],[20231007,1091.32],[20231008,1091.32],[20231009,1094.08],[20231010,1098.71],[20231011,1102.76],[20231012,1103.94],[20231013,1103.88],[20231014,1103.88],[20231015,1103.88],[20231016,1103.08],[20231017,1102.39],[20231018,1099.38],[20231019,1094.07],[20231020,1087.16],[20231021,1087.16],[20231022,1087.16],[20231023,1081.95],[20231024,1082.05],[20231025,1081.77],[20231026,1079.41],[20231027,1076.84],[20231028,1076.84],[20231029,1076.84],[20231030,1075.92],[20231031,1077.52],[20231101,1078.98],[20231102,1088.53],[20231103,1095.15],[20231104,1095.15],[20231105,1095.15],[20231106,1096.85],[20231107,1097.54],[20231108,1097.98],[20231109,1098.09],[20231110,1097.93],[20231111,1097.93],[20231112,1097.93],[20231113,1098.68],[20231114,1103.16],[20231115,1107.46],[20231116,1108.42],[20231117,1109.53],[20231118,1109.53],[20231119,1109.53],[20231120,1110.23],[20231121,1110.71],[20231122,1112.92],[20231123,1114.14],[20231124,1114.08],[20231125,1114.08],[20231126,1114.08],[20231127,1113.69],[20231128,1113.65],[20231129,1115.29],[20231130,1118.07],[20231201,1124.13],[20231202,1124.13],[20231203,1124.13],[20231204,1127.19],[20231205,1128.04],[20231206,1130.45],[20231207,1132.1],[20231208,1133.25],[20231209,1133.25],[20231210,1133.25],[20231211,1134.93],[20231212,1135.55],[20231213,1138.16],[20231214,1141.81],[20231215,1144.94],[20231216,1144.94],[20231217,1144.94],[20231218,1146.1],[20231219,1147.11],[20231220,1147.78],[20231221,1148.01],[20231222,1148.33],[20231223,1148.33],[20231224,1148.33],[20231225,1148.33],[20231226,1148.35],[20231227,1149.73],[20231228,1150.1],[20231229,1151.48],[20231230,1151.48],[20231231,1151.75],[20240101,1151.75],[20240102,1151.81],[20240103,1148.84],[20240104,1145.28],[20240105,1142.91],[20240106,1142.91],[20240107,1142.91],[20240108,1143.61],[20240109,1145.33],[20240110,1146],[20240111,1145.58],[20240112,1147.54],[20240113,1147.54],[20240114,1147.54],[20240115,1148.64],[20240116,1147.55],[20240117,1142.93],[20240118,1141.65],[20240119,1143.59],[20240120,1143.59],[20240121,1143.59],[20240122,1146.72],[20240123,1149.53],[20240124,1151.83],[20240125,1154.63],[20240126,1157.79],[20240127,1157.79],[20240128,1157.79],[20240129,1161.4],[20240130,1162.99],[20240131,1160.94],[20240201,1160.74],[20240202,1161.57],[20240203,1161.57],[20240204,1161.57],[20240205,1163.02],[20240206,1164.65],[20240207,1166.06],[20240208,1166.63],[20240209,1166.92],[20240210,1166.92],[20240211,1166.92],[20240212,1169.1],[20240213,1167.31],[20240214,1166.59],[20240215,1169.31],[20240216,1171.2],[20240217,1171.2],[20240218,1171.2],[20240219,1171.35],[20240220,1169.32],[20240221,1167.32],[20240222,1169.95],[20240223,1174.29],[20240224,1174.29],[20240225,1174.29],[20240226,1174],[20240227,1173.51],[20240228,1173.19],[20240229,1173.84],[20240301,1177.61],[20240302,1177.61],[20240303,1177.61],[20240304,1179.97],[20240305,1179.42],[20240306,1179.15],[20240307,1182.51],[20240308,1184.71],[20240309,1184.71],[20240310,1184.71],[20240311,1183.91],[20240312,1185.31],[20240313,1187.52],[20240314,1187.36],[20240315,1185.5],[20240316,1185.5],[20240317,1185.5],[20240318,1184.64],[20240319,1185.84],[20240320,1188.38],[20240321,1192.57],[20240322,1196.63],[20240323,1196.63],[20240324,1196.63],[20240325,1196.15],[20240326,1195.68],[20240327,1198.09],[20240328,1201.13],[20240329,1201.23],[20240330,1201.23],[20240331,1201.28],[20240401,1201.26],[20240402,1202.2],[20240403,1200.12],[20240404,1198.5],[20240405,1197.2],[20240406,1197.2],[20240407,1197.26],[20240408,1197.46],[20240409,1198.45],[20240410,1197.96],[20240411,1198.89],[20240412,1200.84],[20240413,1200.84],[20240414,1200.84],[20240415,1198.33],[20240416,1191.63],[20240417,1187.41],[20240418,1185.53],[20240419,1183.08],[20240420,1183.08],[20240421,1183.08],[20240422,1183.33],[20240423,1186.53],[20240424,1189.14],[20240425,1186.61],[20240426,1188.99],[20240427,1188.99],[20240428,1188.99],[20240429,1193.29],[20240430,1191.68],[20240501,1191.57],[20240502,1190.08],[20240503,1192.2],[20240504,1192.2],[20240505,1192.2],[20240506,1196.09],[20240507,1200.8],[20240508,1203.29],[20240509,1203.36],[20240510,1207.64],[20240511,1207.64],[20240512,1207.64],[20240513,1208.51],[20240514,1208.91],[20240515,1212.45],[20240516,1215.06],[20240517,1216.14],[20240518,1216.14],[20240519,1216.14],[20240520,1216.19],[20240521,1217.59],[20240522,1216.72],[20240523,1214.49],[20240524,1212.48],[20240525,1212.48],[20240526,1212.48],[20240527,1212.81],[20240528,1212.96],[20240529,1208.94],[20240530,1207.71],[20240531,1205.68],[20240601,1205.68],[20240602,1205.68],[20240603,1207.27],[20240604,1206.85],[20240605,1209.25],[20240606,1213.55],[20240607,1213.77],[20240608,1213.77],[20240609,1213.77],[20240610,1214.78],[20240611,1214.84],[20240612,1216.06],[20240613,1216.19],[20240614,1216.74],[20240615,1216.74],[20240616,1216.74],[20240617,1216.15],[20240618,1217.75],[20240619,1219.11],[20240620,1220.92],[20240621,1221.65],[20240622,1221.65],[20240623,1221.65],[20240624,1220.83],[20240625,1220.84],[20240626,1220.76],[20240627,1219.67],[20240628,1218.59],[20240629,1218.59],[20240630,1218.58],[20240701,1216.73],[20240702,1215.93],[20240703,1218.27],[20240704,1220.62],[20240705,1222.64],[20240706,1222.64],[20240707,1222.64],[20240708,1223.53],[20240709,1223.05],[20240710,1225.16],[20240711,1228.23],[20240712,1230.63],[20240713,1230.63],[20240714,1230.63],[20240715,1231.24],[20240716,1232.43],[20240717,1230.38],[20240718,1226.33],[20240719,1221.25],[20240720,1221.25],[20240721,1221.25],[20240722,1220.25],[20240723,1222.58],[20240724,1219.8],[20240725,1213.39],[20240726,1212.46],[20240727,1212.46],[20240728,1212.46],[20240729,1215.48],[20240730,1216.89],[20240731,1222.1],[20240801,1223.15],[20240802,1211.09],[20240803,1211.09],[20240804,1211.09],[20240805,1191.25],[20240806,1184.5],[20240807,1185.84],[20240808,1189.61],[20240809,1193.75],[20240810,1193.75],[20240811,1193.75],[20240812,1196.13],[20240813,1199.87],[20240814,1202.18],[20240815,1203.81],[20240816,1212.45],[20240817,1212.45],[20240818,1212.45],[20240819,1216.1],[20240820,1217.03],[20240821,1217.68],[20240822,1216.89],[20240823,1218.41],[20240824,1218.41],[20240825,1218.41],[20240826,1219.09],[20240827,1219.32],[20240828,1219.65],[20240829,1221.92],[20240830,1224.86],[20240831,1224.88],[20240901,1224.88],[20240902,1225.86],[20240903,1222.58],[20240904,1216.58],[20240905,1212.77],[20240906,1207.18],[20240907,1207.18],[20240908,1207.18],[20240909,1206.68],[20240910,1208.94],[20240911,1210.98],[20240912,1215.16],[20240913,1220.53],[20240914,1220.53],[20240915,1220.53],[20240916,1222.51],[20240917,1223.38],[20240918,1222.73],[20240919,1225.93],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.3],[20240925,1231.74],[20240926,1235.85],[20240927,1240.25],[20240928,1240.25],[20240929,1240.25],[20240930,1239.82],[20241001,1240.8],[20241002,1241.81],[20241003,1241.31],[20241004,1242.05],[20241005,1242.05],[20241006,1242.05],[20241007,1242.96],[20241008,1241.07],[20241009,1241.62],[20241010,1243.64],[20241011,1246.09],[20241012,1246.09],[20241013,1246.09],[20241014,1249.58],[20241015,1250.74],[20241016,1251.15],[20241017,1253.64],[20241018,1257.04],[20241019,1257.04],[20241020,1257.04],[20241021,1256.57],[20241022,1255.1],[20241023,1253.34],[20241024,1251.7],[20241025,1250.01],[20241026,1250.01],[20241027,1250.01],[20241028,1250.34],[20241029,1251.31],[20241030,1247.8],[20241031,1239.7],[20241101,1238.35],[20241102,1238.35],[20241103,1238.35],[20241104,1235.2],[20241105,1235.33],[20241106,1243.22],[20241107,1249.21],[20241108,1253.1],[20241109,1253.1],[20241110,1253.1],[20241111,1257.36],[20241112,1257.55],[20241113,1254.68],[20241114,1254.79],[20241115,1251.56],[20241116,1251.56],[20241117,1251.56],[20241118,1249.66],[20241119,1249.84],[20241120,1251.16],[20241121,1254.35],[20241122,1262.31],[20241123,1262.31],[20241124,1262.31],[20241125,1265.88],[20241126,1265.59],[20241127,1263.78],[20241128,1263.13],[20241129,1265.5],[20241130,1265.54],[20241201,1265.54],[20241202,1270.13],[20241203,1273.25],[20241204,1275.44],[20241205,1275.84],[20241206,1276.04],[20241207,1276.04],[20241208,1276.04],[20241209,1276.29],[20241210,1276.33],[20241211,1278.4],[20241212,1278.75],[20241213,1275.45],[20241214,1275.45],[20241215,1275.45],[20241216,1272.23],[20241217,1269.8],[20241218,1264.51],[20241219,1258.37],[20241220,1254.78],[20241221,1254.78],[20241222,1254.78],[20241223,1256.09],[20241224,1256.4],[20241225,1256.39],[20241226,1256.4],[20241227,1258.03],[20241228,1258.03],[20241229,1258.03],[20241230,1256.04],[20241231,1256.15],[20250101,1256.15],[20250102,1258.97],[20250103,1262.86],[20250104,1262.86],[20250105,1262.86],[20250106,1262.94],[20250107,1262.8],[20250108,1263.33],[20250109,1263.73],[20250110,1261.16],[20250111,1261.16],[20250112,1261.16],[20250113,1258.26],[20250114,1256.14],[20250115,1260.08],[20250116,1266.62],[20250117,1272.13],[20250118,1272.13],[20250119,1272.13],[20250120,1273.16],[20250121,1274.54],[20250122,1276.97],[20250123,1279.66],[20250124,1278.88],[20250125,1278.88],[20250126,1278.88],[20250127,1273.95],[20250128,1275],[20250129,1278.57],[20250130,1282.72],[20250131,1287.1],[20250201,1287.1],[20250202,1287.1],[20250203,1287.45],[20250204,1286.96],[20250205,1287.99],[20250206,1292.66],[20250207,1298.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.054,48€ |
2022 | 1.061,46€ |
2023 | 1.000,31€ |
2024 | 1.031,27€ |
2025 | 1.161,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,83% |
3 M | 7,40% |
6 M | 15,56% |
lfd. Jahr | 3,97% |
1 Jahr | 17,53% |
3 Jahre | 22,35% |
5 Jahre | 24,33% |
10 Jahre | 45,48% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 101,67% |
Der Fonds strebt durch Anlagen in ein diversifiziertes Spektrum von Anlagen und Märkten weltweit ein langfristiges Kapitalwachstum und Erträge an. Der Fonds zielt auf eine Volatilität in Höhe von bis zu zwei Dritteln der Volatilität der globalen Aktien im selben Zeitraum ab. Der Fonds investiert mindestens zwei Drittel seines Vermögens entweder direkt oder indirekt über Derivate oder offene Investmentfonds und ETFs in ein breites Spektrum von Anlagen, einschließlich Aktien, Anleihen und alternative Anlageklassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Schroder ISF Global Equities | 17,14% |
Schroder European Corporate Bond Portfolio | 15,67% |
Schroder ISF QEP Global Core | 15,47% |
Schroder European High Yield Portfolio | 10,46% |
US 10 Year Bond Future | 7,94% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 5.4483 | 3.994900 |
02.2021 - 02.2022 | 0.662 | 3.297500 |
02.2022 - 02.2023 | -5.7609 | -5.112000 |
02.2023 - 02.2024 | 3.0951 | 4.598200 |
02.2024 - 02.2025 | 12.5994 | 10.957100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,57% | 7,75% | 8,78% | 8,80% |
Sharpe Ratio | 2,07 | 0,42 | 0,38 | 0,37 |
Tracking Error | 5,46% | 7,35% | 6,93% | 6,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,56 | 0,68 | 0,80 |
Treynor Ratio | 14,20 | 5,78 | 4,90 | 4,04 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
Schroder ISF Global Equities | 17,14% |
Schroder European Corporate Bond Portfolio | 15,67% |
Schroder ISF QEP Global Core | 15,47% |
Schroder European High Yield Portfolio | 10,46% |
US 10 Year Bond Future | 7,94% |
S&P 500 Index Future | 7,00% |
German 10 year Bund Future | 5,01% |
Schroder ISF Emerging Market Local Currency Bond | 4,97% |
Schroder ISF Sustainable Multi-Asset Income | 4,15% |
Schroder ISF QEP Global Active Value | 3,96% |
Länderverteilung (11. 02. 2025)
Welt | 100,00% |
Branchenverteilung (11. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 02. 2025)
Aktien | 48,39% |
Renten | 22,29% |
Staatsanleihen | 12,94% |
Geldmarkt/Kasse | 7,36% |
gemischt | 5,89% |
Emerging Markets Anleihen | 4,97% |
Commodities | 4,50% |
Inflationsindexierte Anleihen | -6,34% |
Währungsverteilung (11. 02. 2025)
Euro | 74,84% |
US-Dollar | 16,71% |
Divers | 8,45% |
Japanischer Yen | 0,12% |
Schweizer Franken | 0,11% |
Britisches Pfund Sterling | -0,23% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Frau Johanna Kyrklund Herr Merrick Styles Frau Remi Olu-Pitan |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 02.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 671,10 Mio. EUR |