Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JXTL
ISIN: CH0183136040
Rohstofffonds Edelmetalle gemischt, Welt
Aktueller Preis (25. 09. 2023)
128,95 €
-0,72 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ZKB Silver ETF AAH (EUR)"},"ts":[[20180830,90.83],[20180831,90.78],[20180904,88.33],[20180905,88.51],[20180906,88.29],[20180907,88.42],[20180910,88.4],[20180911,88.17],[20180912,88.87],[20180913,88.32],[20180914,87.61],[20180917,88.38],[20180918,88.2],[20180919,88.73],[20180920,89.19],[20180921,88.96],[20180924,88.75],[20180925,90.03],[20180926,89.17],[20180927,88.68],[20180928,91.47],[20181001,90.15],[20181002,91.41],[20181003,91.05],[20181004,90.78],[20181005,91.11],[20181008,89.36],[20181009,89.43],[20181010,88.92],[20181011,90.65],[20181012,90.79],[20181015,91.29],[20181016,91.1],[20181017,90.75],[20181018,90.53],[20181019,90.53],[20181022,90.42],[20181023,91.48],[20181024,91.15],[20181025,90.91],[20181026,91.16],[20181029,89.7],[20181030,89.77],[20181031,88.39],[20181101,91.45],[20181102,91.44],[20181105,90.77],[20181106,90.11],[20181107,90.36],[20181108,89.5],[20181109,87.71],[20181112,86.7],[20181113,86.72],[20181114,87.54],[20181115,88.52],[20181116,89.2],[20181119,89.28],[20181120,88.6],[20181121,89.74],[20181123,88.35],[20181126,88],[20181127,87.46],[20181128,88.6],[20181129,88.47],[20181130,87.67],[20181203,88.89],[20181204,89.78],[20181206,89.37],[20181207,90.26],[20181210,89.72],[20181211,89.91],[20181212,90.98],[20181213,91.06],[20181214,89.94],[20181217,90.48],[20181218,90.29],[20181219,90.02],[20181220,91.06],[20181221,90.18],[20181227,93.85],[20181228,94.75],[20181231,95.42],[20190103,96.91],[20190104,96.65],[20190107,96.34],[20190108,96.34],[20190109,96.92],[20190110,95.78],[20190111,95.96],[20190114,96.26],[20190115,95.84],[20190116,95.88],[20190117,95.49],[20190118,94.33],[20190122,94.29],[20190123,94.44],[20190124,94.11],[20190125,96.71],[20190128,96.66],[20190129,97.25],[20190130,98.61],[20190131,98.58],[20190201,97.63],[20190204,97.36],[20190205,97.25],[20190206,96.17],[20190207,96.52],[20190208,97.13],[20190211,96.33],[20190212,96.3],[20190213,95.46],[20190214,95.75],[20190215,96.77],[20190219,97.95],[20190220,98.35],[20190221,96.81],[20190222,97.5],[20190225,97.32],[20190226,97.54],[20190227,96.34],[20190228,95.55],[20190301,93.08],[20190304,92.32],[20190305,92.58],[20190306,92.23],[20190307,91.9],[20190308,93.82],[20190311,93.63],[20190312,94.41],[20190313,94.45],[20190314,92.84],[20190315,93.45],[20190318,93.75],[20190319,93.89],[20190320,94.51],[20190321,94.46],[20190322,94.27],[20190325,94.84],[20190326,94.18],[20190327,93.31],[20190328,91.6],[20190329,92.24],[20190401,92.09],[20190402,92.19],[20190403,92.26],[20190404,92.37],[20190405,92.09],[20190408,92.92],[20190409,92.71],[20190410,92.79],[20190411,91.19],[20190412,91.18],[20190415,91.28],[20190416,91.31],[20190417,91.22],[20190418,91.34],[20190423,90.29],[20190424,90.87],[20190425,90.89],[20190426,91.72],[20190429,90.68],[20190430,90.86],[20190502,88.87],[20190503,90.75],[20190506,90.51],[20190507,90.55],[20190508,90.09],[20190509,89.59],[20190510,89.71],[20190513,89.62],[20190514,89.78],[20190515,89.81],[20190516,88.34],[20190517,87.43],[20190520,87.75],[20190521,87.64],[20190522,87.61],[20190523,88.49],[20190524,88.31],[20190528,86.99],[20190529,87.41],[20190531,88.26],[20190603,89.56],[20190604,89.71],[20190605,89.63],[20190606,90.14],[20190607,90.87],[20190611,89.2],[20190612,89.38],[20190613,90.17],[20190614,89.89],[20190617,89.74],[20190618,90.74],[20190619,91.6],[20190620,93.21],[20190621,92.68],[20190624,93.25],[20190625,92.8],[20190626,92.19],[20190627,92.13],[20190628,92.44],[20190701,91.42],[20190702,92.4],[20190703,92.37],[20190705,90.46],[20190708,90.65],[20190709,91.14],[20190710,91.88],[20190711,91.15],[20190712,91.79],[20190715,92.69],[20190716,93.73],[20190717,96.17],[20190718,98.46],[20190719,97.57],[20190722,98.48],[20190723,98.68],[20190724,99.88],[20190725,98.75],[20190726,98.64],[20190729,99.01],[20190730,99.66],[20190731,97.8],[20190802,97.43],[20190805,98.53],[20190806,98.85],[20190807,102.82],[20190808,101.79],[20190809,101.92],[20190812,102.52],[20190813,101.9],[20190814,103.39],[20190815,103.68],[20190816,102.79],[20190819,101.33],[20190820,103.04],[20190821,102.76],[20190822,102.28],[20190823,104.57],[20190826,105.99],[20190827,109.15],[20190828,110.07],[20190829,109.56],[20190830,110.19],[20190903,115.47],[20190904,117.46],[20190905,111.79],[20190906,108.94],[20190909,107.93],[20190910,107.88],[20190911,108.54],[20190912,108.44],[20190913,104.51],[20190916,106.91],[20190917,107.9],[20190918,106.3],[20190919,106.52],[20190920,107.73],[20190923,111.58],[20190924,111.35],[20190925,107.22],[20190926,106.65],[20190927,104.97],[20190930,101.65],[20191001,103.08],[20191002,104.97],[20191003,104.98],[20191004,104.94],[20191007,104.2],[20191008,105.94],[20191009,105.91],[20191010,104.62],[20191011,104.85],[20191014,105.43],[20191015,103.94],[20191016,103.89],[20191017,104.75],[20191018,104.74],[20191021,104.75],[20191022,104.53],[20191023,104.72],[20191024,106.21],[20191025,107.52],[20191028,106.4],[20191029,106.18],[20191030,106.46],[20191031,107.9],[20191101,107.9],[20191104,107.53],[20191105,104.66],[20191106,105.02],[20191107,101.86],[20191108,99.96],[20191111,100.33],[20191112,99.81],[20191113,101.01],[20191114,101.29],[20191115,100.91],[20191118,101.38],[20191119,101.99],[20191120,101.96],[20191121,101.68],[20191122,101.04],[20191125,100.39],[20191126,101.48],[20191127,100.8],[20191129,101.18],[20191202,100.43],[20191203,101.99],[20191204,100.1],[20191205,100.74],[20191206,98.4],[20191209,98.58],[20191210,98.92],[20191211,100.07],[20191212,100.44],[20191213,100.52],[20191216,101.05],[20191217,100.88],[20191218,100.91],[20191219,101.16],[20191220,102.02],[20191223,103.44],[20191227,105.23],[20191230,106.13],[20191231,105.69],[20200103,106.85],[20200106,107.37],[20200107,108.9],[20200108,107.07],[20200109,105.88],[20200110,107.14],[20200113,106.18],[20200114,105.25],[20200115,106.41],[20200116,106.05],[20200117,106.56],[20200121,105.12],[20200122,105.39],[20200123,105.18],[20200124,107.03],[20200127,106.88],[20200128,103.19],[20200129,103.68],[20200130,105.31],[20200131,106.47],[20200203,104.35],[20200204,103.83],[20200205,103.93],[20200206,105.17],[20200207,104.45],[20200210,104.81],[20200211,104.11],[20200212,103.15],[20200213,104.08],[20200214,104.63],[20200218,107.14],[20200219,108.67],[20200220,108.25],[20200221,108.93],[20200224,109.78],[20200225,106.05],[20200226,105.57],[20200227,104.71],[20200228,97.67],[20200302,98.7],[20200303,101.38],[20200304,101.35],[20200305,102.6],[20200306,102.09],[20200309,100.13],[20200310,99.41],[20200311,98.58],[20200312,93],[20200313,86.49],[20200316,75.93],[20200317,74.12],[20200318,70.34],[20200319,71.13],[20200320,74.05],[20200323,77.81],[20200324,83.73],[20200325,84.85],[20200326,84.41],[20200327,84.78],[20200330,82.31],[20200331,81.87],[20200401,81.8],[20200402,84.89],[20200403,84.3],[20200406,87.89],[20200407,87.96],[20200408,87.61],[20200409,90.34],[20200414,92.18],[20200415,90.48],[20200416,90.67],[20200417,88.81],[20200420,89.61],[20200421,87.09],[20200422,88.32],[20200423,89.24],[20200424,89.23],[20200427,88.96],[20200428,88.71],[20200429,89.47],[20200430,87.56],[20200504,86.43],[20200505,87.52],[20200506,86.87],[20200507,89.74],[20200508,90.51],[20200511,90.56],[20200512,90.3],[20200513,91.08],[20200514,92.78],[20200515,97.08],[20200518,99.13],[20200519,101.36],[20200520,102.56],[20200522,100.53],[20200526,100.06],[20200527,100.79],[20200528,101.43],[20200529,104.29],[20200602,105.46],[20200603,103.05],[20200604,103.37],[20200605,101.65],[20200608,103.73],[20200609,102.31],[20200610,105.69],[20200611,102.98],[20200612,102],[20200615,101.37],[20200616,101.8],[20200617,102.08],[20200618,101.37],[20200619,102.78],[20200622,103.27],[20200623,104.62],[20200624,102.02],[20200625,103.79],[20200626,103.8],[20200629,104.09],[20200630,106.11],[20200701,104.97],[20200702,104.64],[20200706,106.46],[20200707,106.46],[20200708,109.05],[20200709,108.63],[20200710,109.04],[20200713,111.08],[20200714,111.9],[20200715,113.07],[20200716,111.56],[20200717,112.56],[20200720,115.91],[20200721,123.99],[20200722,133.73],[20200723,131.35],[20200724,132.37],[20200727,142.8],[20200728,141.73],[20200729,141.19],[20200730,136.49],[20200731,141.63],[20200803,141.1],[20200804,150.98],[20200805,156.36],[20200806,167.76],[20200807,164.16],[20200810,168.96],[20200811,143.81],[20200812,148.01],[20200813,159.53],[20200814,153.39],[20200817,159.38],[20200818,160.43],[20200819,154.77],[20200820,157.93],[20200821,155.28],[20200824,154.17],[20200825,153.77],[20200826,159.35],[20200827,156.55],[20200828,159.31],[20200831,162.97],[20200901,162.76],[20200902,158.87],[20200903,153.88],[20200904,155.75],[20200908,154.35],[20200909,156.11],[20200910,155.5],[20200911,154.64],[20200914,156.89],[20200915,156.98],[20200916,157.08],[20200917,156.37],[20200918,154.9],[20200921,142.8],[20200922,140.93],[20200923,131.55],[20200924,133.68],[20200925,132.18],[20200928,136.68],[20200929,139.6],[20200930,134.1],[20201001,137.32],[20201002,136.96],[20201005,140.66],[20201006,133.08],[20201007,137.33],[20201008,137.52],[20201009,145.06],[20201012,144.75],[20201013,139.17],[20201014,139.89],[20201015,140.09],[20201016,139.25],[20201019,140.55],[20201020,142],[20201021,144.31],[20201022,142.35],[20201023,141.75],[20201026,139.86],[20201027,140.38],[20201028,134.64],[20201029,133.91],[20201030,136.19],[20201102,138.66],[20201103,139.41],[20201104,137.54],[20201105,145.94],[20201106,147.28],[20201109,138.58],[20201110,139.3],[20201111,139.55],[20201112,139.56],[20201113,141.78],[20201116,142.33],[20201117,140.73],[20201118,139.85],[20201119,138.21],[20201120,138.9],[20201123,135.55],[20201124,133.68],[20201125,134.18],[20201127,129.69],[20201130,130.09],[20201201,137.83],[20201202,138.38],[20201203,138.14],[20201204,138.82],[20201207,140.52],[20201208,140.92],[20201209,137.44],[20201210,137.73],[20201211,137.44],[20201214,136.8],[20201215,140.54],[20201216,145.29],[20201217,149.45],[20201218,148.02],[20201221,150.04],[20201222,144.38],[20201223,146.42],[20201228,150.34],[20201229,150.15],[20201230,152.73],[20201231,151.21],[20210104,155.96],[20210105,157.76],[20210106,156.26],[20210107,155.41],[20210108,145.57],[20210111,142.61],[20210112,146.29],[20210113,144.35],[20210114,146.05],[20210115,141.74],[20210119,144.31],[20210120,147.83],[20210121,148.35],[20210122,145.82],[20210125,144.98],[20210126,145.66],[20210127,144.49],[20210128,151.53],[20210129,154.28],[20210201,166.11],[20210202,152.49],[20210203,153.69],[20210204,150.6],[20210205,153.82],[20210208,155.8],[20210209,155.75],[20210210,154.39],[20210211,154.12],[20210212,156.27],[20210216,155.57],[20210217,156.37],[20210218,154.37],[20210219,155.81],[20210222,160.62],[20210223,157.98],[20210224,159.58],[20210225,156.57],[20210226,152.2],[20210301,151.63],[20210302,152.73],[20210303,148.93],[20210304,144.7],[20210305,144.04],[20210308,143.34],[20210309,147.93],[20210310,149.48],[20210311,148.95],[20210312,147.79],[20210315,149.62],[20210316,147.87],[20210317,150.05],[20210318,148.64],[20210319,149.64],[20210322,146.81],[20210323,142.84],[20210324,143.03],[20210325,142.85],[20210326,142.82],[20210329,140.5],[20210330,136.92],[20210331,139.09],[20210401,142.25],[20210406,143.27],[20210407,143.18],[20210408,144.93],[20210409,143.84],[20210412,141.28],[20210413,144.28],[20210414,144.68],[20210415,147.11],[20210416,147.75],[20210419,146.91],[20210420,146.99],[20210421,151.04],[20210422,148.72],[20210423,147.93],[20210426,149.15],[20210427,149.38],[20210428,149.02],[20210429,148.42],[20210430,147.39],[20210503,152.96],[20210504,150.71],[20210505,150.59],[20210506,155.22],[20210507,155.99],[20210510,155.16],[20210511,156.94],[20210512,153.51],[20210514,155.74],[20210517,159.97],[20210518,160.02],[20210519,157.45],[20210520,157.56],[20210521,156.46],[20210525,158.88],[20210526,157.07],[20210527,157.99],[20210528,158.5],[20210531,159],[20210601,158.22],[20210602,159.81],[20210603,155.6],[20210604,157.62],[20210607,158.14],[20210608,156.61],[20210609,157.47],[20210610,158.68],[20210611,158.28],[20210614,157.93],[20210615,156.84],[20210616,152.96],[20210617,146.7],[20210618,146.02],[20210621,146.93],[20210622,145.94],[20210623,146.57],[20210624,146.89],[20210625,147.75],[20210628,147.79],[20210629,145.88],[20210630,147.87],[20210701,147.33],[20210702,149.81],[20210706,148.03],[20210707,147.92],[20210708,146.75],[20210709,147.69],[20210712,148.22],[20210713,147.01],[20210714,148.47],[20210715,148.99],[20210716,145.15],[20210719,142.38],[20210720,141.01],[20210721,142.84],[20210722,143.81],[20210723,142.38],[20210726,142.44],[20210727,139.61],[20210728,141.15],[20210729,144.22],[20210730,144.09],[20210802,143.63],[20210803,144.28],[20210804,143.46],[20210805,142.2],[20210806,137.49],[20210809,132.5],[20210810,131.89],[20210811,133.04],[20210812,130.98],[20210813,134.16],[20210816,134.67],[20210817,133.65],[20210818,132.81],[20210819,131.33],[20210820,130.06],[20210823,133.42],[20210824,134.72],[20210825,134.61],[20210826,133.06],[20210827,135.65],[20210830,135.68],[20210831,134.86],[20210901,136.24],[20210902,134.91],[20210903,139.48],[20210907,137.22],[20210908,135.11],[20210909,135.63],[20210910,133.95],[20210913,133.91],[20210914,134.56],[20210915,134.48],[20210916,129.17],[20210917,126.22],[20210920,125.57],[20210921,126.83],[20210922,127.95],[20210923,126.92],[20210924,126.4],[20210927,127.54],[20210928,126.57],[20210929,121.36],[20210930,124.94],[20211001,126.99],[20211004,127.78],[20211005,127.5],[20211006,127.47],[20211007,127.33],[20211008,127.73],[20211011,127.21],[20211012,127.1],[20211013,130.07],[20211014,132.45],[20211015,131.26],[20211018,130.6],[20211019,133.24],[20211020,136.75],[20211021,135.99],[20211022,136.92],[20211025,138.29],[20211026,135.97],[20211027,135.43],[20211028,135.5],[20211029,134.5],[20211101,135.27],[20211102,132.41],[20211103,132.32],[20211104,133.87],[20211105,135.91],[20211108,137.56],[20211109,136.7],[20211110,138.59],[20211111,142.06],[20211112,142.39],[20211115,140.95],[20211116,139.66],[20211117,141.08],[20211118,139.51],[20211119,138.45],[20211122,135.96],[20211123,133.03],[20211124,132.43],[20211126,130.2],[20211129,128.77],[20211130,128.38],[20211201,125.5],[20211202,125.89],[20211203,126.68],[20211206,125.88],[20211207,126.54],[20211208,126.13],[20211209,123.47],[20211210,124.77],[20211213,125.53],[20211214,123.35],[20211215,124.06],[20211216,126.38],[20211217,125.69],[20211220,125.14],[20211221,126.51],[20211222,128.15],[20211223,128.54],[20211227,129.56],[20211228,129.24],[20211229,128.2],[20211230,129.37],[20211231,130.85],[20220103,128.56],[20220104,129.4],[20220105,128],[20220106,124.58],[20220107,125.51],[20220110,126.06],[20220111,127.8],[20220112,129.79],[20220113,129.48],[20220114,128.76],[20220118,131.6],[20220119,135.33],[20220120,137.17],[20220121,136.21],[20220124,134.45],[20220125,133.47],[20220126,131.88],[20220127,127.54],[20220128,125.89],[20220131,125.83],[20220201,126.81],[20220202,126.86],[20220203,125.58],[20220204,126.08],[20220207,128.83],[20220208,129.79],[20220209,130.49],[20220210,129.85],[20220211,132.01],[20220214,133.45],[20220215,130.79],[20220216,132.08],[20220217,133.4],[20220218,133.88],[20220222,134.93],[20220223,137.37],[20220224,135.48],[20220225,135.84],[20220228,136.8],[20220301,142.01],[20220302,141.56],[20220303,140.89],[20220304,143.86],[20220307,143.62],[20220308,147.76],[20220309,144.32],[20220310,145.09],[20220311,144.87],[20220314,140.25],[20220315,139.39],[20220316,140.49],[20220317,142.05],[20220318,139.72],[20220321,141.05],[20220322,138.65],[20220323,140.49],[20220324,142.84],[20220325,142.8],[20220328,139.16],[20220329,138.59],[20220330,139.13],[20220331,138.68],[20220401,137.76],[20220404,137.23],[20220405,136.01],[20220406,136.78],[20220407,137.57],[20220408,138.53],[20220411,140.31],[20220412,141.83],[20220413,143.84],[20220414,143.49],[20220419,140.73],[20220420,140.85],[20220421,137.81],[20220422,134.89],[20220425,131.95],[20220426,131.18],[20220427,130.15],[20220428,129.32],[20220429,127.2],[20220502,126.42],[20220503,126.02],[20220504,128.3],[20220505,125.66],[20220506,124.84],[20220509,121.67],[20220510,118.68],[20220511,120.4],[20220512,115.33],[20220513,117.76],[20220516,120.55],[20220517,120.6],[20220518,119.42],[20220519,122.2],[20220520,121.35],[20220523,121.42],[20220524,123.21],[20220525,122.48],[20220527,123.16],[20220531,120],[20220601,121.58],[20220602,124.2],[20220603,122.07],[20220607,123.77],[20220608,122.74],[20220609,120.71],[20220610,121.83],[20220613,117.27],[20220614,117.11],[20220615,120.64],[20220616,122.1],[20220617,120.53],[20220621,120.56],[20220622,119.07],[20220623,116.47],[20220624,117.64],[20220627,117.58],[20220628,115.77],[20220629,115.22],[20220630,112.63],[20220701,110.37],[20220705,106.62],[20220706,106.57],[20220707,106.62],[20220708,107.15],[20220711,106.06],[20220712,105.01],[20220713,106.54],[20220714,102.13],[20220715,103.69],[20220718,103.57],[20220719,103.91],[20220720,103.44],[20220721,104.44],[20220722,102.99],[20220725,102.08],[20220726,103.11],[20220727,105.65],[20220728,110.75],[20220729,112.64],[20220802,110.49],[20220803,110.95],[20220804,111.56],[20220805,109.98],[20220808,114.2],[20220809,113.39],[20220810,113.72],[20220811,112.19],[20220812,115.03],[20220815,111.96],[20220816,111.25],[20220817,109.32],[20220818,107.87],[20220819,105.11],[20220822,104.77],[20220823,105.46],[20220824,105.43],[20220825,106.16],[20220826,104.21],[20220829,103.44],[20220830,101.58],[20220831,99.21],[20220901,98.18],[20220902,99.43],[20220906,99.29],[20220907,101.72],[20220908,102.08],[20220909,103.83],[20220912,108.92],[20220913,106.34],[20220914,107.95],[20220915,105.45],[20220916,107.74],[20220919,107.57],[20220920,105.98],[20220921,107.61],[20220922,107.97],[20220923,103.71],[20220926,100.82],[20220927,100.98],[20220928,103.81],[20220929,103.33],[20220930,104.46],[20221003,113.61],[20221004,115.51],[20221005,113.21],[20221006,113.15],[20221007,110.36],[20221010,107.43],[20221011,104.91],[20221012,104.2],[20221013,103.5],[20221014,100.1],[20221017,102.13],[20221018,102.55],[20221019,101.06],[20221020,102.17],[20221021,106.29],[20221024,105.19],[20221025,105.8],[20221026,107.04],[20221027,107.14],[20221028,105.25],[20221031,104.71],[20221101,107.23],[20221102,105.04],[20221103,106.36],[20221104,113.81],[20221107,113.44],[20221108,116.43],[20221109,114.78],[20221110,118.16],[20221111,118.28],[20221114,119.74],[20221115,117.46],[20221116,116.94],[20221117,114.11],[20221118,114.01],[20221121,113.48],[20221122,114.73],[20221123,117.17],[20221125,118.26],[20221128,113.83],[20221129,115.57],[20221130,120.67],[20221201,123.6],[20221202,125.68],[20221205,120.84],[20221206,120.51],[20221207,123.37],[20221208,125.21],[20221209,127.41],[20221212,126.48],[20221213,128.75],[20221214,129.89],[20221215,125.22],[20221216,125.97],[20221219,124.66],[20221220,130.99],[20221221,129.9],[20221222,127.74],[20221223,128.61],[20221227,130.2],[20221228,127.45],[20221229,129.36],[20221230,129.67],[20230103,129.92],[20230104,128.59],[20230105,125.75],[20230106,128.88],[20230109,127.88],[20230110,127.62],[20230111,126.6],[20230112,128.53],[20230113,131.14],[20230117,129.29],[20230118,126.77],[20230119,128.83],[20230120,129.27],[20230123,126.68],[20230124,127.84],[20230125,129.09],[20230126,129.07],[20230127,127.4],[20230130,127.34],[20230131,128.04],[20230201,129.37],[20230202,126.56],[20230203,120.48],[20230206,119.99],[20230207,119.45],[20230208,120.22],[20230209,118.37],[20230210,118.49],[20230213,118.41],[20230214,117.66],[20230215,116.43],[20230216,116.18],[20230217,116.98],[20230221,117.49],[20230222,115.74],[20230223,114.65],[20230224,111.69],[20230227,110.95],[20230228,112.44],[20230301,112.86],[20230302,112.34],[20230303,114.28],[20230306,113.12],[20230307,107.82],[20230308,107.52],[20230309,107.78],[20230310,110.25],[20230313,116.97],[20230314,116.39],[20230315,116.79],[20230316,116.38],[20230317,121.21],[20230320,120.85],[20230321,120.02],[20230322,123.21],[20230323,123.79],[20230324,124.44],[20230327,123.64],[20230328,124.97],[20230329,124.95],[20230330,127.95],[20230331,129],[20230403,128.35],[20230404,133.76],[20230405,133.41],[20230406,133.61],[20230411,134],[20230412,136.31],[20230413,138.02],[20230414,135.45],[20230417,133.72],[20230418,134.55],[20230419,135.06],[20230420,135.03],[20230421,133.93],[20230424,134.3],[20230425,133.51],[20230426,132.77],[20230427,133.02],[20230428,133.69],[20230502,135.36],[20230503,136.41],[20230504,138.94],[20230505,136.89],[20230508,136.23],[20230509,136.5],[20230510,135.41],[20230511,128.88],[20230512,127.72],[20230515,128.3],[20230516,126.5],[20230517,126.49],[20230519,127.02],[20230522,125.79],[20230523,124.84],[20230524,122.74],[20230525,121.05],[20230526,123.99],[20230530,123.29],[20230531,124.94],[20230601,126.88],[20230602,125.54],[20230605,125.2],[20230606,125.32],[20230607,124.5],[20230608,128.84],[20230609,129.11],[20230612,127.82],[20230613,125.74],[20230614,127.07],[20230615,126.76],[20230616,128.49],[20230620,122.87],[20230621,120.23],[20230622,118.15],[20230623,119.12],[20230626,121.02],[20230627,121.37],[20230628,120.5],[20230629,119.79],[20230630,120.89],[20230703,121.63],[20230705,122.62],[20230706,120.55],[20230707,122.48],[20230710,122.67],[20230711,122.61],[20230712,127.84],[20230713,131.81],[20230714,132.16],[20230717,131.56],[20230718,132.68],[20230719,133.16],[20230720,131.11],[20230721,130.32],[20230724,128.89],[20230725,130.69],[20230726,131.95],[20230727,127.72],[20230728,128.82],[20230731,130.93],[20230802,125.41],[20230803,124.63],[20230804,124.96],[20230807,122.29],[20230808,120.41],[20230809,119.77],[20230810,119.97],[20230811,119.87],[20230814,119.39],[20230815,119],[20230816,118.39],[20230817,119.85],[20230818,120.14],[20230821,123.06],[20230822,123.58],[20230823,128.34],[20230824,127.33],[20230825,127.87],[20230828,127.87],[20230829,130.45],[20230830,129.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle gemischt Welt"},"ts":[[20180831,225.5],[20180901,225.5],[20180902,225.5],[20180903,225.63],[20180904,223.85],[20180905,223.6],[20180906,223.07],[20180907,222.87],[20180908,222.87],[20180909,222.87],[20180910,224.31],[20180911,222.77],[20180912,223.48],[20180913,224.34],[20180914,222.97],[20180915,222.97],[20180916,222.97],[20180917,223.32],[20180918,224.92],[20180919,227.05],[20180920,228.11],[20180921,228.38],[20180922,228.38],[20180923,228.38],[20180924,228.31],[20180925,228.19],[20180926,228.84],[20180927,228.56],[20180928,231.32],[20180929,231.32],[20180930,231.32],[20181001,229.95],[20181002,232.22],[20181003,232.43],[20181004,233.84],[20181005,233.63],[20181006,233.63],[20181007,233.63],[20181008,233.11],[20181009,233.49],[20181010,232.3],[20181011,233.81],[20181012,235.16],[20181013,235.16],[20181014,235.16],[20181015,236.6],[20181016,236.49],[20181017,236.09],[20181018,235.85],[20181019,237.68],[20181020,237.68],[20181021,237.68],[20181022,237.98],[20181023,240.67],[20181024,241.1],[20181025,239.97],[20181026,239.94],[20181027,239.94],[20181028,239.94],[20181029,239.91],[20181030,238.21],[20181031,237.79],[20181101,239.53],[20181102,242.81],[20181103,242.81],[20181104,242.81],[20181105,243.38],[20181106,242.63],[20181107,242.27],[20181108,240.65],[20181109,240.13],[20181110,240.13],[20181111,240.13],[20181112,239.26],[20181113,238.3],[20181114,237.67],[20181115,239.37],[20181116,241.38],[20181117,241.38],[20181118,241.38],[20181119,240.75],[20181120,240.22],[20181121,240.84],[20181122,241.27],[20181123,239.72],[20181124,239.72],[20181125,239.72],[20181126,240.14],[20181127,239.95],[20181128,241.33],[20181129,239.23],[20181130,238.86],[20181201,238.86],[20181202,238.86],[20181203,240.78],[20181204,241.85],[20181205,242.25],[20181206,240.24],[20181207,240.79],[20181208,240.79],[20181209,240.79],[20181210,240.92],[20181211,242.92],[20181212,244.45],[20181213,245.05],[20181214,243.86],[20181215,243.86],[20181216,243.86],[20181217,244.47],[20181218,244.42],[20181219,243.85],[20181220,244.56],[20181221,243.23],[20181222,243.23],[20181223,243.23],[20181224,243.34],[20181225,243.34],[20181226,243.34],[20181227,247.25],[20181228,247.53],[20181229,247.53],[20181230,247.53],[20181231,248.98],[20190101,248.98],[20190102,249.32],[20190103,252.79],[20190104,253.76],[20190105,253.76],[20190106,253.76],[20190107,255.44],[20190108,254.91],[20190109,255.59],[20190110,254.56],[20190111,253.99],[20190112,253.99],[20190113,253.99],[20190114,254.4],[20190115,254.18],[20190116,255.77],[20190117,257.92],[20190118,255.86],[20190119,255.86],[20190120,255.86],[20190121,254.76],[20190122,253.78],[20190123,254.11],[20190124,253.38],[20190125,256.49],[20190126,256.49],[20190127,256.49],[20190128,256.31],[20190129,257.83],[20190130,258.71],[20190131,260.8],[20190201,261.09],[20190202,261.09],[20190203,261.09],[20190204,260.16],[20190205,261.44],[20190206,260.79],[20190207,260.62],[20190208,261.09],[20190209,261.09],[20190210,261.09],[20190211,260.24],[20190212,261.14],[20190213,260.84],[20190214,260.65],[20190215,263.73],[20190216,263.73],[20190217,263.73],[20190218,264.9],[20190219,267.46],[20190220,269.76],[20190221,268.59],[20190222,270.01],[20190223,270.01],[20190224,270.01],[20190225,272.41],[20190226,272.6],[20190227,272.56],[20190228,271.03],[20190301,269.08],[20190302,269.08],[20190303,269.08],[20190304,266.08],[20190305,265.19],[20190306,264.33],[20190307,264.04],[20190308,264.97],[20190309,264.97],[20190310,264.97],[20190311,265.89],[20190312,267.8],[20190313,268.75],[20190314,266.64],[20190315,266.89],[20190316,266.89],[20190317,266.89],[20190318,267.12],[20190319,269.17],[20190320,270.32],[20190321,271.62],[20190322,270.15],[20190323,270.15],[20190324,270.15],[20190325,271.14],[20190326,271.1],[20190327,268.61],[20190328,260.6],[20190329,262.03],[20190330,262.03],[20190331,262.03],[20190401,262.81],[20190402,263.62],[20190403,263.32],[20190404,263.68],[20190405,264.44],[20190406,264.44],[20190407,264.44],[20190408,265.83],[20190409,265.88],[20190410,265.56],[20190411,263.52],[20190412,261.83],[20190413,261.83],[20190414,261.83],[20190415,260.38],[20190416,260],[20190417,260.51],[20190418,262.83],[20190419,262.83],[20190420,262.83],[20190421,262.83],[20190422,262.83],[20190423,260.73],[20190424,261.9],[20190425,263.84],[20190426,266.37],[20190427,266.37],[20190428,266.37],[20190429,264.95],[20190430,261.54],[20190501,261.54],[20190502,256.28],[20190503,257.9],[20190504,257.9],[20190505,257.9],[20190506,257.59],[20190507,257.69],[20190508,257.01],[20190509,253.89],[20190510,255.84],[20190511,255.84],[20190512,255.84],[20190513,255.5],[20190514,256.82],[20190515,256.56],[20190516,255.48],[20190517,252.89],[20190518,252.89],[20190519,252.89],[20190520,252.31],[20190521,252.47],[20190522,251.14],[20190523,251.46],[20190524,251.99],[20190525,251.99],[20190526,251.99],[20190527,252.02],[20190528,251.9],[20190529,251.91],[20190530,251.97],[20190531,253.64],[20190601,253.64],[20190602,253.64],[20190603,255.47],[20190604,255.97],[20190605,255.82],[20190606,255.93],[20190607,256.41],[20190608,256.41],[20190609,256.41],[20190610,256.41],[20190611,256.31],[20190612,257.37],[20190613,259.91],[20190614,261.56],[20190615,261.56],[20190616,261.56],[20190617,260.41],[20190618,263.96],[20190619,264.67],[20190620,267.51],[20190621,267.32],[20190622,267.32],[20190623,267.32],[20190624,268.8],[20190625,269.29],[20190626,268.85],[20190627,268.7],[20190628,269.24],[20190629,269.24],[20190630,269.21],[20190701,271.18],[20190702,270.98],[20190703,272.69],[20190704,273.07],[20190705,271.7],[20190706,271.7],[20190707,271.7],[20190708,270.57],[20190709,269.68],[20190710,272.22],[20190711,272.4],[20190712,271],[20190713,271],[20190714,271],[20190715,273.7],[20190716,273.83],[20190717,274.93],[20190718,279.35],[20190719,280.79],[20190720,280.79],[20190721,280.79],[20190722,280.51],[20190723,284.28],[20190724,286.89],[20190725,286.92],[20190726,286.32],[20190727,286.32],[20190728,286.32],[20190729,287.03],[20190730,287.45],[20190731,286.19],[20190801,285.66],[20190802,277.68],[20190803,277.68],[20190804,277.68],[20190805,280.92],[20190806,281.71],[20190807,283.26],[20190808,285.81],[20190809,286.75],[20190810,286.75],[20190811,286.75],[20190812,286.38],[20190813,287.86],[20190814,286.28],[20190815,288.25],[20190816,289.35],[20190817,289.35],[20190818,289.35],[20190819,288.64],[20190820,291.03],[20190821,290.98],[20190822,290.2],[20190823,290.41],[20190824,290.41],[20190825,290.41],[20190826,291.52],[20190827,295.83],[20190828,299.56],[20190829,305.12],[20190830,309.1],[20190831,309.1],[20190901,309.1],[20190902,309.03],[20190903,313.31],[20190904,318.24],[20190905,316.31],[20190906,308.99],[20190907,308.99],[20190908,308.99],[20190909,309.37],[20190910,306.79],[20190911,309.19],[20190912,310.62],[20190913,307.05],[20190914,307.05],[20190915,307.05],[20190916,307.38],[20190917,307.31],[20190918,306.22],[20190919,306.04],[20190920,309.55],[20190921,309.55],[20190922,309.55],[20190923,314.77],[20190924,315.93],[20190925,312.79],[20190926,312.37],[20190927,310.28],[20190928,310.28],[20190929,310.28],[20190930,306.44],[20191001,303.29],[20191002,305.26],[20191003,305.12],[20191004,304.34],[20191005,304.34],[20191006,304.34],[20191007,303.78],[20191008,304.75],[20191009,306.52],[20191010,306.1],[20191011,304.34],[20191012,304.34],[20191013,304.34],[20191014,304.92],[20191015,305.58],[20191016,304.8],[20191017,303.53],[20191018,303.14],[20191019,303.14],[20191020,303.14],[20191021,303.88],[20191022,303.19],[20191023,304.51],[20191024,307.97],[20191025,311.43],[20191026,311.43],[20191027,311.43],[20191028,310.99],[20191029,308.94],[20191030,310.09],[20191031,312.24],[20191101,313.37],[20191102,313.37],[20191103,313.37],[20191104,313.06],[20191105,310.55],[20191106,310.04],[20191107,307.38],[20191108,300.71],[20191109,300.71],[20191110,300.71],[20191111,297.72],[20191112,296.33],[20191113,298.44],[20191114,300.46],[20191115,299.52],[20191116,299.52],[20191117,299.52],[20191118,298.95],[20191119,302.58],[20191120,304.08],[20191121,302.92],[20191122,302.04],[20191123,302.04],[20191124,302.04],[20191125,301.97],[20191126,303.35],[20191127,304.32],[20191128,304.08],[20191129,304.96],[20191130,304.96],[20191201,304.96],[20191202,304.38],[20191203,305.95],[20191204,306.5],[20191205,304.46],[20191206,304.78],[20191207,304.78],[20191208,304.78],[20191209,304.11],[20191210,306.47],[20191211,308.72],[20191212,310.16],[20191213,308.63],[20191214,308.63],[20191215,308.63],[20191216,310.28],[20191217,308.92],[20191218,308.98],[20191219,309.58],[20191220,309.12],[20191221,309.12],[20191222,309.12],[20191223,309.36],[20191224,309.55],[20191225,309.55],[20191226,309.55],[20191227,314.49],[20191228,314.49],[20191229,314.49],[20191230,315.11],[20191231,317.29],[20200101,317.29],[20200102,317.82],[20200103,324.47],[20200104,324.47],[20200105,324.47],[20200106,325.67],[20200107,325.46],[20200108,329.04],[20200109,327.46],[20200110,328.65],[20200111,328.65],[20200112,328.65],[20200113,328.95],[20200114,329.05],[20200115,335.03],[20200116,337.42],[20200117,343.81],[20200118,343.81],[20200119,343.81],[20200120,345.87],[20200121,340.46],[20200122,342.06],[20200123,340.86],[20200124,344.39],[20200125,344.39],[20200126,344.39],[20200127,340.34],[20200128,336.94],[20200129,335.75],[20200130,336.86],[20200131,336.13],[20200201,336.13],[20200202,336.13],[20200203,335.93],[20200204,338.17],[20200205,339.84],[20200206,340.08],[20200207,337.49],[20200208,337.49],[20200209,337.49],[20200210,339.81],[20200211,339.93],[20200212,339.69],[20200213,343.73],[20200214,345.84],[20200215,345.84],[20200216,345.84],[20200217,346.69],[20200218,353.38],[20200219,363.67],[20200220,363.15],[20200221,363.9],[20200222,363.9],[20200223,363.9],[20200224,363.81],[20200225,359.65],[20200226,356.12],[20200227,351.84],[20200228,337.37],[20200229,337.37],[20200301,337.37],[20200302,327.92],[20200303,328.49],[20200304,331.46],[20200305,329.56],[20200306,332.74],[20200307,332.74],[20200308,332.74],[20200309,322.86],[20200310,321.4],[20200311,319.23],[20200312,294.58],[20200313,279.2],[20200314,279.2],[20200315,279.2],[20200316,252.07],[20200317,253.71],[20200318,250.07],[20200319,245.18],[20200320,249.18],[20200321,249.18],[20200322,249.18],[20200323,252.3],[20200324,274.91],[20200325,287.66],[20200326,296.29],[20200327,293.95],[20200328,293.95],[20200329,293.95],[20200330,290.74],[20200331,292.16],[20200401,289.02],[20200402,291.37],[20200403,293.01],[20200404,293.01],[20200405,293.01],[20200406,296.62],[20200407,299.11],[20200408,299.07],[20200409,303.55],[20200410,303.55],[20200411,303.55],[20200412,303.55],[20200413,303.55],[20200414,310.41],[20200415,310.58],[20200416,311.99],[20200417,308.96],[20200418,308.96],[20200419,308.96],[20200420,308.87],[20200421,294.78],[20200422,300.89],[20200423,306.85],[20200424,308.1],[20200425,308.1],[20200426,308.1],[20200427,304.2],[20200428,302.46],[20200429,304.92],[20200430,303.11],[20200501,303.11],[20200502,303.11],[20200503,303.11],[20200504,296.9],[20200505,295.29],[20200506,295.38],[20200507,300.84],[20200508,301.43],[20200509,301.43],[20200510,301.43],[20200511,302.59],[20200512,301.88],[20200513,301.93],[20200514,303.87],[20200515,311.27],[20200516,311.27],[20200517,311.27],[20200518,324.2],[20200519,324.25],[20200520,330.26],[20200521,331.11],[20200522,322.46],[20200523,322.46],[20200524,322.46],[20200525,322.37],[20200526,321.32],[20200527,318.21],[20200528,318.87],[20200529,318.72],[20200530,318.72],[20200531,318.72],[20200601,318.72],[20200602,323.71],[20200603,317.88],[20200604,315.03],[20200605,311.15],[20200606,311.15],[20200607,311.15],[20200608,315.25],[20200609,313.9],[20200610,314.67],[20200611,312.35],[20200612,313.02],[20200613,313.02],[20200614,313.02],[20200615,309.8],[20200616,312.78],[20200617,313.1],[20200618,312.29],[20200619,313.35],[20200620,313.35],[20200621,313.35],[20200622,316.21],[20200623,316.16],[20200624,314.4],[20200625,313.04],[20200626,314.69],[20200627,314.69],[20200628,314.69],[20200629,316.54],[20200630,319.9],[20200701,321.33],[20200702,317.86],[20200703,318.77],[20200704,318.77],[20200705,318.77],[20200706,320.31],[20200707,321.58],[20200708,325.8],[20200709,328.77],[20200710,327.56],[20200711,327.56],[20200712,327.56],[20200713,329.99],[20200714,326.79],[20200715,327.13],[20200716,327.21],[20200717,329.01],[20200718,329.01],[20200719,329.01],[20200720,333.23],[20200721,345.12],[20200722,351.86],[20200723,358.91],[20200724,361.04],[20200725,361.04],[20200726,361.04],[20200727,370.33],[20200728,370.3],[20200729,368.01],[20200730,356.16],[20200731,358.27],[20200801,358.27],[20200802,358.27],[20200803,364.03],[20200804,366.77],[20200805,379.44],[20200806,396.67],[20200807,392.71],[20200808,392.71],[20200809,392.71],[20200810,397.67],[20200811,382.73],[20200812,377.11],[20200813,379.54],[20200814,378.3],[20200815,378.3],[20200816,378.3],[20200817,382.69],[20200818,386.31],[20200819,379.65],[20200820,376.6],[20200821,376.9],[20200822,376.9],[20200823,376.9],[20200824,376.81],[20200825,375.22],[20200826,376.97],[20200827,378.02],[20200828,377.76],[20200829,377.76],[20200830,377.76],[20200831,378.85],[20200901,387.37],[20200902,381.44],[20200903,378.98],[20200904,378.1],[20200905,378.1],[20200906,378.1],[20200907,378.19],[20200908,377.97],[20200909,379.38],[20200910,382.22],[20200911,381.24],[20200912,381.24],[20200913,381.24],[20200914,384.25],[20200915,390.07],[20200916,391.9],[20200917,386.7],[20200918,385.33],[20200919,385.33],[20200920,385.33],[20200921,376.36],[20200922,367.71],[20200923,360.39],[20200924,350.77],[20200925,351.66],[20200926,351.66],[20200927,351.66],[20200928,356.39],[20200929,361.72],[20200930,361.62],[20201001,364.3],[20201002,363.22],[20201003,363.22],[20201004,363.22],[20201005,364.93],[20201006,362.17],[20201007,360.86],[20201008,362.93],[20201009,369.94],[20201010,369.94],[20201011,369.94],[20201012,370.87],[20201013,365.19],[20201014,365.04],[20201015,364.58],[20201016,365.65],[20201017,365.65],[20201018,365.65],[20201019,365.61],[20201020,365.94],[20201021,369.77],[20201022,366.98],[20201023,369.5],[20201024,369.5],[20201025,369.5],[20201026,364.06],[20201027,363.68],[20201028,357.19],[20201029,351.2],[20201030,352.89],[20201031,352.89],[20201101,352.89],[20201102,356.04],[20201103,360.7],[20201104,359.94],[20201105,369.85],[20201106,377.16],[20201107,377.16],[20201108,377.16],[20201109,369.41],[20201110,366.76],[20201111,363.19],[20201112,360.71],[20201113,362.43],[20201114,362.43],[20201115,362.43],[20201116,364.22],[20201117,364.67],[20201118,364],[20201119,362.31],[20201120,363.42],[20201121,363.42],[20201122,363.42],[20201123,360.34],[20201124,356.79],[20201125,357.78],[20201126,358.07],[20201127,356.39],[20201128,356.39],[20201129,356.39],[20201130,354.62],[20201201,362.91],[20201202,364.4],[20201203,362.72],[20201204,364.53],[20201205,364.53],[20201206,364.53],[20201207,361.88],[20201208,363.95],[20201209,360.85],[20201210,361.71],[20201211,358.73],[20201212,358.73],[20201213,358.73],[20201214,357.74],[20201215,361.46],[20201216,364.01],[20201217,370.82],[20201218,370.64],[20201219,370.64],[20201220,370.64],[20201221,369.32],[20201222,367.48],[20201223,367.35],[20201224,367.45],[20201225,367.45],[20201226,367.45],[20201227,367.45],[20201228,368.7],[20201229,370.79],[20201230,374.07],[20201231,376.35],[20210101,376.35],[20210102,376.35],[20210103,376.35],[20210104,384.62],[20210105,387.22],[20210106,385],[20210107,386.69],[20210108,380.83],[20210109,380.83],[20210110,380.83],[20210111,370],[20210112,374.63],[20210113,376.27],[20210114,376.74],[20210115,373.72],[20210116,373.72],[20210117,373.72],[20210118,371.77],[20210119,372.54],[20210120,376.64],[20210121,379.91],[20210122,374.09],[20210123,374.09],[20210124,374.09],[20210125,374.95],[20210126,373.42],[20210127,369.61],[20210128,373],[20210129,377.91],[20210130,377.91],[20210131,377.91],[20210201,386.89],[20210202,379.08],[20210203,379.23],[20210204,376.43],[20210205,382.28],[20210206,382.28],[20210207,382.28],[20210208,386.63],[20210209,387.73],[20210210,391.84],[20210211,390.59],[20210212,391.2],[20210213,391.2],[20210214,391.2],[20210215,395.52],[20210216,394.21],[20210217,392.39],[20210218,391.42],[20210219,391.13],[20210220,391.13],[20210221,391.13],[20210222,394.26],[20210223,391.82],[20210224,392.01],[20210225,390.33],[20210226,381.98],[20210227,381.98],[20210228,381.98],[20210301,382.83],[20210302,381.79],[20210303,379.74],[20210304,373.04],[20210305,371.27],[20210306,371.27],[20210307,371.27],[20210308,371.76],[20210309,375.33],[20210310,377.48],[20210311,381.99],[20210312,380.01],[20210313,380.01],[20210314,380.01],[20210315,384.92],[20210316,388.69],[20210317,389.11],[20210318,396.09],[20210319,393.53],[20210320,393.53],[20210321,393.53],[20210322,391.17],[20210323,390.04],[20210324,389.53],[20210325,387.6],[20210326,389.03],[20210327,389.03],[20210328,389.03],[20210329,386.13],[20210330,382.74],[20210331,385.35],[20210401,389.49],[20210402,389.49],[20210403,389.49],[20210404,389.49],[20210405,389.49],[20210406,393.95],[20210407,392.2],[20210408,394.11],[20210409,392.34],[20210410,392.34],[20210411,392.34],[20210412,389.59],[20210413,389.62],[20210414,390.66],[20210415,394.95],[20210416,399.08],[20210417,399.08],[20210418,399.08],[20210419,400.33],[20210420,395.75],[20210421,400.58],[20210422,403.38],[20210423,404.77],[20210424,404.77],[20210425,404.77],[20210426,404.47],[20210427,405.68],[20210428,402.56],[20210429,401.92],[20210430,401.65],[20210501,401.65],[20210502,401.65],[20210503,403.61],[20210504,409.55],[20210505,407.19],[20210506,411.11],[20210507,412.58],[20210508,412.58],[20210509,412.58],[20210510,415.95],[20210511,411.75],[20210512,411.3],[20210513,410.91],[20210514,408.53],[20210515,408.53],[20210516,408.53],[20210517,412.35],[20210518,413.26],[20210519,408.2],[20210520,408.9],[20210521,407.08],[20210522,407.08],[20210523,407.08],[20210524,407.08],[20210525,403.94],[20210526,406.95],[20210527,406.95],[20210528,408.24],[20210529,408.24],[20210530,408.24],[20210531,408.38],[20210601,409.62],[20210602,410.77],[20210603,406.39],[20210604,406.2],[20210605,406.2],[20210606,406.2],[20210607,407.06],[20210608,405.08],[20210609,403.47],[20210610,403.39],[20210611,406.93],[20210612,406.93],[20210613,406.93],[20210614,405.27],[20210615,403.56],[20210616,402.93],[20210617,387.95],[20210618,381.77],[20210619,381.77],[20210620,381.77],[20210621,379.97],[20210622,382.47],[20210623,384.3],[20210624,386.08],[20210625,387.21],[20210626,387.21],[20210627,387.21],[20210628,388.05],[20210629,385.2],[20210630,386.58],[20210701,391.71],[20210702,394.32],[20210703,394.32],[20210704,394.32],[20210705,395.96],[20210706,398.17],[20210707,397.42],[20210708,394.52],[20210709,395.93],[20210710,395.93],[20210711,395.93],[20210712,398.08],[20210713,398.45],[20210714,401.82],[20210715,400.6],[20210716,395.4],[20210717,395.4],[20210718,395.4],[20210719,386.3],[20210720,384.88],[20210721,386.35],[20210722,387.5],[20210723,386.99],[20210724,386.99],[20210725,386.99],[20210726,385.5],[20210727,381.8],[20210728,380.91],[20210729,384.71],[20210730,383.52],[20210731,383.52],[20210801,383.52],[20210802,384.79],[20210803,384.43],[20210804,384.55],[20210805,380],[20210806,376.78],[20210807,376.78],[20210808,376.78],[20210809,369.56],[20210810,369.31],[20210811,372.39],[20210812,368.78],[20210813,369.71],[20210814,369.71],[20210815,369.71],[20210816,369.4],[20210817,367.46],[20210818,364.31],[20210819,356.98],[20210820,355.22],[20210821,355.22],[20210822,355.22],[20210823,360.44],[20210824,365.63],[20210825,364.53],[20210826,359.96],[20210827,362.19],[20210828,362.19],[20210829,362.19],[20210830,363.83],[20210831,365.87],[20210901,365.04],[20210902,363.19],[20210903,364.64],[20210904,364.64],[20210905,364.64],[20210906,367.11],[20210907,363.81],[20210908,359.63],[20210909,354.57],[20210910,351.3],[20210911,351.3],[20210912,351.3],[20210913,348.79],[20210914,342.06],[20210915,343.19],[20210916,339.56],[20210917,337.37],[20210918,337.37],[20210919,337.37],[20210920,331.26],[20210921,331.99],[20210922,340.6],[20210923,338.55],[20210924,336.11],[20210925,336.11],[20210926,336.11],[20210927,336.81],[20210928,334.14],[20210929,330.8],[20210930,332.14],[20211001,335.62],[20211002,335.62],[20211003,335.62],[20211004,334.3],[20211005,335.92],[20211006,336.84],[20211007,340.57],[20211008,349.6],[20211009,349.6],[20211010,349.6],[20211011,351.58],[20211012,349.11],[20211013,351.98],[20211014,361.06],[20211015,359.19],[20211016,359.19],[20211017,359.19],[20211018,353.7],[20211019,358.44],[20211020,359.22],[20211021,358.91],[20211022,360.15],[20211023,360.15],[20211024,360.15],[20211025,362.53],[20211026,359.85],[20211027,354.82],[20211028,356.02],[20211029,353.89],[20211030,353.89],[20211031,353.89],[20211101,360.35],[20211102,357.48],[20211103,353.96],[20211104,357.41],[20211105,359.4],[20211106,359.4],[20211107,359.4],[20211108,363.52],[20211109,364.68],[20211110,366.9],[20211111,377.91],[20211112,378.58],[20211113,378.58],[20211114,378.58],[20211115,382.64],[20211116,384.56],[20211117,384.31],[20211118,382.12],[20211119,377.47],[20211120,377.47],[20211121,377.47],[20211122,372.27],[20211123,360.32],[20211124,357.73],[20211125,355.91],[20211126,349.56],[20211127,349.56],[20211128,349.56],[20211129,348.16],[20211130,342.58],[20211201,341.34],[20211202,336.23],[20211203,339.86],[20211204,339.86],[20211205,339.86],[20211206,339.75],[20211207,344.25],[20211208,343.23],[20211209,339.55],[20211210,337.2],[20211211,337.2],[20211212,337.2],[20211213,335.99],[20211214,328.89],[20211215,325.87],[20211216,333.06],[20211217,339.62],[20211218,339.62],[20211219,339.62],[20211220,337.03],[20211221,341.8],[20211222,344.72],[20211223,349.62],[20211224,349.62],[20211225,349.62],[20211226,349.62],[20211227,350.33],[20211228,350.86],[20211229,351.39],[20211230,351.29],[20211231,352.22],[20220101,352.22],[20220102,352.22],[20220103,351.08],[20220104,351.02],[20220105,351.96],[20220106,344.18],[20220107,345.11],[20220108,345.11],[20220109,345.11],[20220110,343.36],[20220111,346.28],[20220112,348.71],[20220113,347.93],[20220114,347.02],[20220115,347.02],[20220116,347.02],[20220117,347.7],[20220118,350.17],[20220119,360.28],[20220120,371.5],[20220121,372.35],[20220122,372.35],[20220123,372.35],[20220124,372.09],[20220125,372.27],[20220126,378.99],[20220127,372.88],[20220128,370.18],[20220129,370.18],[20220130,370.18],[20220131,373.25],[20220201,373.47],[20220202,372.62],[20220203,367.85],[20220204,361.41],[20220205,361.41],[20220206,361.41],[20220207,361.51],[20220208,364.79],[20220209,366.53],[20220210,367.87],[20220211,366.5],[20220212,366.5],[20220213,366.5],[20220214,375.36],[20220215,369.86],[20220216,373.23],[20220217,383.26],[20220218,384.84],[20220219,384.84],[20220220,384.84],[20220221,384.71],[20220222,387.67],[20220223,389.81],[20220224,403.4],[20220225,387.73],[20220226,387.73],[20220227,387.73],[20220228,393.59],[20220301,403.61],[20220302,406.78],[20220303,416.62],[20220304,430.41],[20220305,430.41],[20220306,430.41],[20220307,438.28],[20220308,445.04],[20220309,434.21],[20220310,430.54],[20220311,425.74],[20220312,425.74],[20220313,425.74],[20220314,406.9],[20220315,400.01],[20220316,401.58],[20220317,402.87],[20220318,405.48],[20220319,405.48],[20220320,405.48],[20220321,406.7],[20220322,403.49],[20220323,405.57],[20220324,408.6],[20220325,405.29],[20220326,405.29],[20220327,405.29],[20220328,393.51],[20220329,382.06],[20220330,388.16],[20220331,387.22],[20220401,391.2],[20220402,391.2],[20220403,391.2],[20220404,391.38],[20220405,391.18],[20220406,386.73],[20220407,388.67],[20220408,399.02],[20220409,399.02],[20220410,399.02],[20220411,402.65],[20220412,399.01],[20220413,405.05],[20220414,407.09],[20220415,407.09],[20220416,407.09],[20220417,407.09],[20220418,407.09],[20220419,410.11],[20220420,407.17],[20220421,400.44],[20220422,394.83],[20220423,394.83],[20220424,394.83],[20220425,380.98],[20220426,383.75],[20220427,387.52],[20220428,386.43],[20220429,390.75],[20220430,390.75],[20220501,390.75],[20220502,388.91],[20220503,386.76],[20220504,389.12],[20220505,387.58],[20220506,377.68],[20220507,377.68],[20220508,377.68],[20220509,372.38],[20220510,371.75],[20220511,371.53],[20220512,360.9],[20220513,360.81],[20220514,360.81],[20220515,360.81],[20220516,363.26],[20220517,367.01],[20220518,364.25],[20220519,365.77],[20220520,367.16],[20220521,367.16],[20220522,367.16],[20220523,366.21],[20220524,363.94],[20220525,364.74],[20220526,364.24],[20220527,366.51],[20220528,366.51],[20220529,366.51],[20220530,365.3],[20220531,364.31],[20220601,365.49],[20220602,369.09],[20220603,367.93],[20220604,367.93],[20220605,367.93],[20220606,367.93],[20220607,368.46],[20220608,365.17],[20220609,360.68],[20220610,363.08],[20220611,363.08],[20220612,363.08],[20220613,359.44],[20220614,353.42],[20220615,357.74],[20220616,361.33],[20220617,359.79],[20220618,359.79],[20220619,359.79],[20220620,357.73],[20220621,357.14],[20220622,355.62],[20220623,350.99],[20220624,349.9],[20220625,349.9],[20220626,349.9],[20220627,351.23],[20220628,350.49],[20220629,355.03],[20220630,349.26],[20220701,344.26],[20220702,344.26],[20220703,344.26],[20220704,346.36],[20220705,345.55],[20220706,344.94],[20220707,346.91],[20220708,353.02],[20220709,353.02],[20220710,353.02],[20220711,354.66],[20220712,349.81],[20220713,347.01],[20220714,341.44],[20220715,337.15],[20220716,337.15],[20220717,337.15],[20220718,338.2],[20220719,337.75],[20220720,336.97],[20220721,336.33],[20220722,343.18],[20220723,343.18],[20220724,343.18],[20220725,343.39],[20220726,344.43],[20220727,347.74],[20220728,356.79],[20220729,360.45],[20220730,360.45],[20220731,360.45],[20220801,361.04],[20220802,364.08],[20220803,358.17],[20220804,363.33],[20220805,365.11],[20220806,365.11],[20220807,365.11],[20220808,371.95],[20220809,372.61],[20220810,372.05],[20220811,373.51],[20220812,373.6],[20220813,373.6],[20220814,373.6],[20220815,369.89],[20220816,368.78],[20220817,365.61],[20220818,363.98],[20220819,361.26],[20220820,361.26],[20220821,361.26],[20220822,354.09],[20220823,354.78],[20220824,357.23],[20220825,362.01],[20220826,359.42],[20220827,359.42],[20220828,359.42],[20220829,358.53],[20220830,351.87],[20220831,347.1],[20220901,339.85],[20220902,339.66],[20220903,339.66],[20220904,339.66],[20220905,342.85],[20220906,345.07],[20220907,346.16],[20220908,351.53],[20220909,355.32],[20220910,355.32],[20220911,355.32],[20220912,361.04],[20220913,357.22],[20220914,360.46],[20220915,361.16],[20220916,356.84],[20220917,356.84],[20220918,356.84],[20220919,357.33],[20220920,360.62],[20220921,363.63],[20220922,364.76],[20220923,358.01],[20220924,358.01],[20220925,358.01],[20220926,354.95],[20220927,356.07],[20220928,358.82],[20220929,359.98],[20220930,361.36],[20221001,361.36],[20221002,361.36],[20221003,367.36],[20221004,377.47],[20221005,373.95],[20221006,380.79],[20221007,379.51],[20221008,379.51],[20221009,379.51],[20221010,376.93],[20221011,369.03],[20221012,366.58],[20221013,359.71],[20221014,357.16],[20221015,357.16],[20221016,357.16],[20221017,355.85],[20221018,354.48],[20221019,350.51],[20221020,352.78],[20221021,354.96],[20221022,354.96],[20221023,354.96],[20221024,355.84],[20221025,349.84],[20221026,353.83],[20221027,354.71],[20221028,353.55],[20221029,353.55],[20221030,353.55],[20221031,349.44],[20221101,355.23],[20221102,354.23],[20221103,349.47],[20221104,359.34],[20221105,359.34],[20221106,359.34],[20221107,361.86],[20221108,364.32],[20221109,366.14],[20221110,375],[20221111,375.28],[20221112,375.28],[20221113,375.28],[20221114,374.65],[20221115,376.96],[20221116,374.23],[20221117,365.87],[20221118,361.97],[20221119,361.97],[20221120,361.97],[20221121,360.77],[20221122,362.45],[20221123,361.73],[20221124,363.31],[20221125,359.76],[20221126,359.76],[20221127,359.76],[20221128,358.74],[20221129,360.24],[20221130,367.81],[20221201,372.82],[20221202,371.01],[20221203,371.01],[20221204,371.01],[20221205,368.25],[20221206,365.34],[20221207,364.83],[20221208,368.56],[20221209,372.41],[20221210,372.41],[20221211,372.41],[20221212,370.31],[20221213,374.8],[20221214,372.83],[20221215,366.23],[20221216,358.16],[20221217,358.16],[20221218,358.16],[20221219,357.6],[20221220,360.31],[20221221,361.79],[20221222,359.21],[20221223,361.74],[20221224,361.74],[20221225,361.74],[20221226,361.74],[20221227,362.71],[20221228,366.22],[20221229,368.15],[20221230,368.79],[20221231,369.99],[20230101,369.99],[20230102,369.9],[20230103,376.3],[20230104,375.78],[20230105,373.4],[20230106,377.96],[20230107,377.96],[20230108,377.96],[20230109,375.69],[20230110,373.95],[20230111,373.85],[20230112,372.19],[20230113,370.12],[20230114,370.12],[20230115,370.12],[20230116,372.44],[20230117,368.02],[20230118,369.19],[20230119,364.82],[20230120,367.41],[20230121,367.41],[20230122,367.41],[20230123,365.14],[20230124,366.74],[20230125,365.35],[20230126,363.55],[20230127,359.16],[20230128,359.16],[20230129,359.16],[20230130,357.58],[20230131,356.06],[20230201,359.12],[20230202,359.54],[20230203,351.86],[20230204,351.86],[20230205,351.86],[20230206,347.41],[20230207,350.64],[20230208,351.9],[20230209,347.13],[20230210,342.57],[20230211,342.57],[20230212,342.57],[20230213,341.56],[20230214,338.85],[20230215,331.65],[20230216,331.98],[20230217,332.4],[20230218,332.4],[20230219,332.4],[20230220,333.54],[20230221,336.91],[20230222,336.98],[20230223,333.31],[20230224,326.78],[20230225,326.78],[20230226,326.78],[20230227,329.58],[20230228,327.64],[20230301,329.53],[20230302,330.25],[20230303,334.4],[20230304,334.4],[20230305,334.4],[20230306,331.25],[20230307,326.13],[20230308,323.94],[20230309,322.01],[20230310,323.05],[20230311,323.05],[20230312,323.05],[20230313,333.34],[20230314,336.81],[20230315,338.15],[20230316,338.83],[20230317,338.54],[20230318,338.54],[20230319,338.54],[20230320,340.37],[20230321,337.22],[20230322,339.19],[20230323,341.17],[20230324,344.22],[20230325,344.22],[20230326,344.22],[20230327,341.62],[20230328,340.89],[20230329,341.93],[20230330,347.36],[20230331,348.96],[20230401,348.96],[20230402,348.96],[20230403,349.25],[20230404,352.2],[20230405,353.36],[20230406,355.4],[20230407,355.4],[20230408,355.4],[20230409,355.4],[20230410,355.4],[20230411,354.93],[20230412,357.91],[20230413,362.59],[20230414,362.99],[20230415,362.99],[20230416,362.99],[20230417,364.86],[20230418,369.97],[20230419,369.61],[20230420,370.48],[20230421,371.77],[20230422,371.77],[20230423,371.77],[20230424,364.44],[20230425,360.96],[20230426,361.12],[20230427,359.91],[20230428,358.96],[20230429,358.96],[20230430,358.96],[20230501,358.96],[20230502,355.89],[20230503,356.06],[20230504,358.98],[20230505,362.06],[20230506,362.06],[20230507,362.06],[20230508,362.83],[20230509,370.69],[20230510,374.77],[20230511,367.4],[20230512,359.07],[20230513,359.07],[20230514,359.07],[20230515,358.73],[20230516,357.36],[20230517,356.24],[20230518,355.54],[20230519,356.29],[20230520,356.29],[20230521,356.29],[20230522,356.24],[20230523,351.46],[20230524,347.62],[20230525,343.78],[20230526,345.62],[20230527,345.62],[20230528,345.62],[20230529,345.62],[20230530,344.93],[20230531,343.43],[20230601,346.52],[20230602,348.36],[20230603,348.36],[20230604,348.36],[20230605,348.68],[20230606,350.61],[20230607,349.4],[20230608,346.62],[20230609,344.6],[20230610,344.6],[20230611,344.6],[20230612,344.22],[20230613,343.57],[20230614,343],[20230615,339.38],[20230616,341.08],[20230617,341.08],[20230618,341.08],[20230619,341.18],[20230620,336.87],[20230621,330.2],[20230622,321.41],[20230623,320.34],[20230624,320.34],[20230625,320.34],[20230626,323.48],[20230627,322.23],[20230628,316.3],[20230629,315.75],[20230630,317.24],[20230701,317.24],[20230702,317.24],[20230703,318.29],[20230704,320.52],[20230705,321.27],[20230706,319.67],[20230707,318.47],[20230708,318.47],[20230709,318.47],[20230710,317.85],[20230711,320.62],[20230712,324.4],[20230713,330.2],[20230714,330.49],[20230715,330.49],[20230716,330.49],[20230717,330.27],[20230718,333.45],[20230719,334.15],[20230720,332.59],[20230721,331.99],[20230722,331.99],[20230723,331.99],[20230724,331.33],[20230725,332.84],[20230726,331.73],[20230727,328.87],[20230728,327.09],[20230729,327.09],[20230730,327.09],[20230731,330.11],[20230801,330.18],[20230802,325.16],[20230803,323.26],[20230804,322.78],[20230805,322.78],[20230806,322.78],[20230807,321.88],[20230808,317.39],[20230809,315.24],[20230810,316.76],[20230811,319.67],[20230812,319.67],[20230813,319.67],[20230814,317.78],[20230815,314.3],[20230816,312.04],[20230817,314.8],[20230818,315.98],[20230819,315.98],[20230820,315.98],[20230821,316.8],[20230822,321.73],[20230823,326.15],[20230824,327.54],[20230825,328.58],[20230826,328.58],[20230827,328.58],[20230828,329.41],[20230829,332.61],[20230830,332.73],[20230831,333.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.213,15€ |
| 2020 | 1.794,23€ |
| 2021 | 1.484,75€ |
| 2022 | 1.092,26€ |
| 2023 | 1.419,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,51% |
| 3 M | 3,21% |
| 6 M | 14,68% |
| lfd. Jahr | -0,56% |
| 1 Jahr | 29,98% |
| 3 Jahre | -20,88% |
| 5 Jahre | 42,05% |
| 10 Jahre | -22,48% |
| Entwicklung p.a. | -5,47% |
| Wertentwicklung seit Auflage | -48,57% |
Das Anlageziel des Fonds besteht hauptsächlich darin, langfristig die Netto-Wertentwicklung des Silbers, zu reflektieren. Der Anlagefonds investiert ausschließlich in physisches Silber in leicht verkäuflicher Form. Dieses ist zu 100% physisch hinterlegt und wird vollständig in der Schweiz gelagert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 21.3145 | 37.366700 |
| 08.2019 - 08.2020 | 47.8991 | 22.567100 |
| 08.2020 - 08.2021 | -17.2486 | -3.426000 |
| 08.2021 - 08.2022 | -26.4348 | -5.131400 |
| 08.2022 - 08.2023 | 29.9768 | -4.430400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,82% | 28,86% | 31,25% | 27,44% |
| Sharpe Ratio | 0,44 | -0,10 | 0,19 | -0,02 |
| Tracking Error | 18,14% | 19,73% | 20,93% | 16,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,59 | 1,36 | 1,46 | 1,31 |
| Treynor Ratio | 8,82 | -2,16 | 4,17 | -0,51 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2023)
| Silber | 100,00% |
Assetverteilung (25. 09. 2023)
| Commodities | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 384KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 689KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 195KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,70% |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds Edelmetalle gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle gemischt Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | Swisscanto Fondsleitung AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.137,87 Mio. EUR |