Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JXTG
ISIN: CH0183135992
Rohstofffonds Edelmetalle gemischt, Welt
Aktueller Preis (16. 05. 2025)
259,33 €
-2,58 € / -0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"CH0183135992","name":"ZKB Silver ETF AA (EUR)","currency":"EUR"},"ts":[[20200518,145.6],[20200519,147.67],[20200520,148.82],[20200522,147.27],[20200526,145.33],[20200527,146.55],[20200528,146.39],[20200529,149.63],[20200602,150.51],[20200603,146.57],[20200604,145.44],[20200605,143.39],[20200608,146.5],[20200609,143.84],[20200610,148.63],[20200611,144.46],[20200612,144.86],[20200615,143.6],[20200616,144.68],[20200617,145.27],[20200618,144.29],[20200619,146.77],[20200622,146.64],[20200623,147.45],[20200624,144.54],[20200625,147.84],[20200626,148.01],[20200629,147.86],[20200630,150.94],[20200701,148.93],[20200702,148.9],[20200706,150.32],[20200707,150.75],[20200708,153.87],[20200709,153.75],[20200710,153.99],[20200713,156.21],[20200714,156.96],[20200715,158.31],[20200716,156],[20200717,157.52],[20200720,161.99],[20200721,172.62],[20200722,184.65],[20200723,181.36],[20200724,182.32],[20200727,194.34],[20200728,193.67],[20200729,192.17],[20200730,185.44],[20200731,191.98],[20200803,192.68],[20200804,205.9],[20200805,211.16],[20200806,227.28],[20200807,223.43],[20200810,230.39],[20200811,196.11],[20200812,201.12],[20200813,216.23],[20200814,208.05],[20200817,215.52],[20200818,216],[20200819,208.77],[20200820,214.11],[20200821,211.62],[20200824,209.54],[20200825,208.8],[20200826,216.51],[20200827,213.19],[20200828,215.06],[20200831,218.92],[20200901,218.6],[20200902,215.65],[20200903,208.93],[20200904,212.2],[20200908,210.38],[20200909,212.52],[20200910,210.61],[20200911,210.15],[20200914,212.49],[20200915,212.99],[20200916,213.55],[20200917,212.96],[20200918,210.04],[20200921,195.73],[20200922,193.83],[20200923,181.45],[20200924,184.9],[20200925,183.18],[20200928,189.04],[20200929,191.73],[20200930,184.23],[20201001,188.51],[20201002,188.36],[20201005,192.22],[20201006,181.87],[20201007,188.14],[20201008,188.63],[20201009,197.93],[20201012,197.55],[20201013,191.06],[20201014,191.81],[20201015,193.08],[20201016,191.6],[20201019,192.39],[20201020,193.6],[20201021,196.06],[20201022,194.17],[20201023,193.24],[20201026,190.95],[20201027,191.43],[20201028,184.93],[20201029,185.42],[20201030,188.74],[20201102,192.37],[20201103,191.91],[20201104,189.69],[20201105,199.38],[20201106,200.43],[20201109,189.44],[20201110,190.49],[20201111,191.85],[20201112,191.02],[20201113,193.92],[20201116,194.43],[20201117,191.6],[20201118,190.38],[20201119,188.72],[20201120,189.47],[20201123,185.46],[20201124,182.06],[20201125,182.31],[20201127,175.48],[20201130,175.82],[20201201,185.27],[20201202,185.35],[20201203,183.81],[20201204,185],[20201207,187.41],[20201208,188.25],[20201209,184.09],[20201210,183.76],[20201211,183.7],[20201214,182.57],[20201215,187.17],[20201216,192.99],[20201217,197.64],[20201218,195.9],[20201221,198.97],[20201222,192.18],[20201223,194.6],[20201228,199.49],[20201229,198.8],[20201230,201.27],[20201231,200.33],[20210104,206.02],[20210105,208.35],[20210106,206.28],[20210107,205.5],[20210108,192.55],[20210111,190.31],[20210112,195.12],[20210113,192.51],[20210114,195.18],[20210115,190.11],[20210119,193.04],[20210120,198.13],[20210121,198.11],[20210122,194.36],[20210125,193.92],[20210126,194.27],[20210127,193.91],[20210128,202.87],[20210129,206.13],[20210201,223.12],[20210202,205.82],[20210203,207.71],[20210204,204.11],[20210205,207.71],[20210208,210.03],[20210209,209.12],[20210210,206.7],[20210211,206.34],[20210212,209.45],[20210216,208.54],[20210217,211.11],[20210218,207.71],[20210219,208.74],[20210222,215.03],[20210223,211.1],[20210224,213.87],[20210225,208.09],[20210226,203.76],[20210301,204.48],[20210302,205.76],[20210303,200.42],[20210304,195.28],[20210305,196.59],[20210308,196.5],[20210309,202.38],[20210310,204.31],[20210311,202.52],[20210312,201.31],[20210315,204.18],[20210316,202.16],[20210317,204.96],[20210318,202.7],[20210319,204.32],[20210322,200.07],[20210323,195.69],[20210324,196.64],[20210325,197.29],[20210326,196.92],[20210329,194.27],[20210330,189.91],[20210331,192.56],[20210401,196.8],[20210406,196.98],[20210407,195.85],[20210408,198.32],[20210409,196.94],[20210412,193.14],[20210413,196.97],[20210414,196.85],[20210415,200.12],[20210416,200.87],[20210419,199.08],[20210420,198.73],[20210421,204.55],[20210422,201.5],[20210423,199.97],[20210426,201.1],[20210427,201.45],[20210428,200.8],[20210429,199.62],[20210430,199.47],[20210503,206.43],[20210504,204.11],[20210505,204.41],[20210506,209.8],[20210507,209.42],[20210510,208.03],[20210511,210.4],[20210512,207.28],[20210514,209.32],[20210517,214.84],[20210518,213.65],[20210519,210.3],[20210520,210.44],[20210521,209.45],[20210525,211.76],[20210526,209.83],[20210527,211.33],[20210528,212.37],[20210531,212.26],[20210601,210.93],[20210602,213.71],[20210603,209.28],[20210604,211.57],[20210607,211.89],[20210608,209.83],[20210609,211.02],[20210610,212.9],[20210611,213.43],[20210614,212.7],[20210615,211.19],[20210616,206.12],[20210617,200.81],[20210618,201.34],[20210621,201.68],[20210622,200.53],[20210623,200.58],[20210624,201.37],[20210625,202.16],[20210628,202.64],[20210629,200.36],[20210630,203.89],[20210701,203.02],[20210702,206.86],[20210706,204.63],[20210707,205.01],[20210708,202.46],[20210709,203.6],[20210712,204.3],[20210713,203.37],[20210714,205.52],[20210715,206.25],[20210716,201.09],[20210719,197.31],[20210720,196.12],[20210721,198.26],[20210722,199.53],[20210723,198.05],[20210726,197.38],[20210727,193.16],[20210728,195.71],[20210729,198.6],[20210730,198.85],[20210802,197.82],[20210803,199.07],[20210804,198.18],[20210805,196.56],[20210806,191.35],[20210809,184.65],[20210810,184.19],[20210811,185.5],[20210812,182.76],[20210813,186.24],[20210816,187.01],[20210817,186.73],[20210818,185.61],[20210819,184.03],[20210820,182.28],[20210823,186.07],[20210824,187.59],[20210825,187.57],[20210826,185.34],[20210827,188.47],[20210830,188.33],[20210831,187.13],[20210901,188.27],[20210902,186.22],[20210903,192.31],[20210907,189.77],[20210908,187.38],[20210909,188.03],[20210910,185.45],[20210913,185.78],[20210914,186.52],[20210915,186.46],[20210916,179.97],[20210917,176.27],[20210920,175.53],[20210921,177.32],[20210922,178.76],[20210923,177.06],[20210924,176.88],[20210927,178.7],[20210928,177.75],[20210929,171.31],[20210930,176.76],[20211001,179.58],[20211004,180.29],[20211005,180.37],[20211006,181.1],[20211007,180.63],[20211008,181.01],[20211011,180.27],[20211012,180.48],[20211013,184.31],[20211014,187.47],[20211015,185.54],[20211018,184.67],[20211019,187.74],[20211020,192.65],[20211021,191.59],[20211022,192.91],[20211025,195.42],[20211026,192.45],[20211027,191.66],[20211028,190.46],[20211029,190.76],[20211101,191.59],[20211102,187.7],[20211103,187.49],[20211104,190.33],[20211105,193.09],[20211108,194.9],[20211109,193.75],[20211110,197.52],[20211111,203.31],[20211112,204.27],[20211115,202.63],[20211116,202.01],[20211117,204.82],[20211118,201.79],[20211119,200.83],[20211122,198.5],[20211123,193.91],[20211124,194.18],[20211126,188.9],[20211129,187.61],[20211130,187.26],[20211201,181.73],[20211202,182.55],[20211203,184.28],[20211206,183.3],[20211207,184.66],[20211208,182.69],[20211209,179.58],[20211210,181.19],[20211213,182.78],[20211214,179.63],[20211215,181.01],[20211216,183.54],[20211217,183.07],[20211220,182.01],[20211221,184.47],[20211222,185.86],[20211223,186.68],[20211227,188.01],[20211228,187.99],[20211229,185.57],[20211230,187.6],[20211231,189.07],[20220103,187.06],[20220104,188.02],[20220105,185.56],[20220106,181.26],[20220107,181.81],[20220110,183.08],[20220111,185.29],[20220112,186.91],[20220113,185.81],[20220114,185.23],[20220118,190.83],[20220119,196.23],[20220120,198.87],[20220121,197.48],[20220124,195.59],[20220125,194.75],[20220126,192.31],[20220127,188.3],[20220128,185.58],[20220131,184.78],[20220201,185.6],[20220202,184.9],[20220203,181.07],[20220204,181.42],[20220207,185.36],[20220208,187.16],[20220209,188.06],[20220210,186.51],[20220211,190.66],[20220214,194.35],[20220215,189.65],[20220216,191.4],[20220217,193.26],[20220218,194.42],[20220222,196.09],[20220223,199.83],[20220224,200.84],[20220225,198.95],[20220228,200.62],[20220301,209.92],[20220302,210.66],[20220303,209.73],[20220304,216.91],[20220307,217.45],[20220308,223.71],[20220309,215.03],[20220310,216.7],[20220311,217.38],[20220314,210.18],[20220315,209.01],[20220316,210.27],[20220317,210.47],[20220318,208.17],[20220321,210.17],[20220322,207.11],[20220323,210.27],[20220324,213.69],[20220325,214.07],[20220328,208.9],[20220329,205.52],[20220330,205.21],[20220331,205.25],[20220401,205.55],[20220404,205.51],[20220405,204.79],[20220406,206.3],[20220407,207.62],[20220408,209.82],[20220411,212.1],[20220412,214.88],[20220413,218.46],[20220414,219.35],[20220419,214.95],[20220420,213.58],[20220421,209.38],[20220422,206.28],[20220425,203.09],[20220426,202.98],[20220427,203.96],[20220428,202.68],[20220429,198.75],[20220502,198.03],[20220503,197.15],[20220504,200.52],[20220505,196.75],[20220506,194.46],[20220509,190.52],[20220510,185.62],[20220511,188.24],[20220512,182.76],[20220513,186.93],[20220516,191.23],[20220517,188.96],[20220518,187.52],[20220519,190.53],[20220520,189.77],[20220523,187.96],[20220524,189.71],[20220525,189.44],[20220527,189.96],[20220531,185.06],[20220601,188.27],[20220602,191.48],[20220603,188.11],[20220607,191.05],[20220608,189.01],[20220609,187.33],[20220610,191.19],[20220613,185.99],[20220614,185.94],[20220615,191.6],[20220616,192.38],[20220617,190.6],[20220621,188.77],[20220622,185.86],[20220623,182.99],[20220624,184.55],[20220627,183.59],[20220628,182.22],[20220629,182],[20220630,178.32],[20220701,175.83],[20220705,172.44],[20220706,173.18],[20220707,173.7],[20220708,174.5],[20220711,174.28],[20220712,173.15],[20220713,174.68],[20220714,169.38],[20220715,170.61],[20220718,168.53],[20220719,168.23],[20220720,168.06],[20220721,170.02],[20220722,167.05],[20220725,165.8],[20220726,168.88],[20220727,173.28],[20220728,181.05],[20220729,183.44],[20220802,179.95],[20220803,181.94],[20220804,181.53],[20220805,179.79],[20220808,185.81],[20220809,184.44],[20220810,182.63],[20220811,180.33],[20220812,186.7],[20220815,182.64],[20220816,181.78],[20220817,178.94],[20220818,177.14],[20220819,174.19],[20220822,174.95],[20220823,175.78],[20220824,175.64],[20220825,177.07],[20220826,173.22],[20220829,172.55],[20220830,169.35],[20220831,164.26],[20220901,164.54],[20220902,165.17],[20220906,167],[20220907,170.37],[20220908,170.89],[20220909,172.38],[20220912,179.38],[20220913,177.19],[20220914,180.21],[20220915,176.06],[20220916,179.26],[20220919,179.3],[20220920,176.97],[20220921,181.8],[20220922,183.59],[20220923,178.42],[20220926,174.52],[20220927,175.33],[20220928,180.08],[20220929,176.82],[20220930,178.23],[20221003,193.52],[20221004,194.1],[20221005,192.23],[20221006,192.42],[20221007,188.77],[20221010,185.42],[20221011,180.98],[20221012,179.92],[20221013,178.41],[20221014,171.92],[20221017,174.33],[20221018,174.48],[20221019,173.01],[20221020,174],[20221021,181.85],[20221024,178.47],[20221025,178.21],[20221026,178.75],[20221027,179.84],[20221028,177.55],[20221031,177.84],[20221101,182.35],[20221102,178.64],[20221103,183],[20221104,193.32],[20221107,190.76],[20221108,194.54],[20221109,192.52],[20221110,195.28],[20221111,192.74],[20221114,195.12],[20221115,190.78],[20221116,189.21],[20221117,186.02],[20221118,185.31],[20221121,186.67],[20221122,187.96],[20221123,190.34],[20221125,191.57],[20221128,184.58],[20221129,188.16],[20221130,197.6],[20221201,198.94],[20221202,202.55],[20221205,193.76],[20221206,193.68],[20221207,198.29],[20221208,200.49],[20221209,204.14],[20221212,203.07],[20221213,204.5],[20221214,206.14],[20221215,198.66],[20221216,200.51],[20221219,199.13],[20221220,208.15],[20221221,206.92],[20221222,203.75],[20221223,204.92],[20221227,206.84],[20221228,203.12],[20221229,205.28],[20221230,205.67],[20230103,208.39],[20230104,205.3],[20230105,202.43],[20230106,205.91],[20230109,201.7],[20230110,201.55],[20230111,199.46],[20230112,201.55],[20230113,205.24],[20230117,202.91],[20230118,198.42],[20230119,202.44],[20230120,202.38],[20230123,197.73],[20230124,199.37],[20230125,200.87],[20230126,201.76],[20230127,199.4],[20230130,198.81],[20230131,200.09],[20230201,201.09],[20230202,196.41],[20230203,188.51],[20230206,190.01],[20230207,189.85],[20230208,190.54],[20230209,186.97],[20230210,188.69],[20230213,187.82],[20230214,186.64],[20230215,185.43],[20230216,185.07],[20230217,186.54],[20230221,187.06],[20230222,185.24],[20230223,184.05],[20230224,180.27],[20230227,178.08],[20230228,180.46],[20230301,180.03],[20230302,180.24],[20230303,183.6],[20230306,180.39],[20230307,173.54],[20230308,173.64],[20230309,173.78],[20230310,175.84],[20230313,185.88],[20230314,185.13],[20230315,189.14],[20230316,186.91],[20230317,194.27],[20230320,192.39],[20230321,190.18],[20230322,194.92],[20230323,194.12],[20230324,197.46],[20230327,195.86],[20230328,197.05],[20230329,197.1],[20230330,200.39],[20230331,202.93],[20230403,201.52],[20230404,208.55],[20230405,209.12],[20230406,209.21],[20230411,210.09],[20230412,212.51],[20230413,213.87],[20230414,210.65],[20230417,209.76],[20230418,210.2],[20230419,211.1],[20230420,210.7],[20230421,209.08],[20230424,208.63],[20230425,208.39],[20230426,206.05],[20230427,207.04],[20230428,207.54],[20230502,211.32],[20230503,211.61],[20230504,216.55],[20230505,213.23],[20230508,212.13],[20230509,213.68],[20230510,211.69],[20230511,202.52],[20230512,201.74],[20230515,202.66],[20230516,199.8],[20230517,200.66],[20230519,202.14],[20230522,200],[20230523,198.86],[20230524,195.81],[20230525,193.73],[20230526,198.94],[20230530,197.44],[20230531,201.34],[20230601,203.19],[20230602,201.14],[20230605,200.87],[20230606,201.46],[20230607,199.85],[20230608,205.65],[20230609,206.37],[20230612,204.5],[20230613,200.18],[20230614,201.35],[20230615,199.8],[20230616,202.38],[20230620,193.86],[20230621,188.76],[20230622,185.41],[20230623,188.26],[20230626,190.83],[20230627,190.69],[20230628,190.19],[20230629,189.28],[20230630,190.67],[20230703,191.93],[20230705,194.09],[20230706,190.94],[20230707,192.58],[20230710,192.44],[20230711,192.13],[20230712,198.09],[20230713,202.97],[20230714,202.66],[20230717,201.95],[20230718,203.62],[20230719,205.18],[20230720,202.82],[20230721,202.23],[20230724,200.64],[20230725,204.11],[20230726,205.74],[20230727,200.48],[20230728,201.41],[20230731,204.91],[20230802,198.14],[20230803,196.82],[20230804,195.73],[20230807,191.92],[20230808,189.97],[20230809,188.34],[20230810,188.08],[20230811,188.72],[20230814,189.16],[20230815,187.95],[20230816,187.56],[20230817,190.19],[20230818,190.95],[20230821,195.37],[20230822,196.87],[20230823,204.55],[20230824,203.09],[20230825,205.27],[20230828,204.63],[20230829,208.35],[20230830,205.54],[20230831,205.5],[20230901,204.22],[20230905,200.58],[20230906,197.4],[20230907,195.75],[20230908,195.21],[20230911,195.93],[20230912,196.41],[20230913,194.01],[20230914,193.71],[20230915,197.01],[20230918,198.6],[20230919,197.97],[20230920,197.74],[20230921,200.23],[20230922,201.65],[20230925,199.52],[20230926,196.89],[20230927,195.61],[20230928,195.33],[20230929,191.04],[20231002,182.81],[20231003,184.3],[20231004,182.58],[20231005,181.6],[20231006,186.91],[20231009,189.17],[20231010,187.91],[20231011,189.13],[20231012,188.54],[20231013,197.21],[20231016,195.42],[20231017,196.6],[20231018,197.59],[20231019,198.78],[20231020,201.24],[20231023,197.04],[20231024,197.08],[20231025,196.86],[20231026,197.07],[20231027,199.19],[20231030,200.28],[20231031,196.98],[20231101,198.48],[20231102,195.39],[20231103,197.11],[20231106,195.3],[20231107,193.04],[20231108,192],[20231109,192.51],[20231110,190.15],[20231113,190.28],[20231114,194.14],[20231115,196.58],[20231116,198.92],[20231117,198.49],[20231120,195.23],[20231121,197.9],[20231122,198.13],[20231124,202.61],[20231127,205.39],[20231128,207.62],[20231129,207.68],[20231130,211],[20231201,214.27],[20231204,206.39],[20231205,203.65],[20231206,201.73],[20231207,201.02],[20231208,194.54],[20231213,200.93],[20231214,200.33],[20231215,199.03],[20231218,198.6],[20231219,199.36],[20231220,200.39],[20231221,202.22],[20231222,200.01],[20231227,198.96],[20231228,196.55],[20231229,196.12],[20240103,191.9],[20240104,191.2],[20240105,192.3],[20240108,191.73],[20240109,191.59],[20240110,190.05],[20240111,189.16],[20240112,192.52],[20240116,191.77],[20240117,189.2],[20240118,190.71],[20240119,189.15],[20240122,184.71],[20240123,188.53],[20240124,189.2],[20240125,192.51],[20240126,191],[20240129,195.51],[20240130,194.55],[20240131,192.29],[20240201,194.73],[20240202,191.11],[20240205,189.6],[20240206,189.88],[20240207,187.89],[20240208,190.89],[20240209,190.71],[20240212,191.76],[20240213,187.72],[20240214,189.8],[20240215,193.75],[20240216,197.76],[20240220,193.31],[20240221,192.62],[20240222,191.39],[20240223,192.87],[20240226,188.72],[20240227,188.29],[20240228,188.48],[20240229,190.54],[20240301,194.05],[20240304,199.93],[20240305,197.98],[20240306,201.49],[20240307,202.39],[20240308,201.68],[20240311,203.58],[20240312,201.06],[20240313,207.74],[20240314,207.22],[20240315,210.3],[20240318,209.09],[20240319,208.57],[20240320,214.25],[20240321,207.09],[20240322,207.36],[20240325,207.02],[20240326,205.27],[20240327,207.04],[20240328,210.08],[20240402,220.67],[20240403,228.26],[20240404,225.06],[20240405,230.82],[20240408,233.2],[20240409,235.62],[20240410,236.17],[20240411,241.43],[20240412,238.29],[20240415,246.86],[20240416,240.21],[20240417,241.09],[20240418,240.84],[20240419,244.29],[20240422,232.11],[20240423,231.89],[20240424,230.87],[20240425,232.64],[20240426,231.42],[20240429,230.16],[20240430,223.38],[20240502,226.76],[20240503,224.05],[20240506,231.23],[20240507,229.58],[20240508,230.93],[20240510,237.81],[20240513,237.08],[20240514,240.11],[20240515,248.23],[20240516,247.1],[20240517,262.97],[20240521,267.38],[20240522,258.08],[20240523,252.74],[20240524,253.36],[20240528,268.07],[20240529,268.49],[20240530,261.08],[20240531,254.32],[20240603,256.7],[20240604,246.13],[20240605,250.73],[20240606,261.41],[20240607,244.78],[20240610,251.54],[20240611,247.84],[20240612,248.74],[20240613,244.1],[20240614,251],[20240617,249.55],[20240618,249.63],[20240620,260.25],[20240621,251.1],[20240624,250.19],[20240625,245.18],[20240626,244.45],[20240627,245.43],[20240628,246.75],[20240701,249.07],[20240702,249.4],[20240703,256.15],[20240705,261.7],[20240708,257.62],[20240709,258.38],[20240710,258.3],[20240711,262.4],[20240712,256.04],[20240715,254.93],[20240716,260.58],[20240717,251.47],[20240718,247.94],[20240719,243.42],[20240722,242.71],[20240723,244.58],[20240724,241.58],[20240725,232.68],[20240726,233.31],[20240729,233.62],[20240730,238.26],[20240731,243.1],[20240802,237.13],[20240805,225.18],[20240806,223.79],[20240807,220.71],[20240808,228.98],[20240809,227.95],[20240812,232.07],[20240813,230.51],[20240814,226.52],[20240815,234.06],[20240816,239.06],[20240819,241.3],[20240820,240.2],[20240821,241.19],[20240822,236.41],[20240823,241.81],[20240826,242.56],[20240827,243.35],[20240828,237.23],[20240829,240.9],[20240830,236.38],[20240903,230.23],[20240904,231.07],[20240905,235.8],[20240906,227.68],[20240909,232.63],[20240910,233.61],[20240911,236.05],[20240912,245.27],[20240913,251.04],[20240916,250.35],[20240917,250.08],[20240918,245.17],[20240919,250.68],[20240920,253.53],[20240923,249.83],[20240924,260.82],[20240925,258],[20240926,259.8],[20240927,255.84],[20240930,252.94],[20241001,257.28],[20241002,261.31],[20241003,263.25],[20241004,265.92],[20241007,261.51],[20241008,253.23],[20241009,252.38],[20241010,258.42],[20241011,261.04],[20241014,258.89],[20241015,261.68],[20241016,263.82],[20241017,265.13],[20241018,281.25],[20241021,282.42],[20241022,292.04],[20241023,283.23],[20241024,282.51],[20241025,281.91],[20241028,281.85],[20241029,288.92],[20241030,281.54],[20241031,272.41],[20241101,271.15],[20241104,269.57],[20241105,271.21],[20241106,262.85],[20241107,268.18],[20241108,263.68],[20241111,260.86],[20241112,262.13],[20241113,259.06],[20241114,260.62],[20241115,260.1],[20241118,266.86],[20241119,266.86],[20241120,265.45],[20241121,265.12],[20241122,272.53],[20241125,261.44],[20241126,262.83],[20241127,257.67],[20241129,262.4],[20241202,263.73],[20241203,267.04],[20241204,269.01],[20241205,267.95],[20241206,265.27],[20241209,271.96],[20241210,274.84],[20241211,275.16],[20241212,267.75],[20241213,263.54],[20241216,263.05],[20241217,263.17],[20241218,253.55],[20241219,253.19],[20241220,256.81],[20241223,258.12],[20241227,255.02],[20241230,252.25],[20241231,252.45],[20250103,260.39],[20250106,260.66],[20250107,262.02],[20250108,264.31],[20250109,264.59],[20250110,268.3],[20250113,262.62],[20250114,262.68],[20250115,268.97],[20250116,270.52],[20250117,266.57],[20250121,267.6],[20250122,267.52],[20250123,264.83],[20250124,262.91],[20250127,260.21],[20250128,263.82],[20250129,267.65],[20250130,273.83],[20250131,272.24],[20250203,276.94],[20250204,280.13],[20250205,280.27],[20250206,280.49],[20250207,278.02],[20250210,280.86],[20250211,278.09],[20250212,280.9],[20250213,280.2],[20250214,276.12],[20250218,283.91],[20250219,283.49],[20250220,284.39],[20250221,280.55],[20250224,279.23],[20250225,273.2],[20250226,273.98],[20250227,271.41],[20250228,270.64],[20250303,273.02],[20250304,274.47],[20250305,274.14],[20250306,272.66],[20250307,270.45],[20250310,267.67],[20250311,272.37],[20250312,275],[20250313,281.8],[20250314,280.85],[20250317,280.1],[20250318,281.2],[20250319,280.68],[20250320,279.74],[20250321,276.05],[20250324,276.29],[20250325,282.09],[20250326,281.76],[20250327,287.86],[20250328,284.79],[20250331,284.99],[20250401,281.5],[20250402,281.84],[20250403,258.73],[20250404,243.13],[20250407,248.69],[20250408,246.66],[20250409,253.9],[20250410,252.17],[20250411,257.28],[20250415,257.6],[20250416,259.9],[20250417,258.95],[20250422,255.69],[20250423,267.06],[20250424,266.52],[20250425,262.9],[20250428,263.07],[20250429,261.15],[20250430,258.97],[20250502,254.11],[20250505,258.55],[20250506,264.35],[20250507,257.67],[20250508,259.78],[20250509,262.07],[20250512,264.75],[20250513,266.19],[20250514,259.33]]}
{"meta":{"id":"907-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle gemischt Welt","currency":"EUR"},"ts":[[20200516,308.35],[20200517,308.35],[20200518,319.09],[20200519,319.64],[20200520,325.1],[20200521,326.14],[20200522,318.53],[20200523,318.53],[20200524,318.53],[20200525,318.41],[20200526,316.79],[20200527,313.87],[20200528,314.72],[20200529,314.7],[20200530,314.7],[20200531,314.7],[20200601,314.7],[20200602,318.81],[20200603,313.22],[20200604,310.41],[20200605,306.64],[20200606,306.64],[20200607,306.64],[20200608,310.01],[20200609,308.79],[20200610,309.69],[20200611,307.59],[20200612,308.26],[20200613,308.26],[20200614,308.26],[20200615,306.09],[20200616,308.09],[20200617,308.72],[20200618,307.4],[20200619,308.97],[20200620,308.97],[20200621,308.97],[20200622,311.94],[20200623,312.02],[20200624,310.17],[20200625,309.96],[20200626,311.38],[20200627,311.38],[20200628,311.38],[20200629,312.77],[20200630,316.5],[20200701,317.17],[20200702,314.3],[20200703,315.12],[20200704,315.12],[20200705,315.12],[20200706,316.32],[20200707,318.05],[20200708,321.78],[20200709,324.45],[20200710,323.74],[20200711,323.74],[20200712,323.74],[20200713,325.72],[20200714,323.19],[20200715,323.51],[20200716,323.48],[20200717,325.32],[20200718,325.32],[20200719,325.32],[20200720,329.29],[20200721,339.89],[20200722,346.34],[20200723,353.79],[20200724,355.72],[20200725,355.72],[20200726,355.72],[20200727,364.15],[20200728,364.71],[20200729,361.73],[20200730,352.42],[20200731,353.86],[20200801,353.86],[20200802,353.86],[20200803,359.31],[20200804,362.91],[20200805,373.07],[20200806,392.14],[20200807,387.64],[20200808,387.64],[20200809,387.64],[20200810,392.22],[20200811,376.75],[20200812,372.07],[20200813,374.3],[20200814,372.55],[20200815,372.55],[20200816,372.55],[20200817,377.23],[20200818,380.25],[20200819,374.1],[20200820,371.46],[20200821,371.53],[20200822,371.53],[20200823,371.53],[20200824,370.76],[20200825,369.5],[20200826,371.89],[20200827,371.97],[20200828,372.02],[20200829,372.02],[20200830,372.02],[20200831,373.37],[20200901,380],[20200902,375.15],[20200903,372.26],[20200904,372.14],[20200905,372.14],[20200906,372.14],[20200907,372.08],[20200908,371.86],[20200909,373.55],[20200910,375.63],[20200911,374.92],[20200912,374.92],[20200913,374.92],[20200914,377.59],[20200915,383.08],[20200916,384.63],[20200917,380.47],[20200918,379.03],[20200919,379.03],[20200920,379.03],[20200921,369.71],[20200922,362.71],[20200923,355.79],[20200924,346.62],[20200925,346.95],[20200926,346.95],[20200927,346.95],[20200928,351.26],[20200929,355.89],[20200930,355.06],[20201001,358.22],[20201002,356.99],[20201003,356.99],[20201004,356.99],[20201005,358.75],[20201006,355.18],[20201007,354.9],[20201008,356.29],[20201009,363.21],[20201010,363.21],[20201011,363.21],[20201012,363.77],[20201013,358.78],[20201014,358.85],[20201015,359.49],[20201016,359.72],[20201017,359.72],[20201018,359.72],[20201019,359.26],[20201020,359.92],[20201021,362.79],[20201022,360.73],[20201023,362.17],[20201024,362.17],[20201025,362.17],[20201026,357.6],[20201027,357.14],[20201028,351.39],[20201029,345.33],[20201030,346.65],[20201031,346.65],[20201101,346.65],[20201102,350.08],[20201103,353.89],[20201104,353.36],[20201105,363.43],[20201106,369.86],[20201107,369.86],[20201108,369.86],[20201109,362.73],[20201110,360.3],[20201111,357.1],[20201112,354],[20201113,355.68],[20201114,355.68],[20201115,355.68],[20201116,357.47],[20201117,357.01],[20201118,356.44],[20201119,354.71],[20201120,355.3],[20201121,355.3],[20201122,355.3],[20201123,352.34],[20201124,349.25],[20201125,349.66],[20201126,349.58],[20201127,348.25],[20201128,348.25],[20201129,348.25],[20201130,346.31],[20201201,353.94],[20201202,355.36],[20201203,353.19],[20201204,354.87],[20201205,354.87],[20201206,354.87],[20201207,353.25],[20201208,354.96],[20201209,351.63],[20201210,351.95],[20201211,349.75],[20201212,349.75],[20201213,349.75],[20201214,348.36],[20201215,351.89],[20201216,354.41],[20201217,361.93],[20201218,361.88],[20201219,361.88],[20201220,361.88],[20201221,360.99],[20201222,358.21],[20201223,358.85],[20201224,358.96],[20201225,358.96],[20201226,358.96],[20201227,358.96],[20201228,360.49],[20201229,361.79],[20201230,364.67],[20201231,367.45],[20210101,367.45],[20210102,367.45],[20210103,367.45],[20210104,373.51],[20210105,377.7],[20210106,375.5],[20210107,377.09],[20210108,369.86],[20210109,369.86],[20210110,369.86],[20210111,361.93],[20210112,365.71],[20210113,366.85],[20210114,366.5],[20210115,363.01],[20210116,363.01],[20210117,363.01],[20210118,361.58],[20210119,362.07],[20210120,366.42],[20210121,369.15],[20210122,364.22],[20210123,364.22],[20210124,364.22],[20210125,364.52],[20210126,363.37],[20210127,359.95],[20210128,363.36],[20210129,366.32],[20210130,366.32],[20210131,366.32],[20210201,375.27],[20210202,368.57],[20210203,369.15],[20210204,366.7],[20210205,371.49],[20210206,371.49],[20210207,371.49],[20210208,375.08],[20210209,375.94],[20210210,379.3],[20210211,378.42],[20210212,379.38],[20210213,379.38],[20210214,379.38],[20210215,381.96],[20210216,381.42],[20210217,379.84],[20210218,378.17],[20210219,377.82],[20210220,377.82],[20210221,377.82],[20210222,381.33],[20210223,378.86],[20210224,380.15],[20210225,376.63],[20210226,369.64],[20210227,369.64],[20210228,369.64],[20210301,370.13],[20210302,370.13],[20210303,367.61],[20210304,360.67],[20210305,359.85],[20210306,359.85],[20210307,359.85],[20210308,360.19],[20210309,363.57],[20210310,366.1],[20210311,369.66],[20210312,368.6],[20210313,368.6],[20210314,368.6],[20210315,372.6],[20210316,375.83],[20210317,377.05],[20210318,382.34],[20210319,380.97],[20210320,380.97],[20210321,380.97],[20210322,378.12],[20210323,376.71],[20210324,376.77],[20210325,374.73],[20210326,376.46],[20210327,376.46],[20210328,376.46],[20210329,373.21],[20210330,370.18],[20210331,372.61],[20210401,376.78],[20210402,376.78],[20210403,376.78],[20210404,376.78],[20210405,376.78],[20210406,380.68],[20210407,378.81],[20210408,380.81],[20210409,379.45],[20210410,379.45],[20210411,379.45],[20210412,376.68],[20210413,376.82],[20210414,377.85],[20210415,381.99],[20210416,385.71],[20210417,385.71],[20210418,385.71],[20210419,386.4],[20210420,382.62],[20210421,387.9],[20210422,389.41],[20210423,390.28],[20210424,390.28],[20210425,390.28],[20210426,390.47],[20210427,391.2],[20210428,388.54],[20210429,387.1],[20210430,386.74],[20210501,386.74],[20210502,386.74],[20210503,389.11],[20210504,393.7],[20210505,392.33],[20210506,397.24],[20210507,398.53],[20210508,398.53],[20210509,398.53],[20210510,400.67],[20210511,397.85],[20210512,396.48],[20210513,396.01],[20210514,394.59],[20210515,394.59],[20210516,394.59],[20210517,398.55],[20210518,399],[20210519,394.81],[20210520,395.78],[20210521,393.62],[20210522,393.62],[20210523,393.62],[20210524,393.62],[20210525,392.01],[20210526,394.05],[20210527,394.69],[20210528,395.97],[20210529,395.97],[20210530,395.97],[20210531,396.13],[20210601,396.96],[20210602,398.2],[20210603,393.93],[20210604,393.69],[20210605,393.69],[20210606,393.69],[20210607,394.4],[20210608,392.47],[20210609,390.82],[20210610,391.48],[20210611,394.32],[20210612,394.32],[20210613,394.32],[20210614,393.13],[20210615,391.19],[20210616,390.03],[20210617,375.16],[20210618,370.14],[20210619,370.14],[20210620,370.14],[20210621,369.7],[20210622,371.53],[20210623,373.02],[20210624,374.53],[20210625,375.44],[20210626,375.44],[20210627,375.44],[20210628,375.99],[20210629,373.37],[20210630,375.2],[20210701,379.1],[20210702,381.87],[20210703,381.87],[20210704,381.87],[20210705,382.99],[20210706,384.56],[20210707,384.61],[20210708,382.5],[20210709,383.73],[20210710,383.73],[20210711,383.73],[20210712,385.8],[20210713,385.73],[20210714,388.74],[20210715,388],[20210716,382.51],[20210717,382.51],[20210718,382.51],[20210719,374.83],[20210720,373.98],[20210721,375.17],[20210722,376.04],[20210723,374.7],[20210724,374.7],[20210725,374.7],[20210726,373.47],[20210727,369.98],[20210728,370.12],[20210729,372.78],[20210730,372.29],[20210731,372.29],[20210801,372.29],[20210802,373.13],[20210803,372.8],[20210804,372.67],[20210805,368.89],[20210806,365.57],[20210807,365.57],[20210808,365.57],[20210809,359.18],[20210810,359.19],[20210811,361.81],[20210812,357.47],[20210813,358.43],[20210814,358.43],[20210815,358.43],[20210816,358.06],[20210817,355.86],[20210818,353.3],[20210819,347.45],[20210820,345.93],[20210821,345.93],[20210822,345.93],[20210823,350.82],[20210824,355.38],[20210825,353.98],[20210826,350.17],[20210827,352.6],[20210828,352.6],[20210829,352.6],[20210830,354.6],[20210831,355.76],[20210901,354.88],[20210902,353.53],[20210903,355.51],[20210904,355.51],[20210905,355.51],[20210906,357.56],[20210907,354.3],[20210908,349.98],[20210909,345.75],[20210910,342.63],[20210911,342.63],[20210912,342.63],[20210913,341.06],[20210914,335.54],[20210915,336.68],[20210916,332.11],[20210917,329.79],[20210918,329.79],[20210919,329.79],[20210920,324.23],[20210921,325.55],[20210922,333.1],[20210923,331],[20210924,328.82],[20210925,328.82],[20210926,328.82],[20210927,329.2],[20210928,326.29],[20210929,323.16],[20210930,325.52],[20211001,328.64],[20211002,328.64],[20211003,328.64],[20211004,327.4],[20211005,329.08],[20211006,330.22],[20211007,333.8],[20211008,341.43],[20211009,341.43],[20211010,341.43],[20211011,342.84],[20211012,341.12],[20211013,344.33],[20211014,352.78],[20211015,350.84],[20211016,350.84],[20211017,350.84],[20211018,346.3],[20211019,349.99],[20211020,351.17],[20211021,350.84],[20211022,351.8],[20211023,351.8],[20211024,351.8],[20211025,354.69],[20211026,351.8],[20211027,347.5],[20211028,348.3],[20211029,346.55],[20211030,346.55],[20211031,346.55],[20211101,351.51],[20211102,349.01],[20211103,346.21],[20211104,348.95],[20211105,351.42],[20211106,351.42],[20211107,351.42],[20211108,355.43],[20211109,356.1],[20211110,358.64],[20211111,370],[20211112,371.38],[20211113,371.38],[20211114,371.38],[20211115,374.39],[20211116,375.95],[20211117,376.15],[20211118,373.58],[20211119,369.81],[20211120,369.81],[20211121,369.81],[20211122,364.31],[20211123,353.73],[20211124,351.91],[20211125,349.44],[20211126,343.2],[20211127,343.2],[20211128,343.2],[20211129,342.12],[20211130,337.38],[20211201,335.78],[20211202,330.88],[20211203,333.6],[20211204,333.6],[20211205,333.6],[20211206,334.18],[20211207,337.79],[20211208,337.06],[20211209,333.37],[20211210,331.43],[20211211,331.43],[20211212,331.43],[20211213,329.98],[20211214,324.36],[20211215,321.68],[20211216,328.41],[20211217,333.89],[20211218,333.89],[20211219,333.89],[20211220,331.75],[20211221,335.41],[20211222,338.79],[20211223,343.11],[20211224,343.11],[20211225,343.11],[20211226,343.11],[20211227,343.98],[20211228,344.63],[20211229,344.48],[20211230,344.37],[20211231,345.51],[20220101,345.51],[20220102,345.51],[20220103,344.11],[20220104,344.27],[20220105,344.97],[20220106,337.83],[20220107,338.41],[20220108,338.41],[20220109,338.41],[20220110,337.14],[20220111,340],[20220112,341.75],[20220113,341.12],[20220114,340.43],[20220115,340.43],[20220116,340.43],[20220117,340.89],[20220118,343.45],[20220119,352.58],[20220120,363.59],[20220121,363.7],[20220122,363.7],[20220123,363.7],[20220124,363.67],[20220125,363.91],[20220126,369.19],[20220127,363.33],[20220128,360.65],[20220129,360.65],[20220130,360.65],[20220131,362.5],[20220201,362.88],[20220202,362.34],[20220203,357.57],[20220204,352.38],[20220205,352.38],[20220206,352.38],[20220207,352.74],[20220208,355.65],[20220209,357.33],[20220210,358.65],[20220211,358.44],[20220212,358.44],[20220213,358.44],[20220214,366.09],[20220215,361.32],[20220216,364.19],[20220217,373.9],[20220218,375.27],[20220219,375.27],[20220220,375.27],[20220221,375.07],[20220222,377.63],[20220223,379.95],[20220224,389.96],[20220225,378.91],[20220226,378.91],[20220227,378.91],[20220228,382.87],[20220301,391.89],[20220302,396],[20220303,404.57],[20220304,417.53],[20220305,417.53],[20220306,417.53],[20220307,424.4],[20220308,431.62],[20220309,421.12],[20220310,418.89],[20220311,415.73],[20220312,415.73],[20220313,415.73],[20220314,398.77],[20220315,392.19],[20220316,393.17],[20220317,393.92],[20220318,395.69],[20220319,395.69],[20220320,395.69],[20220321,397.27],[20220322,394.3],[20220323,396.22],[20220324,399.71],[20220325,395.83],[20220326,395.83],[20220327,395.83],[20220328,386.26],[20220329,376.57],[20220330,381.01],[20220331,379.76],[20220401,383.07],[20220402,383.07],[20220403,383.07],[20220404,383.7],[20220405,383.22],[20220406,379.53],[20220407,381.66],[20220408,390.58],[20220409,390.58],[20220410,390.58],[20220411,393.67],[20220412,391.41],[20220413,396.8],[20220414,400.01],[20220415,400.01],[20220416,400.01],[20220417,400.01],[20220418,400.01],[20220419,402.17],[20220420,400.02],[20220421,392.95],[20220422,387.72],[20220423,387.72],[20220424,387.72],[20220425,376.14],[20220426,377.68],[20220427,380.42],[20220428,379.7],[20220429,383.49],[20220430,383.49],[20220501,383.49],[20220502,381.23],[20220503,380.13],[20220504,382.83],[20220505,380.12],[20220506,371.46],[20220507,371.46],[20220508,371.46],[20220509,367.39],[20220510,365.27],[20220511,365.54],[20220512,355.03],[20220513,355.3],[20220514,355.3],[20220515,355.3],[20220516,357.7],[20220517,360.08],[20220518,357.11],[20220519,359.88],[20220520,360.61],[20220521,360.61],[20220522,360.61],[20220523,359.64],[20220524,358.04],[20220525,358.99],[20220526,358.37],[20220527,359.85],[20220528,359.85],[20220529,359.85],[20220530,359.24],[20220531,357.78],[20220601,358.95],[20220602,363.37],[20220603,361.95],[20220604,361.95],[20220605,361.95],[20220606,361.95],[20220607,362.46],[20220608,359.42],[20220609,354.86],[20220610,357.76],[20220611,357.76],[20220612,357.76],[20220613,353.98],[20220614,348.39],[20220615,352.14],[20220616,355.66],[20220617,353.68],[20220618,353.68],[20220619,353.68],[20220620,351.66],[20220621,351.1],[20220622,349.77],[20220623,344.31],[20220624,343.99],[20220625,343.99],[20220626,343.99],[20220627,344.47],[20220628,343.87],[20220629,347.31],[20220630,342.49],[20220701,338.47],[20220702,338.47],[20220703,338.47],[20220704,340.05],[20220705,339.26],[20220706,337.85],[20220707,339.73],[20220708,345.77],[20220709,345.77],[20220710,345.77],[20220711,346.38],[20220712,341.79],[20220713,340.02],[20220714,334.95],[20220715,330.59],[20220716,330.59],[20220717,330.59],[20220718,331.34],[20220719,330.81],[20220720,330.1],[20220721,330.15],[20220722,335.97],[20220723,335.97],[20220724,335.97],[20220725,335.89],[20220726,336.98],[20220727,340.23],[20220728,349.22],[20220729,352.75],[20220730,352.75],[20220731,352.75],[20220801,353.47],[20220802,354.72],[20220803,350.89],[20220804,355.35],[20220805,357.43],[20220806,357.43],[20220807,357.43],[20220808,363.36],[20220809,363.52],[20220810,363.05],[20220811,363.77],[20220812,364.44],[20220813,364.44],[20220814,364.44],[20220815,361.01],[20220816,360.36],[20220817,357.06],[20220818,354.95],[20220819,352.9],[20220820,352.9],[20220821,352.9],[20220822,346.82],[20220823,347.62],[20220824,350.05],[20220825,354.34],[20220826,351.03],[20220827,351.03],[20220828,351.03],[20220829,349.95],[20220830,344.29],[20220831,340.43],[20220901,332.76],[20220902,332.5],[20220903,332.5],[20220904,332.5],[20220905,334.99],[20220906,337.15],[20220907,338.83],[20220908,343.69],[20220909,346.89],[20220910,346.89],[20220911,346.89],[20220912,351.9],[20220913,347.94],[20220914,351.26],[20220915,351.15],[20220916,348.25],[20220917,348.25],[20220918,348.25],[20220919,348.85],[20220920,350.62],[20220921,353.13],[20220922,355.23],[20220923,348.95],[20220924,348.95],[20220925,348.95],[20220926,345.88],[20220927,346.86],[20220928,350.51],[20220929,350.37],[20220930,351.76],[20221001,351.76],[20221002,351.76],[20221003,358.47],[20221004,366.61],[20221005,363.86],[20221006,371.02],[20221007,369.4],[20221008,369.4],[20221009,369.4],[20221010,367.44],[20221011,360.1],[20221012,358.35],[20221013,351.88],[20221014,347.74],[20221015,347.74],[20221016,347.74],[20221017,347.07],[20221018,345.94],[20221019,342.91],[20221020,344.73],[20221021,347.52],[20221022,347.52],[20221023,347.52],[20221024,347.19],[20221025,342.8],[20221026,345.78],[20221027,347.15],[20221028,345.98],[20221029,345.98],[20221030,345.98],[20221031,342.39],[20221101,346.59],[20221102,346.14],[20221103,343.21],[20221104,351.76],[20221105,351.76],[20221106,351.76],[20221107,354.34],[20221108,356.92],[20221109,357.84],[20221110,367.53],[20221111,366.75],[20221112,366.75],[20221113,366.75],[20221114,366.99],[20221115,368.1],[20221116,365.44],[20221117,358.11],[20221118,354.06],[20221119,354.06],[20221120,354.06],[20221121,353.56],[20221122,354.6],[20221123,354.47],[20221124,356.09],[20221125,353.5],[20221126,353.5],[20221127,353.5],[20221128,351.39],[20221129,353.36],[20221130,360.29],[20221201,365.74],[20221202,364.73],[20221203,364.73],[20221204,364.73],[20221205,360.63],[20221206,358.16],[20221207,358.22],[20221208,362.02],[20221209,365.42],[20221210,365.42],[20221211,365.42],[20221212,362.8],[20221213,366.41],[20221214,365.16],[20221215,358.22],[20221216,351.99],[20221217,351.99],[20221218,351.99],[20221219,350.91],[20221220,354.42],[20221221,355.61],[20221222,353.18],[20221223,356.3],[20221224,356.3],[20221225,356.3],[20221226,356.3],[20221227,357.48],[20221228,359.02],[20221229,361.31],[20221230,362.09],[20221231,363.57],[20230101,363.57],[20230102,363.45],[20230103,368.47],[20230104,369.12],[20230105,367.03],[20230106,371.74],[20230107,371.74],[20230108,371.74],[20230109,368.9],[20230110,367.57],[20230111,367.51],[20230112,366.4],[20230113,365.48],[20230114,365.48],[20230115,365.48],[20230116,367.29],[20230117,362.66],[20230118,362.42],[20230119,360.76],[20230120,362.82],[20230121,362.82],[20230122,362.82],[20230123,360.68],[20230124,362.42],[20230125,360.85],[20230126,359.12],[20230127,355.2],[20230128,355.2],[20230129,355.2],[20230130,353.78],[20230131,352.78],[20230201,354.79],[20230202,354.11],[20230203,347.28],[20230204,347.28],[20230205,347.28],[20230206,343.95],[20230207,346.73],[20230208,348.3],[20230209,342.41],[20230210,338.38],[20230211,338.38],[20230212,338.38],[20230213,337.83],[20230214,334.59],[20230215,328.9],[20230216,329.2],[20230217,329.58],[20230218,329.58],[20230219,329.58],[20230220,330.99],[20230221,333.11],[20230222,332.6],[20230223,329.35],[20230224,323.77],[20230225,323.77],[20230226,323.77],[20230227,325.71],[20230228,324.94],[20230301,326.83],[20230302,327.64],[20230303,331.1],[20230304,331.1],[20230305,331.1],[20230306,328.3],[20230307,322.55],[20230308,320.83],[20230309,319.05],[20230310,319.78],[20230311,319.78],[20230312,319.78],[20230313,329.84],[20230314,332.6],[20230315,334.2],[20230316,335.68],[20230317,336.25],[20230318,336.25],[20230319,336.25],[20230320,338.1],[20230321,334.57],[20230322,336.7],[20230323,338.73],[20230324,341.93],[20230325,341.93],[20230326,341.93],[20230327,339.45],[20230328,339.01],[20230329,339.99],[20230330,344.69],[20230331,346.41],[20230401,346.41],[20230402,346.41],[20230403,346.55],[20230404,349.66],[20230405,350.45],[20230406,353.48],[20230407,353.48],[20230408,353.48],[20230409,353.48],[20230410,353.48],[20230411,352.9],[20230412,355.6],[20230413,360.14],[20230414,360.24],[20230415,360.24],[20230416,360.24],[20230417,361.79],[20230418,365.92],[20230419,365.97],[20230420,365.57],[20230421,366.48],[20230422,366.48],[20230423,366.48],[20230424,360.31],[20230425,357.51],[20230426,357.32],[20230427,356.08],[20230428,355.28],[20230429,355.28],[20230430,355.28],[20230501,355.28],[20230502,352.98],[20230503,352.88],[20230504,356.72],[20230505,359.71],[20230506,359.71],[20230507,359.71],[20230508,360.66],[20230509,366.86],[20230510,369.83],[20230511,361.73],[20230512,354.67],[20230513,354.67],[20230514,354.67],[20230515,354.93],[20230516,353.36],[20230517,352.34],[20230518,351.47],[20230519,351.86],[20230520,351.86],[20230521,351.86],[20230522,351.55],[20230523,347.61],[20230524,343.98],[20230525,340.16],[20230526,341.72],[20230527,341.72],[20230528,341.72],[20230529,341.72],[20230530,341.11],[20230531,340.3],[20230601,344.28],[20230602,345.47],[20230603,345.47],[20230604,345.47],[20230605,345.82],[20230606,347.61],[20230607,346.1],[20230608,343.85],[20230609,342.43],[20230610,342.43],[20230611,342.43],[20230612,342.21],[20230613,340.83],[20230614,340.5],[20230615,337.1],[20230616,338.48],[20230617,338.48],[20230618,338.48],[20230619,338.64],[20230620,334.13],[20230621,328.14],[20230622,318.91],[20230623,318.49],[20230624,318.49],[20230625,318.49],[20230626,321.1],[20230627,319.89],[20230628,315.09],[20230629,314.38],[20230630,315.79],[20230701,315.79],[20230702,315.79],[20230703,316.96],[20230704,318.99],[20230705,320.06],[20230706,317.93],[20230707,317.09],[20230708,317.09],[20230709,317.09],[20230710,316.97],[20230711,319.1],[20230712,322.55],[20230713,328.45],[20230714,328.5],[20230715,328.5],[20230716,328.5],[20230717,328.35],[20230718,331.01],[20230719,331.65],[20230720,330.1],[20230721,329.71],[20230722,329.71],[20230723,329.71],[20230724,329.02],[20230725,330.52],[20230726,329.87],[20230727,326.48],[20230728,325.43],[20230729,325.43],[20230730,325.43],[20230731,328.16],[20230801,328.25],[20230802,323.06],[20230803,321.34],[20230804,320.86],[20230805,320.86],[20230806,320.86],[20230807,319.69],[20230808,315.98],[20230809,314.05],[20230810,314.86],[20230811,317.11],[20230812,317.11],[20230813,317.11],[20230814,315.62],[20230815,312.55],[20230816,310.11],[20230817,312.34],[20230818,313.84],[20230819,313.84],[20230820,313.84],[20230821,314.58],[20230822,318.41],[20230823,323.08],[20230824,325.3],[20230825,326.06],[20230826,326.06],[20230827,326.06],[20230828,326.95],[20230829,329.67],[20230830,329.26],[20230831,329.26],[20230901,328.83],[20230902,328.83],[20230903,328.83],[20230904,327.95],[20230905,324.7],[20230906,321.99],[20230907,318.39],[20230908,317.36],[20230909,317.36],[20230910,317.36],[20230911,318.47],[20230912,319.28],[20230913,318.77],[20230914,319.13],[20230915,324.15],[20230916,324.15],[20230917,324.15],[20230918,325],[20230919,325.9],[20230920,325.81],[20230921,325.77],[20230922,327.44],[20230923,327.44],[20230924,327.44],[20230925,324.61],[20230926,321.6],[20230927,320.83],[20230928,320.32],[20230929,320.59],[20230930,320.59],[20231001,320.59],[20231002,313.05],[20231003,309.97],[20231004,307.74],[20231005,302.21],[20231006,303.48],[20231007,303.48],[20231008,303.48],[20231009,305.59],[20231010,307.2],[20231011,308.76],[20231012,309.5],[20231013,312.28],[20231014,312.28],[20231015,312.28],[20231016,314.21],[20231017,314.86],[20231018,315.44],[20231019,317.24],[20231020,317.96],[20231021,317.96],[20231022,317.96],[20231023,318.1],[20231024,315.97],[20231025,317.47],[20231026,318.83],[20231027,319.2],[20231028,319.2],[20231029,319.2],[20231030,321.35],[20231031,320.73],[20231101,320.01],[20231102,317.05],[20231103,317.29],[20231104,317.29],[20231105,317.29],[20231106,316.52],[20231107,311.25],[20231108,307.42],[20231109,303.55],[20231110,299.37],[20231111,299.37],[20231112,299.37],[20231113,299.29],[20231114,303.28],[20231115,306.24],[20231116,308.93],[20231117,310.62],[20231118,310.62],[20231119,310.62],[20231120,310.45],[20231121,312.62],[20231122,313.2],[20231123,312.11],[20231124,312.95],[20231125,312.95],[20231126,312.95],[20231127,314.98],[20231128,316.46],[20231129,315.7],[20231130,319.03],[20231201,320.74],[20231202,320.74],[20231203,320.74],[20231204,318.49],[20231205,313.16],[20231206,312.48],[20231207,312.27],[20231208,310.69],[20231209,310.69],[20231210,310.69],[20231211,307.89],[20231212,308],[20231213,309.89],[20231214,317.92],[20231215,322.41],[20231216,322.41],[20231217,322.41],[20231218,324.09],[20231219,325.32],[20231220,327.14],[20231221,326.84],[20231222,327.09],[20231223,327.09],[20231224,327.09],[20231225,327.09],[20231226,327.09],[20231227,324.68],[20231228,323.61],[20231229,322.96],[20231230,322.96],[20231231,321.86],[20240101,321.86],[20240102,321.96],[20240103,316.93],[20240104,312.57],[20240105,311.86],[20240106,311.86],[20240107,311.86],[20240108,308.79],[20240109,308.04],[20240110,307.14],[20240111,305.6],[20240112,305.92],[20240113,305.92],[20240114,305.92],[20240115,305.4],[20240116,303.52],[20240117,300.42],[20240118,301.5],[20240119,299.96],[20240120,299.96],[20240121,299.96],[20240122,297.28],[20240123,299.34],[20240124,301.6],[20240125,300.93],[20240126,302.21],[20240127,302.21],[20240128,302.21],[20240129,306.87],[20240130,306.57],[20240131,305.87],[20240201,305.17],[20240202,303.9],[20240203,303.9],[20240204,303.9],[20240205,302.77],[20240206,302.59],[20240207,298.64],[20240208,296.62],[20240209,294.76],[20240210,294.76],[20240211,294.76],[20240212,297.66],[20240213,294.48],[20240214,297.12],[20240215,301.48],[20240216,302.79],[20240217,302.79],[20240218,302.79],[20240219,303.77],[20240220,304.25],[20240221,302.23],[20240222,301.04],[20240223,302.19],[20240224,302.19],[20240225,302.19],[20240226,299.51],[20240227,298.8],[20240228,296.68],[20240229,298.49],[20240301,300.76],[20240302,300.76],[20240303,300.76],[20240304,304.56],[20240305,305.76],[20240306,312.45],[20240307,318.16],[20240308,317.76],[20240309,317.76],[20240310,317.76],[20240311,319.11],[20240312,318.19],[20240313,321.56],[20240314,324.3],[20240315,326.54],[20240316,326.54],[20240317,326.54],[20240318,322.34],[20240319,318.48],[20240320,320.39],[20240321,321],[20240322,318.82],[20240323,318.82],[20240324,318.82],[20240325,320.19],[20240326,319.18],[20240327,318.67],[20240328,324.16],[20240329,324.16],[20240330,324.16],[20240331,324.16],[20240401,324.16],[20240402,330.97],[20240403,334.12],[20240404,337.85],[20240405,336.96],[20240406,336.96],[20240407,336.96],[20240408,344.52],[20240409,349.12],[20240410,347.42],[20240411,354.04],[20240412,358.68],[20240413,358.68],[20240414,358.68],[20240415,355.78],[20240416,352.81],[20240417,353.47],[20240418,353.33],[20240419,352.67],[20240420,352.67],[20240421,352.67],[20240422,348.28],[20240423,343.81],[20240424,343.37],[20240425,340.69],[20240426,340.68],[20240427,340.68],[20240428,340.68],[20240429,342.55],[20240430,338.75],[20240501,338.75],[20240502,336.47],[20240503,336.33],[20240504,336.33],[20240505,336.33],[20240506,338.84],[20240507,341.92],[20240508,341.07],[20240509,343.67],[20240510,351.05],[20240511,351.05],[20240512,351.05],[20240513,349.46],[20240514,351.83],[20240515,358.35],[20240516,360.72],[20240517,364.61],[20240518,364.61],[20240519,364.61],[20240520,364.61],[20240521,369.37],[20240522,365.89],[20240523,359.14],[20240524,357.74],[20240525,357.74],[20240526,357.74],[20240527,358.42],[20240528,363.89],[20240529,362.49],[20240530,361.19],[20240531,359.25],[20240601,359.25],[20240602,359.25],[20240603,356.08],[20240604,351.07],[20240605,351.8],[20240606,355.5],[20240607,349.65],[20240608,349.65],[20240609,349.65],[20240610,350],[20240611,347.35],[20240612,348.66],[20240613,341.95],[20240614,344.42],[20240615,344.42],[20240616,344.42],[20240617,344.75],[20240618,344.15],[20240619,346.07],[20240620,354.32],[20240621,359.2],[20240622,359.2],[20240623,359.2],[20240624,358.13],[20240625,353.62],[20240626,352.93],[20240627,349.61],[20240628,353.31],[20240629,353.31],[20240630,353.31],[20240701,352.38],[20240702,355.16],[20240703,359.51],[20240704,362.05],[20240705,364.47],[20240706,364.47],[20240707,364.47],[20240708,362.56],[20240709,360.46],[20240710,361.1],[20240711,364.53],[20240712,361.8],[20240713,361.8],[20240714,361.8],[20240715,360.18],[20240716,361.32],[20240717,361.68],[20240718,354.67],[20240719,348.78],[20240720,348.78],[20240721,348.78],[20240722,346.01],[20240723,347.38],[20240724,349.17],[20240725,338.66],[20240726,337.4],[20240727,337.4],[20240728,337.4],[20240729,339.76],[20240730,339.99],[20240731,345.52],[20240801,348.04],[20240802,343.35],[20240803,343.35],[20240804,343.35],[20240805,330.7],[20240806,329.88],[20240807,332.73],[20240808,333.58],[20240809,334.13],[20240810,334.13],[20240811,334.13],[20240812,337.89],[20240813,339.29],[20240814,336.98],[20240815,340.65],[20240816,344.14],[20240817,344.14],[20240818,344.14],[20240819,344.29],[20240820,345.54],[20240821,347.74],[20240822,344.31],[20240823,346],[20240824,346],[20240825,346],[20240826,346.4],[20240827,347.77],[20240828,344.52],[20240829,348.12],[20240830,346.51],[20240831,346.51],[20240901,346.51],[20240902,345.04],[20240903,340.38],[20240904,337.84],[20240905,340.04],[20240906,337.55],[20240907,337.55],[20240908,337.55],[20240909,339.74],[20240910,342.86],[20240911,346.61],[20240912,355.95],[20240913,363.05],[20240914,363.05],[20240915,363.05],[20240916,363.68],[20240917,364.49],[20240918,361.61],[20240919,364.84],[20240920,365.12],[20240921,365.12],[20240922,365.12],[20240923,362.12],[20240924,366.56],[20240925,366.82],[20240926,373.19],[20240927,369.51],[20240928,369.51],[20240929,369.51],[20240930,363.25],[20241001,366.63],[20241002,370.27],[20241003,369.08],[20241004,371.83],[20241005,371.83],[20241006,371.83],[20241007,370.65],[20241008,366.53],[20241009,365.73],[20241010,369.36],[20241011,373.85],[20241012,373.85],[20241013,373.85],[20241014,372.93],[20241015,371.63],[20241016,375.16],[20241017,379.98],[20241018,386.9],[20241019,386.9],[20241020,386.9],[20241021,390.28],[20241022,394.8],[20241023,394.3],[20241024,401.46],[20241025,401.34],[20241026,401.34],[20241027,401.34],[20241028,403.81],[20241029,408.83],[20241030,401.27],[20241031,391.11],[20241101,389.77],[20241102,389.77],[20241103,389.77],[20241104,385],[20241105,386.13],[20241106,382.53],[20241107,378.38],[20241108,376.81],[20241109,376.81],[20241110,376.81],[20241111,376.04],[20241112,369.03],[20241113,366.42],[20241114,363.69],[20241115,365],[20241116,365],[20241117,365],[20241118,372.61],[20241119,377.95],[20241120,377.34],[20241121,380.63],[20241122,385.14],[20241123,385.14],[20241124,385.14],[20241125,375.48],[20241126,372.61],[20241127,371.39],[20241128,369.51],[20241129,372.04],[20241130,372.04],[20241201,372.04],[20241202,373.24],[20241203,374.88],[20241204,374.66],[20241205,374.95],[20241206,372.05],[20241207,372.05],[20241208,372.05],[20241209,376.15],[20241210,378.17],[20241211,379.56],[20241212,378.48],[20241213,372.61],[20241214,372.61],[20241215,372.61],[20241216,372.22],[20241217,369.91],[20241218,366.05],[20241219,361.98],[20241220,362.25],[20241221,362.25],[20241222,362.25],[20241223,365.2],[20241224,365.42],[20241225,365.42],[20241226,365.42],[20241227,362.17],[20241228,362.17],[20241229,362.17],[20241230,358.69],[20241231,359.32],[20250101,359.32],[20250102,360.27],[20250103,369.16],[20250104,369.16],[20250105,369.16],[20250106,366.66],[20250107,368.52],[20250108,371.97],[20250109,375.46],[20250110,378.78],[20250111,378.78],[20250112,378.78],[20250113,378.18],[20250114,375.35],[20250115,377.69],[20250116,380.27],[20250117,380],[20250118,380],[20250119,380],[20250120,378.79],[20250121,379.4],[20250122,381.07],[20250123,380.9],[20250124,379.68],[20250125,379.68],[20250126,379.68],[20250127,376.06],[20250128,375.67],[20250129,378.43],[20250130,387.24],[20250131,390.87],[20250201,390.87],[20250202,390.87],[20250203,393.31],[20250204,392.84],[20250205,394.33],[20250206,397.12],[20250207,395.38],[20250208,395.38],[20250209,395.38],[20250210,399.74],[20250211,398.31],[20250212,397.44],[20250213,399.37],[20250214,396.13],[20250215,396.13],[20250216,396.13],[20250217,393.92],[20250218,396.59],[20250219,396.38],[20250220,398.19],[20250221,395.91],[20250222,395.91],[20250223,395.91],[20250224,391.94],[20250225,388.55],[20250226,387.53],[20250227,382.59],[20250228,381.15],[20250301,381.15],[20250302,381.15],[20250303,383.62],[20250304,384.18],[20250305,381.94],[20250306,381.16],[20250307,378.71],[20250308,378.71],[20250309,378.71],[20250310,378.57],[20250311,378.25],[20250312,381.83],[20250313,388.58],[20250314,390.94],[20250315,390.94],[20250316,390.94],[20250317,391.79],[20250318,392.72],[20250319,392.29],[20250320,391.5],[20250321,390.27],[20250322,390.27],[20250323,390.27],[20250324,389.37],[20250325,392.03],[20250326,393.58],[20250327,398.5],[20250328,399.39],[20250329,399.39],[20250330,399.39],[20250331,400.81],[20250401,400.19],[20250402,398.09],[20250403,376.2],[20250404,367.81],[20250405,367.81],[20250406,367.81],[20250407,364.57],[20250408,364.69],[20250409,364.9],[20250410,367.75],[20250411,367.85],[20250412,367.85],[20250413,367.85],[20250414,371.74],[20250415,377.26],[20250416,380.37],[20250417,381.17],[20250418,381.17],[20250419,381.17],[20250420,381.17],[20250421,381.17],[20250422,378.05],[20250423,379.64],[20250424,382.82],[20250425,381.35],[20250426,381.35],[20250427,381.35],[20250428,382.08],[20250429,381.29],[20250430,377.91],[20250501,376.27],[20250502,376.44],[20250503,376.44],[20250504,376.44],[20250505,377.25],[20250506,385.04],[20250507,383.85],[20250508,386.26],[20250509,388.28],[20250510,388.28],[20250511,388.28],[20250512,385.48],[20250513,386.63],[20250514,381.56],[20250515,375.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.530,23€ |
| 2022 | 1.380,00€ |
| 2023 | 1.523,31€ |
| 2024 | 1.813,04€ |
| 2025 | 1.958,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,80% |
| 3 M | -6,08% |
| 6 M | -0,50% |
| lfd. Jahr | 2,73% |
| 1 Jahr | 8,00% |
| 3 Jahre | 38,73% |
| 5 Jahre | 89,58% |
| 10 Jahre | 78,75% |
| Entwicklung p.a. | 7,44% |
| Wertentwicklung seit Auflage | 222,99% |
Das Anlageziel des Fonds besteht hauptsächlich darin, langfristig die Netto-Wertentwicklung des Silbers, zu reflektieren. Der Anlagefonds investiert ausschließlich in physisches Silber in leicht verkäuflicher Form. Dieses ist zu 100% physisch hinterlegt und wird vollständig in der Schweiz gelagert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 53.0229 | 30.916300 |
| 05.2021 - 05.2022 | -9.8176 | -10.384900 |
| 05.2022 - 05.2023 | 10.3852 | -0.102200 |
| 05.2023 - 05.2024 | 19.0195 | -0.799800 |
| 05.2024 - 05.2025 | 8.0047 | 8.450500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,24% | 23,01% | 26,79% | 24,15% |
| Sharpe Ratio | 0,55 | 0,29 | 0,52 | 0,25 |
| Tracking Error | 10,07% | 11,95% | 16,06% | 13,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,23 | 1,38 | 1,24 |
| Treynor Ratio | 10,78 | 5,37 | 10,06 | 4,81 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (16. 05. 2025)
| Silber | 100,00% |
Assetverteilung (16. 05. 2025)
| Commodities | 100,00% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 393KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 491KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 150KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,70% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds Edelmetalle gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle gemischt Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | Swisscanto Fondsleitung AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.383,16 Mio. EUR |