Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JXTG
ISIN: CH0183135992
Rohstofffonds Edelmetalle gemischt, Welt
Aktueller Preis (19. 04. 2024)
241,09 €
0,37 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"CH0183135992","name":"ZKB Silver ETF AA (EUR)","currency":"EUR"},"ts":[[20190423,124.23],[20190424,125.1],[20190425,125.8],[20190426,126.76],[20190429,125.31],[20190430,125.12],[20190502,122.65],[20190503,125.23],[20190506,124.83],[20190507,124.98],[20190508,124.22],[20190509,123.22],[20190510,123.23],[20190513,123.15],[20190514,123.72],[20190515,123.84],[20190516,122.11],[20190517,121.08],[20190520,121.49],[20190521,121.17],[20190522,121.44],[20190523,122.72],[20190524,121.9],[20190528,120.44],[20190529,121.37],[20190531,122.57],[20190603,123.78],[20190604,123.66],[20190605,123.25],[20190606,123.73],[20190607,124.14],[20190611,122.14],[20190612,122.35],[20190613,123.95],[20190614,124.11],[20190617,123.91],[20190618,125.76],[20190619,126.64],[20190620,128.05],[20190621,126.99],[20190624,127.04],[20190625,126.53],[20190626,125.78],[20190627,125.78],[20190628,126.01],[20190701,125.35],[20190702,127.02],[20190703,127.15],[20190705,125.2],[20190708,125.57],[20190709,126.36],[20190710,126.92],[20190711,125.9],[20190712,126.8],[20190715,127.97],[20190716,129.87],[20190717,133.25],[20190718,136.52],[20190719,135.27],[20190722,136.57],[20190723,137.75],[20190724,139.52],[20190725,137.75],[20190726,138],[20190729,138.47],[20190730,139.3],[20190731,136.77],[20190802,136.68],[20190805,137.25],[20190806,137.67],[20190807,142.86],[20190808,141.63],[20190809,141.82],[20190812,142.45],[20190813,141.98],[20190814,144.56],[20190815,145.5],[20190816,144.3],[20190819,142.39],[20190820,144.9],[20190821,144.45],[20190822,143.95],[20190823,146.83],[20190826,148.79],[20190827,153.42],[20190828,155.1],[20190829,154.52],[20190830,156.19],[20190903,164.45],[20190904,166.33],[20190905,158.1],[20190906,154.01],[20190909,152.47],[20190910,152.62],[20190911,154.18],[20190912,153.61],[20190913,147.29],[20190916,151.89],[20190917,152.59],[20190918,150.24],[20190919,150.59],[20190920,152.92],[20190923,158.65],[20190924,158.3],[20190925,152.99],[20190926,152.43],[20190927,149.94],[20190930,145.84],[20191001,147.71],[20191002,150.07],[20191003,149.58],[20191004,149.58],[20191007,148.36],[20191008,151.38],[20191009,151.05],[20191010,148.75],[20191011,148.77],[20191014,149.78],[20191015,147.52],[20191016,147.28],[20191017,147.66],[20191018,147.35],[20191021,147.32],[20191022,147.21],[20191023,147.7],[20191024,149.98],[20191025,152.04],[20191028,150.44],[20191029,149.85],[20191030,150.17],[20191031,151.78],[20191101,151.62],[20191104,151.34],[20191105,148.41],[20191106,148.92],[20191107,144.84],[20191108,142.47],[20191111,142.83],[20191112,142.38],[20191113,144.15],[20191114,144.68],[20191115,143.5],[20191118,143.83],[20191119,144.73],[20191120,144.89],[20191121,144.37],[20191122,144.01],[20191125,143.39],[20191126,144.91],[20191127,144.13],[20191129,144.36],[20191202,142.73],[20191203,144.83],[20191204,142.09],[20191205,142.95],[20191206,140.19],[20191209,140.2],[20191210,140.46],[20191211,142.15],[20191212,142.28],[20191213,142.19],[20191216,142.95],[20191217,142.53],[20191218,142.92],[20191219,143.42],[20191220,145.05],[20191223,147.1],[20191227,148.73],[20191230,149.49],[20191231,148.59],[20200103,151.07],[20200106,151.51],[20200107,154.33],[20200108,152.06],[20200109,150.6],[20200110,152.28],[20200113,150.64],[20200114,149.49],[20200115,150.76],[20200116,150.41],[20200117,151.77],[20200121,149.7],[20200122,150.41],[20200123,150.51],[20200124,153.47],[20200127,153.47],[20200128,148.32],[20200129,149.06],[20200130,150.94],[20200131,151.98],[20200203,149.29],[20200204,148.81],[20200205,149.44],[20200206,151.57],[20200207,150.73],[20200210,151.84],[20200211,150.93],[20200212,149.83],[20200213,151.85],[20200214,152.7],[20200218,156.73],[20200219,159.43],[20200220,158.68],[20200221,159],[20200224,160.21],[20200225,154.64],[20200226,153.93],[20200227,151.01],[20200228,140.86],[20200302,140.51],[20200303,143.77],[20200304,144.2],[20200305,145.38],[20200306,143.13],[20200309,139.05],[20200310,138.95],[20200311,138.62],[20200312,133.25],[20200313,124.07],[20200316,108.14],[20200317,107.25],[20200318,103.18],[20200319,105.62],[20200320,110.1],[20200323,114.99],[20200324,123.38],[20200325,124.65],[20200326,121.88],[20200327,122.03],[20200330,118.79],[20200331,118.77],[20200401,119.2],[20200402,124.38],[20200403,124.25],[20200406,129.74],[20200407,128.71],[20200408,128.41],[20200409,131.55],[20200414,133.89],[20200415,132.21],[20200416,133.17],[20200417,129.95],[20200420,131.23],[20200421,127.77],[20200422,129.98],[20200423,131.34],[20200424,131.51],[20200427,130.78],[20200428,130.5],[20200429,131.37],[20200430,127.39],[20200504,126.17],[20200505,128.65],[20200506,128.2],[20200507,132.7],[20200508,132.7],[20200511,133.35],[20200512,132.39],[20200513,133.95],[20200514,136.79],[20200515,143.07],[20200518,145.6],[20200519,147.67],[20200520,148.82],[20200522,147.27],[20200526,145.33],[20200527,146.55],[20200528,146.39],[20200529,149.63],[20200602,150.51],[20200603,146.57],[20200604,145.44],[20200605,143.39],[20200608,146.5],[20200609,143.84],[20200610,148.63],[20200611,144.46],[20200612,144.86],[20200615,143.6],[20200616,144.68],[20200617,145.27],[20200618,144.29],[20200619,146.77],[20200622,146.64],[20200623,147.45],[20200624,144.54],[20200625,147.84],[20200626,148.01],[20200629,147.86],[20200630,150.94],[20200701,148.93],[20200702,148.9],[20200706,150.32],[20200707,150.75],[20200708,153.87],[20200709,153.75],[20200710,153.99],[20200713,156.21],[20200714,156.96],[20200715,158.31],[20200716,156],[20200717,157.52],[20200720,161.99],[20200721,172.62],[20200722,184.65],[20200723,181.36],[20200724,182.32],[20200727,194.34],[20200728,193.67],[20200729,192.17],[20200730,185.44],[20200731,191.98],[20200803,192.68],[20200804,205.9],[20200805,211.16],[20200806,227.28],[20200807,223.43],[20200810,230.39],[20200811,196.11],[20200812,201.12],[20200813,216.23],[20200814,208.05],[20200817,215.52],[20200818,216],[20200819,208.77],[20200820,214.11],[20200821,211.62],[20200824,209.54],[20200825,208.8],[20200826,216.51],[20200827,213.19],[20200828,215.06],[20200831,218.92],[20200901,218.6],[20200902,215.65],[20200903,208.93],[20200904,212.2],[20200908,210.38],[20200909,212.52],[20200910,210.61],[20200911,210.15],[20200914,212.49],[20200915,212.99],[20200916,213.55],[20200917,212.96],[20200918,210.04],[20200921,195.73],[20200922,193.83],[20200923,181.45],[20200924,184.9],[20200925,183.18],[20200928,189.04],[20200929,191.73],[20200930,184.23],[20201001,188.51],[20201002,188.36],[20201005,192.22],[20201006,181.87],[20201007,188.14],[20201008,188.63],[20201009,197.93],[20201012,197.55],[20201013,191.06],[20201014,191.81],[20201015,193.08],[20201016,191.6],[20201019,192.39],[20201020,193.6],[20201021,196.06],[20201022,194.17],[20201023,193.24],[20201026,190.95],[20201027,191.43],[20201028,184.93],[20201029,185.42],[20201030,188.74],[20201102,192.37],[20201103,191.91],[20201104,189.69],[20201105,199.38],[20201106,200.43],[20201109,189.44],[20201110,190.49],[20201111,191.85],[20201112,191.02],[20201113,193.92],[20201116,194.43],[20201117,191.6],[20201118,190.38],[20201119,188.72],[20201120,189.47],[20201123,185.46],[20201124,182.06],[20201125,182.31],[20201127,175.48],[20201130,175.82],[20201201,185.27],[20201202,185.35],[20201203,183.81],[20201204,185],[20201207,187.41],[20201208,188.25],[20201209,184.09],[20201210,183.76],[20201211,183.7],[20201214,182.57],[20201215,187.17],[20201216,192.99],[20201217,197.64],[20201218,195.9],[20201221,198.97],[20201222,192.18],[20201223,194.6],[20201228,199.49],[20201229,198.8],[20201230,201.27],[20201231,200.33],[20210104,206.02],[20210105,208.35],[20210106,206.28],[20210107,205.5],[20210108,192.55],[20210111,190.31],[20210112,195.12],[20210113,192.51],[20210114,195.18],[20210115,190.11],[20210119,193.04],[20210120,198.13],[20210121,198.11],[20210122,194.36],[20210125,193.92],[20210126,194.27],[20210127,193.91],[20210128,202.87],[20210129,206.13],[20210201,223.12],[20210202,205.82],[20210203,207.71],[20210204,204.11],[20210205,207.71],[20210208,210.03],[20210209,209.12],[20210210,206.7],[20210211,206.34],[20210212,209.45],[20210216,208.54],[20210217,211.11],[20210218,207.71],[20210219,208.74],[20210222,215.03],[20210223,211.1],[20210224,213.87],[20210225,208.09],[20210226,203.76],[20210301,204.48],[20210302,205.76],[20210303,200.42],[20210304,195.28],[20210305,196.59],[20210308,196.5],[20210309,202.38],[20210310,204.31],[20210311,202.52],[20210312,201.31],[20210315,204.18],[20210316,202.16],[20210317,204.96],[20210318,202.7],[20210319,204.32],[20210322,200.07],[20210323,195.69],[20210324,196.64],[20210325,197.29],[20210326,196.92],[20210329,194.27],[20210330,189.91],[20210331,192.56],[20210401,196.8],[20210406,196.98],[20210407,195.85],[20210408,198.32],[20210409,196.94],[20210412,193.14],[20210413,196.97],[20210414,196.85],[20210415,200.12],[20210416,200.87],[20210419,199.08],[20210420,198.73],[20210421,204.55],[20210422,201.5],[20210423,199.97],[20210426,201.1],[20210427,201.45],[20210428,200.8],[20210429,199.62],[20210430,199.47],[20210503,206.43],[20210504,204.11],[20210505,204.41],[20210506,209.8],[20210507,209.42],[20210510,208.03],[20210511,210.4],[20210512,207.28],[20210514,209.32],[20210517,214.84],[20210518,213.65],[20210519,210.3],[20210520,210.44],[20210521,209.45],[20210525,211.76],[20210526,209.83],[20210527,211.33],[20210528,212.37],[20210531,212.26],[20210601,210.93],[20210602,213.71],[20210603,209.28],[20210604,211.57],[20210607,211.89],[20210608,209.83],[20210609,211.02],[20210610,212.9],[20210611,213.43],[20210614,212.7],[20210615,211.19],[20210616,206.12],[20210617,200.81],[20210618,201.34],[20210621,201.68],[20210622,200.53],[20210623,200.58],[20210624,201.37],[20210625,202.16],[20210628,202.64],[20210629,200.36],[20210630,203.89],[20210701,203.02],[20210702,206.86],[20210706,204.63],[20210707,205.01],[20210708,202.46],[20210709,203.6],[20210712,204.3],[20210713,203.37],[20210714,205.52],[20210715,206.25],[20210716,201.09],[20210719,197.31],[20210720,196.12],[20210721,198.26],[20210722,199.53],[20210723,198.05],[20210726,197.38],[20210727,193.16],[20210728,195.71],[20210729,198.6],[20210730,198.85],[20210802,197.82],[20210803,199.07],[20210804,198.18],[20210805,196.56],[20210806,191.35],[20210809,184.65],[20210810,184.19],[20210811,185.5],[20210812,182.76],[20210813,186.24],[20210816,187.01],[20210817,186.73],[20210818,185.61],[20210819,184.03],[20210820,182.28],[20210823,186.07],[20210824,187.59],[20210825,187.57],[20210826,185.34],[20210827,188.47],[20210830,188.33],[20210831,187.13],[20210901,188.27],[20210902,186.22],[20210903,192.31],[20210907,189.77],[20210908,187.38],[20210909,188.03],[20210910,185.45],[20210913,185.78],[20210914,186.52],[20210915,186.46],[20210916,179.97],[20210917,176.27],[20210920,175.53],[20210921,177.32],[20210922,178.76],[20210923,177.06],[20210924,176.88],[20210927,178.7],[20210928,177.75],[20210929,171.31],[20210930,176.76],[20211001,179.58],[20211004,180.29],[20211005,180.37],[20211006,181.1],[20211007,180.63],[20211008,181.01],[20211011,180.27],[20211012,180.48],[20211013,184.31],[20211014,187.47],[20211015,185.54],[20211018,184.67],[20211019,187.74],[20211020,192.65],[20211021,191.59],[20211022,192.91],[20211025,195.42],[20211026,192.45],[20211027,191.66],[20211028,190.46],[20211029,190.76],[20211101,191.59],[20211102,187.7],[20211103,187.49],[20211104,190.33],[20211105,193.09],[20211108,194.9],[20211109,193.75],[20211110,197.52],[20211111,203.31],[20211112,204.27],[20211115,202.63],[20211116,202.01],[20211117,204.82],[20211118,201.79],[20211119,200.83],[20211122,198.5],[20211123,193.91],[20211124,194.18],[20211126,188.9],[20211129,187.61],[20211130,187.26],[20211201,181.73],[20211202,182.55],[20211203,184.28],[20211206,183.3],[20211207,184.66],[20211208,182.69],[20211209,179.58],[20211210,181.19],[20211213,182.78],[20211214,179.63],[20211215,181.01],[20211216,183.54],[20211217,183.07],[20211220,182.01],[20211221,184.47],[20211222,185.86],[20211223,186.68],[20211227,188.01],[20211228,187.99],[20211229,185.57],[20211230,187.6],[20211231,189.07],[20220103,187.06],[20220104,188.02],[20220105,185.56],[20220106,181.26],[20220107,181.81],[20220110,183.08],[20220111,185.29],[20220112,186.91],[20220113,185.81],[20220114,185.23],[20220118,190.83],[20220119,196.23],[20220120,198.87],[20220121,197.48],[20220124,195.59],[20220125,194.75],[20220126,192.31],[20220127,188.3],[20220128,185.58],[20220131,184.78],[20220201,185.6],[20220202,184.9],[20220203,181.07],[20220204,181.42],[20220207,185.36],[20220208,187.16],[20220209,188.06],[20220210,186.51],[20220211,190.66],[20220214,194.35],[20220215,189.65],[20220216,191.4],[20220217,193.26],[20220218,194.42],[20220222,196.09],[20220223,199.83],[20220224,200.84],[20220225,198.95],[20220228,200.62],[20220301,209.92],[20220302,210.66],[20220303,209.73],[20220304,216.91],[20220307,217.45],[20220308,223.71],[20220309,215.03],[20220310,216.7],[20220311,217.38],[20220314,210.18],[20220315,209.01],[20220316,210.27],[20220317,210.47],[20220318,208.17],[20220321,210.17],[20220322,207.11],[20220323,210.27],[20220324,213.69],[20220325,214.07],[20220328,208.9],[20220329,205.52],[20220330,205.21],[20220331,205.25],[20220401,205.55],[20220404,205.51],[20220405,204.79],[20220406,206.3],[20220407,207.62],[20220408,209.82],[20220411,212.1],[20220412,214.88],[20220413,218.46],[20220414,219.35],[20220419,214.95],[20220420,213.58],[20220421,209.38],[20220422,206.28],[20220425,203.09],[20220426,202.98],[20220427,203.96],[20220428,202.68],[20220429,198.75],[20220502,198.03],[20220503,197.15],[20220504,200.52],[20220505,196.75],[20220506,194.46],[20220509,190.52],[20220510,185.62],[20220511,188.24],[20220512,182.76],[20220513,186.93],[20220516,191.23],[20220517,188.96],[20220518,187.52],[20220519,190.53],[20220520,189.77],[20220523,187.96],[20220524,189.71],[20220525,189.44],[20220527,189.96],[20220531,185.06],[20220601,188.27],[20220602,191.48],[20220603,188.11],[20220607,191.05],[20220608,189.01],[20220609,187.33],[20220610,191.19],[20220613,185.99],[20220614,185.94],[20220615,191.6],[20220616,192.38],[20220617,190.6],[20220621,188.77],[20220622,185.86],[20220623,182.99],[20220624,184.55],[20220627,183.59],[20220628,182.22],[20220629,182],[20220630,178.32],[20220701,175.83],[20220705,172.44],[20220706,173.18],[20220707,173.7],[20220708,174.5],[20220711,174.28],[20220712,173.15],[20220713,174.68],[20220714,169.38],[20220715,170.61],[20220718,168.53],[20220719,168.23],[20220720,168.06],[20220721,170.02],[20220722,167.05],[20220725,165.8],[20220726,168.88],[20220727,173.28],[20220728,181.05],[20220729,183.44],[20220802,179.95],[20220803,181.94],[20220804,181.53],[20220805,179.79],[20220808,185.81],[20220809,184.44],[20220810,182.63],[20220811,180.33],[20220812,186.7],[20220815,182.64],[20220816,181.78],[20220817,178.94],[20220818,177.14],[20220819,174.19],[20220822,174.95],[20220823,175.78],[20220824,175.64],[20220825,177.07],[20220826,173.22],[20220829,172.55],[20220830,169.35],[20220831,164.26],[20220901,164.54],[20220902,165.17],[20220906,167],[20220907,170.37],[20220908,170.89],[20220909,172.38],[20220912,179.38],[20220913,177.19],[20220914,180.21],[20220915,176.06],[20220916,179.26],[20220919,179.3],[20220920,176.97],[20220921,181.8],[20220922,183.59],[20220923,178.42],[20220926,174.52],[20220927,175.33],[20220928,180.08],[20220929,176.82],[20220930,178.23],[20221003,193.52],[20221004,194.1],[20221005,192.23],[20221006,192.42],[20221007,188.77],[20221010,185.42],[20221011,180.98],[20221012,179.92],[20221013,178.41],[20221014,171.92],[20221017,174.33],[20221018,174.48],[20221019,173.01],[20221020,174],[20221021,181.85],[20221024,178.47],[20221025,178.21],[20221026,178.75],[20221027,179.84],[20221028,177.55],[20221031,177.84],[20221101,182.35],[20221102,178.64],[20221103,183],[20221104,193.32],[20221107,190.76],[20221108,194.54],[20221109,192.52],[20221110,195.28],[20221111,192.74],[20221114,195.12],[20221115,190.78],[20221116,189.21],[20221117,186.02],[20221118,185.31],[20221121,186.67],[20221122,187.96],[20221123,190.34],[20221125,191.57],[20221128,184.58],[20221129,188.16],[20221130,197.6],[20221201,198.94],[20221202,202.55],[20221205,193.76],[20221206,193.68],[20221207,198.29],[20221208,200.49],[20221209,204.14],[20221212,203.07],[20221213,204.5],[20221214,206.14],[20221215,198.66],[20221216,200.51],[20221219,199.13],[20221220,208.15],[20221221,206.92],[20221222,203.75],[20221223,204.92],[20221227,206.84],[20221228,203.12],[20221229,205.28],[20221230,205.67],[20230103,208.39],[20230104,205.3],[20230105,202.43],[20230106,205.91],[20230109,201.7],[20230110,201.55],[20230111,199.46],[20230112,201.55],[20230113,205.24],[20230117,202.91],[20230118,198.42],[20230119,202.44],[20230120,202.38],[20230123,197.73],[20230124,199.37],[20230125,200.87],[20230126,201.76],[20230127,199.4],[20230130,198.81],[20230131,200.09],[20230201,201.09],[20230202,196.41],[20230203,188.51],[20230206,190.01],[20230207,189.85],[20230208,190.54],[20230209,186.97],[20230210,188.69],[20230213,187.82],[20230214,186.64],[20230215,185.43],[20230216,185.07],[20230217,186.54],[20230221,187.06],[20230222,185.24],[20230223,184.05],[20230224,180.27],[20230227,178.08],[20230228,180.46],[20230301,180.03],[20230302,180.24],[20230303,183.6],[20230306,180.39],[20230307,173.54],[20230308,173.64],[20230309,173.78],[20230310,175.84],[20230313,185.88],[20230314,185.13],[20230315,189.14],[20230316,186.91],[20230317,194.27],[20230320,192.39],[20230321,190.18],[20230322,194.92],[20230323,194.12],[20230324,197.46],[20230327,195.86],[20230328,197.05],[20230329,197.1],[20230330,200.39],[20230331,202.93],[20230403,201.52],[20230404,208.55],[20230405,209.12],[20230406,209.21],[20230411,210.09],[20230412,212.51],[20230413,213.87],[20230414,210.65],[20230417,209.76],[20230418,210.2],[20230419,211.1],[20230420,210.7],[20230421,209.08],[20230424,208.63],[20230425,208.39],[20230426,206.05],[20230427,207.04],[20230428,207.54],[20230502,211.32],[20230503,211.61],[20230504,216.55],[20230505,213.23],[20230508,212.13],[20230509,213.68],[20230510,211.69],[20230511,202.52],[20230512,201.74],[20230515,202.66],[20230516,199.8],[20230517,200.66],[20230519,202.14],[20230522,200],[20230523,198.86],[20230524,195.81],[20230525,193.73],[20230526,198.94],[20230530,197.44],[20230531,201.34],[20230601,203.19],[20230602,201.14],[20230605,200.87],[20230606,201.46],[20230607,199.85],[20230608,205.65],[20230609,206.37],[20230612,204.5],[20230613,200.18],[20230614,201.35],[20230615,199.8],[20230616,202.38],[20230620,193.86],[20230621,188.76],[20230622,185.41],[20230623,188.26],[20230626,190.83],[20230627,190.69],[20230628,190.19],[20230629,189.28],[20230630,190.67],[20230703,191.93],[20230705,194.09],[20230706,190.94],[20230707,192.58],[20230710,192.44],[20230711,192.13],[20230712,198.09],[20230713,202.97],[20230714,202.66],[20230717,201.95],[20230718,203.62],[20230719,205.18],[20230720,202.82],[20230721,202.23],[20230724,200.64],[20230725,204.11],[20230726,205.74],[20230727,200.48],[20230728,201.41],[20230731,204.91],[20230802,198.14],[20230803,196.82],[20230804,195.73],[20230807,191.92],[20230808,189.97],[20230809,188.34],[20230810,188.08],[20230811,188.72],[20230814,189.16],[20230815,187.95],[20230816,187.56],[20230817,190.19],[20230818,190.95],[20230821,195.37],[20230822,196.87],[20230823,204.55],[20230824,203.09],[20230825,205.27],[20230828,204.63],[20230829,208.35],[20230830,205.54],[20230831,205.5],[20230901,204.22],[20230905,200.58],[20230906,197.4],[20230907,195.75],[20230908,195.21],[20230911,195.93],[20230912,196.41],[20230913,194.01],[20230914,193.71],[20230915,197.01],[20230918,198.6],[20230919,197.97],[20230920,197.74],[20230921,200.23],[20230922,201.65],[20230925,199.52],[20230926,196.89],[20230927,195.61],[20230928,195.33],[20230929,191.04],[20231002,182.81],[20231003,184.3],[20231004,182.58],[20231005,181.6],[20231006,186.91],[20231009,189.17],[20231010,187.91],[20231011,189.13],[20231012,188.54],[20231013,197.21],[20231016,195.42],[20231017,196.6],[20231018,197.59],[20231019,198.78],[20231020,201.24],[20231023,197.04],[20231024,197.08],[20231025,196.86],[20231026,197.07],[20231027,199.19],[20231030,200.28],[20231031,196.98],[20231101,198.48],[20231102,195.39],[20231103,197.11],[20231106,195.3],[20231107,193.04],[20231108,192],[20231109,192.51],[20231110,190.15],[20231113,190.28],[20231114,194.14],[20231115,196.58],[20231116,198.92],[20231117,198.49],[20231120,195.23],[20231121,197.9],[20231122,198.13],[20231124,202.61],[20231127,205.39],[20231128,207.62],[20231129,207.68],[20231130,211],[20231201,214.27],[20231204,206.39],[20231205,203.65],[20231206,201.73],[20231207,201.02],[20231208,194.54],[20231213,200.93],[20231214,200.33],[20231215,199.03],[20231218,198.6],[20231219,199.36],[20231220,200.39],[20231221,202.22],[20231222,200.01],[20231227,198.96],[20231228,196.55],[20231229,196.12],[20240103,191.9],[20240104,191.2],[20240105,192.3],[20240108,191.73],[20240109,191.59],[20240110,190.05],[20240111,189.16],[20240112,192.52],[20240116,191.77],[20240117,189.2],[20240118,190.71],[20240119,189.15],[20240122,184.71],[20240123,188.53],[20240124,189.2],[20240125,192.51],[20240126,191],[20240129,195.51],[20240130,194.55],[20240131,192.29],[20240201,194.73],[20240202,191.11],[20240205,189.6],[20240206,189.88],[20240207,187.89],[20240208,190.89],[20240209,190.71],[20240212,191.76],[20240213,187.72],[20240214,189.8],[20240215,193.75],[20240216,197.76],[20240220,193.31],[20240221,192.62],[20240222,191.39],[20240223,192.87],[20240226,188.72],[20240227,188.29],[20240228,188.48],[20240229,190.54],[20240301,194.05],[20240304,199.93],[20240305,197.98],[20240306,201.49],[20240307,202.39],[20240308,201.68],[20240311,203.58],[20240312,201.06],[20240313,207.74],[20240314,207.22],[20240315,210.3],[20240318,209.09],[20240319,208.57],[20240320,214.25],[20240321,207.09],[20240322,207.36],[20240325,207.02],[20240326,205.27],[20240327,207.04],[20240328,210.08],[20240402,220.67],[20240403,228.26],[20240404,225.06],[20240405,230.82],[20240408,233.2],[20240409,235.62],[20240410,236.17],[20240411,241.43],[20240412,238.29],[20240415,246.86],[20240416,240.21],[20240417,241.09]]}
{"meta":{"id":"907-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle gemischt Welt","currency":"EUR"},"ts":[[20190419,256.54],[20190420,256.54],[20190421,256.54],[20190422,256.54],[20190423,254.46],[20190424,255.47],[20190425,257.35],[20190426,259.82],[20190427,259.82],[20190428,259.82],[20190429,257.96],[20190430,255.41],[20190501,255.41],[20190502,250.27],[20190503,252.03],[20190504,252.03],[20190505,252.03],[20190506,251.65],[20190507,251.75],[20190508,251.06],[20190509,248.51],[20190510,250.29],[20190511,250.29],[20190512,250.29],[20190513,249.69],[20190514,251.13],[20190515,251.09],[20190516,249.66],[20190517,247.55],[20190518,247.55],[20190519,247.55],[20190520,247.14],[20190521,247.16],[20190522,246.01],[20190523,246.3],[20190524,246.68],[20190525,246.68],[20190526,246.68],[20190527,246.73],[20190528,246.47],[20190529,246.61],[20190530,246.69],[20190531,248.29],[20190601,248.29],[20190602,248.29],[20190603,250.47],[20190604,250.8],[20190605,250.21],[20190606,250.96],[20190607,251.39],[20190608,251.39],[20190609,251.39],[20190610,251.39],[20190611,251.07],[20190612,252.13],[20190613,254.59],[20190614,256.16],[20190615,256.16],[20190616,256.16],[20190617,255.21],[20190618,258.42],[20190619,259.03],[20190620,261.72],[20190621,262.16],[20190622,262.16],[20190623,262.16],[20190624,263.37],[20190625,263.83],[20190626,263.5],[20190627,263.27],[20190628,263.9],[20190629,263.9],[20190630,263.86],[20190701,265.15],[20190702,265.41],[20190703,267.12],[20190704,267.56],[20190705,266.04],[20190706,266.04],[20190707,266.04],[20190708,265.34],[20190709,264.54],[20190710,266.84],[20190711,266.8],[20190712,265.79],[20190713,265.79],[20190714,265.79],[20190715,268.03],[20190716,268.22],[20190717,269.64],[20190718,274.61],[20190719,275.45],[20190720,275.45],[20190721,275.45],[20190722,275.7],[20190723,278.93],[20190724,281.35],[20190725,281.27],[20190726,280.84],[20190727,280.84],[20190728,280.84],[20190729,281.76],[20190730,281.65],[20190731,280.4],[20190801,279.75],[20190802,273.51],[20190803,273.51],[20190804,273.51],[20190805,275.88],[20190806,277.1],[20190807,279.09],[20190808,281.74],[20190809,282.33],[20190810,282.33],[20190811,282.33],[20190812,282.11],[20190813,283.43],[20190814,281.8],[20190815,284.06],[20190816,285.15],[20190817,285.15],[20190818,285.15],[20190819,284.42],[20190820,286.46],[20190821,286.29],[20190822,285.69],[20190823,286.12],[20190824,286.12],[20190825,286.12],[20190826,287.49],[20190827,291.35],[20190828,294.87],[20190829,299.9],[20190830,303.39],[20190831,303.39],[20190901,303.39],[20190902,303.6],[20190903,308.04],[20190904,311.83],[20190905,309.72],[20190906,303.44],[20190907,303.44],[20190908,303.44],[20190909,303.23],[20190910,300.88],[20190911,303.07],[20190912,304.05],[20190913,300.26],[20190914,300.26],[20190915,300.26],[20190916,300.97],[20190917,301.3],[20190918,300.14],[20190919,299.96],[20190920,303.11],[20190921,303.11],[20190922,303.11],[20190923,307.97],[20190924,309.06],[20190925,305.82],[20190926,305.82],[20190927,303.97],[20190928,303.97],[20190929,303.97],[20190930,300.04],[20191001,297.31],[20191002,299.53],[20191003,298.73],[20191004,298.5],[20191005,298.5],[20191006,298.5],[20191007,297.82],[20191008,298.98],[20191009,300.32],[20191010,299.79],[20191011,298.08],[20191012,298.08],[20191013,298.08],[20191014,298.39],[20191015,298.54],[20191016,298.09],[20191017,296.72],[20191018,296.39],[20191019,296.39],[20191020,296.39],[20191021,296.67],[20191022,296.27],[20191023,297.74],[20191024,301.02],[20191025,304.02],[20191026,304.02],[20191027,304.02],[20191028,303.66],[20191029,301.96],[20191030,302.9],[20191031,304.95],[20191101,306.11],[20191102,306.11],[20191103,306.11],[20191104,305.49],[20191105,303.3],[20191106,302.83],[20191107,299.47],[20191108,293.78],[20191109,293.78],[20191110,293.78],[20191111,291.09],[20191112,289.9],[20191113,291.93],[20191114,293.83],[20191115,292.86],[20191116,292.86],[20191117,292.86],[20191118,292.49],[20191119,295.56],[20191120,296.87],[20191121,295.59],[20191122,294.71],[20191123,294.71],[20191124,294.71],[20191125,294.67],[20191126,296.15],[20191127,296.93],[20191128,296.67],[20191129,297.52],[20191130,297.52],[20191201,297.52],[20191202,296.69],[20191203,298.6],[20191204,298.77],[20191205,297.4],[20191206,297.14],[20191207,297.14],[20191208,297.14],[20191209,296.45],[20191210,298.55],[20191211,300.89],[20191212,301.87],[20191213,300.02],[20191214,300.02],[20191215,300.02],[20191216,301.83],[20191217,300.48],[20191218,300.6],[20191219,301.29],[20191220,300.38],[20191221,300.38],[20191222,300.38],[20191223,301.59],[20191224,301.83],[20191225,301.83],[20191226,301.83],[20191227,306.16],[20191228,306.16],[20191229,306.16],[20191230,306.84],[20191231,309.49],[20200101,309.49],[20200102,310.14],[20200103,315.64],[20200104,315.64],[20200105,315.64],[20200106,316.51],[20200107,317],[20200108,319.29],[20200109,318.33],[20200110,319.52],[20200111,319.52],[20200112,319.52],[20200113,319.42],[20200114,319.62],[20200115,324.75],[20200116,326.35],[20200117,332.08],[20200118,332.08],[20200119,332.08],[20200120,333.7],[20200121,329.32],[20200122,331.18],[20200123,330.18],[20200124,332.93],[20200125,332.93],[20200126,332.93],[20200127,329.34],[20200128,326.64],[20200129,325.75],[20200130,327.02],[20200131,326.27],[20200201,326.27],[20200202,326.27],[20200203,325.95],[20200204,327.62],[20200205,328.99],[20200206,329.15],[20200207,327.34],[20200208,327.34],[20200209,327.34],[20200210,329.35],[20200211,329.76],[20200212,329.65],[20200213,333.27],[20200214,334.89],[20200215,334.89],[20200216,334.89],[20200217,335.48],[20200218,342.36],[20200219,350.6],[20200220,351.19],[20200221,352.36],[20200222,352.36],[20200223,352.36],[20200224,352.65],[20200225,348.5],[20200226,345.63],[20200227,340.77],[20200228,326.3],[20200229,326.3],[20200301,326.3],[20200302,318.53],[20200303,319.74],[20200304,322.54],[20200305,320.57],[20200306,322.72],[20200307,322.72],[20200308,322.72],[20200309,313.82],[20200310,312.05],[20200311,309.54],[20200312,285.73],[20200313,272.14],[20200314,272.14],[20200315,272.14],[20200316,248.76],[20200317,251.23],[20200318,247.27],[20200319,241.27],[20200320,245.05],[20200321,245.05],[20200322,245.05],[20200323,248.98],[20200324,269.37],[20200325,282.13],[20200326,289.57],[20200327,286.9],[20200328,286.9],[20200329,286.9],[20200330,284.28],[20200331,285.21],[20200401,282.29],[20200402,285.55],[20200403,286.89],[20200404,286.89],[20200405,286.89],[20200406,290.81],[20200407,292.47],[20200408,292.28],[20200409,297.93],[20200410,297.93],[20200411,297.93],[20200412,297.93],[20200413,297.93],[20200414,305.09],[20200415,304.76],[20200416,306.25],[20200417,303.12],[20200418,303.12],[20200419,303.12],[20200420,303.12],[20200421,291.79],[20200422,296.62],[20200423,302.36],[20200424,303.93],[20200425,303.93],[20200426,303.93],[20200427,300.37],[20200428,298.88],[20200429,300.95],[20200430,298.31],[20200501,298.31],[20200502,298.31],[20200503,298.31],[20200504,292.82],[20200505,292.43],[20200506,292.15],[20200507,298.2],[20200508,298.93],[20200509,298.93],[20200510,298.93],[20200511,299.53],[20200512,298.35],[20200513,298.43],[20200514,301.41],[20200515,308.35],[20200516,308.35],[20200517,308.35],[20200518,319.09],[20200519,319.64],[20200520,325.1],[20200521,326.14],[20200522,318.53],[20200523,318.53],[20200524,318.53],[20200525,318.41],[20200526,316.79],[20200527,313.87],[20200528,314.72],[20200529,314.7],[20200530,314.7],[20200531,314.7],[20200601,314.7],[20200602,318.81],[20200603,313.22],[20200604,310.41],[20200605,306.64],[20200606,306.64],[20200607,306.64],[20200608,310.01],[20200609,308.79],[20200610,309.69],[20200611,307.59],[20200612,308.26],[20200613,308.26],[20200614,308.26],[20200615,306.09],[20200616,308.09],[20200617,308.72],[20200618,307.4],[20200619,308.97],[20200620,308.97],[20200621,308.97],[20200622,311.94],[20200623,312.02],[20200624,310.17],[20200625,309.96],[20200626,311.38],[20200627,311.38],[20200628,311.38],[20200629,312.77],[20200630,316.5],[20200701,317.17],[20200702,314.3],[20200703,315.12],[20200704,315.12],[20200705,315.12],[20200706,316.32],[20200707,318.05],[20200708,321.78],[20200709,324.45],[20200710,323.74],[20200711,323.74],[20200712,323.74],[20200713,325.72],[20200714,323.19],[20200715,323.51],[20200716,323.48],[20200717,325.32],[20200718,325.32],[20200719,325.32],[20200720,329.29],[20200721,339.89],[20200722,346.34],[20200723,353.79],[20200724,355.72],[20200725,355.72],[20200726,355.72],[20200727,364.15],[20200728,364.71],[20200729,361.73],[20200730,352.42],[20200731,353.86],[20200801,353.86],[20200802,353.86],[20200803,359.31],[20200804,362.91],[20200805,373.07],[20200806,392.14],[20200807,387.64],[20200808,387.64],[20200809,387.64],[20200810,392.22],[20200811,376.75],[20200812,372.07],[20200813,374.3],[20200814,372.55],[20200815,372.55],[20200816,372.55],[20200817,377.23],[20200818,380.25],[20200819,374.1],[20200820,371.46],[20200821,371.53],[20200822,371.53],[20200823,371.53],[20200824,370.76],[20200825,369.5],[20200826,371.89],[20200827,371.97],[20200828,372.02],[20200829,372.02],[20200830,372.02],[20200831,373.37],[20200901,380],[20200902,375.15],[20200903,372.26],[20200904,372.14],[20200905,372.14],[20200906,372.14],[20200907,372.08],[20200908,371.86],[20200909,373.55],[20200910,375.63],[20200911,374.92],[20200912,374.92],[20200913,374.92],[20200914,377.59],[20200915,383.08],[20200916,384.63],[20200917,380.47],[20200918,379.03],[20200919,379.03],[20200920,379.03],[20200921,369.71],[20200922,362.71],[20200923,355.79],[20200924,346.62],[20200925,346.95],[20200926,346.95],[20200927,346.95],[20200928,351.26],[20200929,355.89],[20200930,355.06],[20201001,358.22],[20201002,356.99],[20201003,356.99],[20201004,356.99],[20201005,358.75],[20201006,355.18],[20201007,354.9],[20201008,356.29],[20201009,363.21],[20201010,363.21],[20201011,363.21],[20201012,363.77],[20201013,358.78],[20201014,358.85],[20201015,359.49],[20201016,359.72],[20201017,359.72],[20201018,359.72],[20201019,359.26],[20201020,359.92],[20201021,362.79],[20201022,360.73],[20201023,362.17],[20201024,362.17],[20201025,362.17],[20201026,357.6],[20201027,357.14],[20201028,351.39],[20201029,345.33],[20201030,346.65],[20201031,346.65],[20201101,346.65],[20201102,350.08],[20201103,353.89],[20201104,353.36],[20201105,363.43],[20201106,369.86],[20201107,369.86],[20201108,369.86],[20201109,362.73],[20201110,360.3],[20201111,357.1],[20201112,354],[20201113,355.68],[20201114,355.68],[20201115,355.68],[20201116,357.47],[20201117,357.01],[20201118,356.44],[20201119,354.71],[20201120,355.3],[20201121,355.3],[20201122,355.3],[20201123,352.34],[20201124,349.25],[20201125,349.66],[20201126,349.58],[20201127,348.25],[20201128,348.25],[20201129,348.25],[20201130,346.31],[20201201,353.94],[20201202,355.36],[20201203,353.19],[20201204,354.87],[20201205,354.87],[20201206,354.87],[20201207,353.25],[20201208,354.96],[20201209,351.63],[20201210,351.95],[20201211,349.75],[20201212,349.75],[20201213,349.75],[20201214,348.36],[20201215,351.89],[20201216,354.41],[20201217,361.93],[20201218,361.88],[20201219,361.88],[20201220,361.88],[20201221,360.99],[20201222,358.21],[20201223,358.85],[20201224,358.96],[20201225,358.96],[20201226,358.96],[20201227,358.96],[20201228,360.49],[20201229,361.79],[20201230,364.67],[20201231,367.45],[20210101,367.45],[20210102,367.45],[20210103,367.45],[20210104,373.51],[20210105,377.7],[20210106,375.5],[20210107,377.09],[20210108,369.86],[20210109,369.86],[20210110,369.86],[20210111,361.93],[20210112,365.71],[20210113,366.85],[20210114,366.5],[20210115,363.01],[20210116,363.01],[20210117,363.01],[20210118,361.58],[20210119,362.07],[20210120,366.42],[20210121,369.15],[20210122,364.22],[20210123,364.22],[20210124,364.22],[20210125,364.52],[20210126,363.37],[20210127,359.95],[20210128,363.36],[20210129,366.32],[20210130,366.32],[20210131,366.32],[20210201,375.27],[20210202,368.57],[20210203,369.15],[20210204,366.7],[20210205,371.49],[20210206,371.49],[20210207,371.49],[20210208,375.08],[20210209,375.94],[20210210,379.3],[20210211,378.42],[20210212,379.38],[20210213,379.38],[20210214,379.38],[20210215,381.96],[20210216,381.42],[20210217,379.84],[20210218,378.17],[20210219,377.82],[20210220,377.82],[20210221,377.82],[20210222,381.33],[20210223,378.86],[20210224,380.15],[20210225,376.63],[20210226,369.64],[20210227,369.64],[20210228,369.64],[20210301,370.13],[20210302,370.13],[20210303,367.61],[20210304,360.67],[20210305,359.85],[20210306,359.85],[20210307,359.85],[20210308,360.19],[20210309,363.57],[20210310,366.1],[20210311,369.66],[20210312,368.6],[20210313,368.6],[20210314,368.6],[20210315,372.6],[20210316,375.83],[20210317,377.05],[20210318,382.34],[20210319,380.97],[20210320,380.97],[20210321,380.97],[20210322,378.12],[20210323,376.71],[20210324,376.77],[20210325,374.73],[20210326,376.46],[20210327,376.46],[20210328,376.46],[20210329,373.21],[20210330,370.18],[20210331,372.61],[20210401,376.78],[20210402,376.78],[20210403,376.78],[20210404,376.78],[20210405,376.78],[20210406,380.68],[20210407,378.81],[20210408,380.81],[20210409,379.45],[20210410,379.45],[20210411,379.45],[20210412,376.68],[20210413,376.82],[20210414,377.85],[20210415,381.99],[20210416,385.71],[20210417,385.71],[20210418,385.71],[20210419,386.4],[20210420,382.62],[20210421,387.9],[20210422,389.41],[20210423,390.28],[20210424,390.28],[20210425,390.28],[20210426,390.47],[20210427,391.2],[20210428,388.54],[20210429,387.1],[20210430,386.74],[20210501,386.74],[20210502,386.74],[20210503,389.11],[20210504,393.7],[20210505,392.33],[20210506,397.24],[20210507,398.53],[20210508,398.53],[20210509,398.53],[20210510,400.67],[20210511,397.85],[20210512,396.48],[20210513,396.01],[20210514,394.59],[20210515,394.59],[20210516,394.59],[20210517,398.55],[20210518,399],[20210519,394.81],[20210520,395.78],[20210521,393.62],[20210522,393.62],[20210523,393.62],[20210524,393.62],[20210525,392.01],[20210526,394.05],[20210527,394.69],[20210528,395.97],[20210529,395.97],[20210530,395.97],[20210531,396.13],[20210601,396.96],[20210602,398.2],[20210603,393.93],[20210604,393.69],[20210605,393.69],[20210606,393.69],[20210607,394.4],[20210608,392.47],[20210609,390.82],[20210610,391.48],[20210611,394.32],[20210612,394.32],[20210613,394.32],[20210614,393.13],[20210615,391.19],[20210616,390.03],[20210617,375.16],[20210618,370.14],[20210619,370.14],[20210620,370.14],[20210621,369.7],[20210622,371.53],[20210623,373.02],[20210624,374.53],[20210625,375.44],[20210626,375.44],[20210627,375.44],[20210628,375.99],[20210629,373.37],[20210630,375.2],[20210701,379.1],[20210702,381.87],[20210703,381.87],[20210704,381.87],[20210705,382.99],[20210706,384.56],[20210707,384.61],[20210708,382.5],[20210709,383.73],[20210710,383.73],[20210711,383.73],[20210712,385.8],[20210713,385.73],[20210714,388.74],[20210715,388],[20210716,382.51],[20210717,382.51],[20210718,382.51],[20210719,374.83],[20210720,373.98],[20210721,375.17],[20210722,376.04],[20210723,374.7],[20210724,374.7],[20210725,374.7],[20210726,373.47],[20210727,369.98],[20210728,370.12],[20210729,372.78],[20210730,372.29],[20210731,372.29],[20210801,372.29],[20210802,373.13],[20210803,372.8],[20210804,372.67],[20210805,368.89],[20210806,365.57],[20210807,365.57],[20210808,365.57],[20210809,359.18],[20210810,359.19],[20210811,361.81],[20210812,357.47],[20210813,358.43],[20210814,358.43],[20210815,358.43],[20210816,358.06],[20210817,355.86],[20210818,353.3],[20210819,347.45],[20210820,345.93],[20210821,345.93],[20210822,345.93],[20210823,350.82],[20210824,355.38],[20210825,353.98],[20210826,350.17],[20210827,352.6],[20210828,352.6],[20210829,352.6],[20210830,354.6],[20210831,355.76],[20210901,354.88],[20210902,353.53],[20210903,355.51],[20210904,355.51],[20210905,355.51],[20210906,357.56],[20210907,354.3],[20210908,349.98],[20210909,345.75],[20210910,342.63],[20210911,342.63],[20210912,342.63],[20210913,341.06],[20210914,335.54],[20210915,336.68],[20210916,332.11],[20210917,329.79],[20210918,329.79],[20210919,329.79],[20210920,324.23],[20210921,325.55],[20210922,333.1],[20210923,331],[20210924,328.82],[20210925,328.82],[20210926,328.82],[20210927,329.2],[20210928,326.29],[20210929,323.16],[20210930,325.52],[20211001,328.64],[20211002,328.64],[20211003,328.64],[20211004,327.4],[20211005,329.08],[20211006,330.22],[20211007,333.8],[20211008,341.43],[20211009,341.43],[20211010,341.43],[20211011,342.84],[20211012,341.12],[20211013,344.33],[20211014,352.78],[20211015,350.84],[20211016,350.84],[20211017,350.84],[20211018,346.3],[20211019,349.99],[20211020,351.17],[20211021,350.84],[20211022,351.8],[20211023,351.8],[20211024,351.8],[20211025,354.69],[20211026,351.8],[20211027,347.5],[20211028,348.3],[20211029,346.55],[20211030,346.55],[20211031,346.55],[20211101,351.51],[20211102,349.01],[20211103,346.21],[20211104,348.95],[20211105,351.42],[20211106,351.42],[20211107,351.42],[20211108,355.43],[20211109,356.1],[20211110,358.64],[20211111,370],[20211112,371.38],[20211113,371.38],[20211114,371.38],[20211115,374.39],[20211116,375.95],[20211117,376.15],[20211118,373.58],[20211119,369.81],[20211120,369.81],[20211121,369.81],[20211122,364.31],[20211123,353.73],[20211124,351.91],[20211125,349.44],[20211126,343.2],[20211127,343.2],[20211128,343.2],[20211129,342.12],[20211130,337.38],[20211201,335.78],[20211202,330.88],[20211203,333.6],[20211204,333.6],[20211205,333.6],[20211206,334.18],[20211207,337.79],[20211208,337.06],[20211209,333.37],[20211210,331.43],[20211211,331.43],[20211212,331.43],[20211213,329.98],[20211214,324.36],[20211215,321.68],[20211216,328.41],[20211217,333.89],[20211218,333.89],[20211219,333.89],[20211220,331.75],[20211221,335.41],[20211222,338.79],[20211223,343.11],[20211224,343.11],[20211225,343.11],[20211226,343.11],[20211227,343.98],[20211228,344.63],[20211229,344.48],[20211230,344.37],[20211231,345.51],[20220101,345.51],[20220102,345.51],[20220103,344.11],[20220104,344.27],[20220105,344.97],[20220106,337.83],[20220107,338.41],[20220108,338.41],[20220109,338.41],[20220110,337.14],[20220111,340],[20220112,341.75],[20220113,341.12],[20220114,340.43],[20220115,340.43],[20220116,340.43],[20220117,340.89],[20220118,343.45],[20220119,352.58],[20220120,363.59],[20220121,363.7],[20220122,363.7],[20220123,363.7],[20220124,363.67],[20220125,363.91],[20220126,369.19],[20220127,363.33],[20220128,360.65],[20220129,360.65],[20220130,360.65],[20220131,362.5],[20220201,362.88],[20220202,362.34],[20220203,357.57],[20220204,352.38],[20220205,352.38],[20220206,352.38],[20220207,352.74],[20220208,355.65],[20220209,357.33],[20220210,358.65],[20220211,358.44],[20220212,358.44],[20220213,358.44],[20220214,366.09],[20220215,361.32],[20220216,364.19],[20220217,373.9],[20220218,375.27],[20220219,375.27],[20220220,375.27],[20220221,375.07],[20220222,377.63],[20220223,379.95],[20220224,389.96],[20220225,378.91],[20220226,378.91],[20220227,378.91],[20220228,382.87],[20220301,391.89],[20220302,396],[20220303,404.57],[20220304,417.53],[20220305,417.53],[20220306,417.53],[20220307,424.4],[20220308,431.62],[20220309,421.12],[20220310,418.89],[20220311,415.73],[20220312,415.73],[20220313,415.73],[20220314,398.77],[20220315,392.19],[20220316,393.17],[20220317,393.92],[20220318,395.69],[20220319,395.69],[20220320,395.69],[20220321,397.27],[20220322,394.3],[20220323,396.22],[20220324,399.71],[20220325,395.83],[20220326,395.83],[20220327,395.83],[20220328,386.26],[20220329,376.57],[20220330,381.01],[20220331,379.76],[20220401,383.07],[20220402,383.07],[20220403,383.07],[20220404,383.7],[20220405,383.22],[20220406,379.53],[20220407,381.66],[20220408,390.58],[20220409,390.58],[20220410,390.58],[20220411,393.67],[20220412,391.41],[20220413,396.8],[20220414,400.01],[20220415,400.01],[20220416,400.01],[20220417,400.01],[20220418,400.01],[20220419,402.17],[20220420,400.02],[20220421,392.95],[20220422,387.72],[20220423,387.72],[20220424,387.72],[20220425,376.14],[20220426,377.68],[20220427,380.42],[20220428,379.7],[20220429,383.49],[20220430,383.49],[20220501,383.49],[20220502,381.23],[20220503,380.13],[20220504,382.83],[20220505,380.12],[20220506,371.46],[20220507,371.46],[20220508,371.46],[20220509,367.39],[20220510,365.27],[20220511,365.54],[20220512,355.03],[20220513,355.3],[20220514,355.3],[20220515,355.3],[20220516,357.7],[20220517,360.08],[20220518,357.11],[20220519,359.88],[20220520,360.61],[20220521,360.61],[20220522,360.61],[20220523,359.64],[20220524,358.04],[20220525,358.99],[20220526,358.37],[20220527,359.85],[20220528,359.85],[20220529,359.85],[20220530,359.24],[20220531,357.78],[20220601,358.95],[20220602,363.37],[20220603,361.95],[20220604,361.95],[20220605,361.95],[20220606,361.95],[20220607,362.46],[20220608,359.42],[20220609,354.86],[20220610,357.76],[20220611,357.76],[20220612,357.76],[20220613,353.98],[20220614,348.39],[20220615,352.14],[20220616,355.66],[20220617,353.68],[20220618,353.68],[20220619,353.68],[20220620,351.66],[20220621,351.1],[20220622,349.77],[20220623,344.31],[20220624,343.99],[20220625,343.99],[20220626,343.99],[20220627,344.47],[20220628,343.87],[20220629,347.31],[20220630,342.49],[20220701,338.47],[20220702,338.47],[20220703,338.47],[20220704,340.05],[20220705,339.26],[20220706,337.85],[20220707,339.73],[20220708,345.77],[20220709,345.77],[20220710,345.77],[20220711,346.38],[20220712,341.79],[20220713,340.02],[20220714,334.95],[20220715,330.59],[20220716,330.59],[20220717,330.59],[20220718,331.34],[20220719,330.81],[20220720,330.1],[20220721,330.15],[20220722,335.97],[20220723,335.97],[20220724,335.97],[20220725,335.89],[20220726,336.98],[20220727,340.23],[20220728,349.22],[20220729,352.75],[20220730,352.75],[20220731,352.75],[20220801,353.47],[20220802,354.72],[20220803,350.89],[20220804,355.35],[20220805,357.43],[20220806,357.43],[20220807,357.43],[20220808,363.36],[20220809,363.52],[20220810,363.05],[20220811,363.77],[20220812,364.44],[20220813,364.44],[20220814,364.44],[20220815,361.01],[20220816,360.36],[20220817,357.06],[20220818,354.95],[20220819,352.9],[20220820,352.9],[20220821,352.9],[20220822,346.82],[20220823,347.62],[20220824,350.05],[20220825,354.34],[20220826,351.03],[20220827,351.03],[20220828,351.03],[20220829,349.95],[20220830,344.29],[20220831,340.43],[20220901,332.76],[20220902,332.5],[20220903,332.5],[20220904,332.5],[20220905,334.99],[20220906,337.15],[20220907,338.83],[20220908,343.69],[20220909,346.89],[20220910,346.89],[20220911,346.89],[20220912,351.9],[20220913,347.94],[20220914,351.26],[20220915,351.15],[20220916,348.25],[20220917,348.25],[20220918,348.25],[20220919,348.85],[20220920,350.62],[20220921,353.13],[20220922,355.23],[20220923,348.95],[20220924,348.95],[20220925,348.95],[20220926,345.88],[20220927,346.86],[20220928,350.51],[20220929,350.37],[20220930,351.76],[20221001,351.76],[20221002,351.76],[20221003,358.47],[20221004,366.61],[20221005,363.86],[20221006,371.02],[20221007,369.4],[20221008,369.4],[20221009,369.4],[20221010,367.44],[20221011,360.1],[20221012,358.35],[20221013,351.88],[20221014,347.74],[20221015,347.74],[20221016,347.74],[20221017,347.07],[20221018,345.94],[20221019,342.91],[20221020,344.73],[20221021,347.52],[20221022,347.52],[20221023,347.52],[20221024,347.19],[20221025,342.8],[20221026,345.78],[20221027,347.15],[20221028,345.98],[20221029,345.98],[20221030,345.98],[20221031,342.39],[20221101,346.59],[20221102,346.14],[20221103,343.21],[20221104,351.76],[20221105,351.76],[20221106,351.76],[20221107,354.34],[20221108,356.92],[20221109,357.84],[20221110,367.53],[20221111,366.75],[20221112,366.75],[20221113,366.75],[20221114,366.99],[20221115,368.1],[20221116,365.44],[20221117,358.11],[20221118,354.06],[20221119,354.06],[20221120,354.06],[20221121,353.56],[20221122,354.6],[20221123,354.47],[20221124,356.09],[20221125,353.5],[20221126,353.5],[20221127,353.5],[20221128,351.39],[20221129,353.36],[20221130,360.29],[20221201,365.74],[20221202,364.73],[20221203,364.73],[20221204,364.73],[20221205,360.63],[20221206,358.16],[20221207,358.22],[20221208,362.02],[20221209,365.42],[20221210,365.42],[20221211,365.42],[20221212,362.8],[20221213,366.41],[20221214,365.16],[20221215,358.22],[20221216,351.99],[20221217,351.99],[20221218,351.99],[20221219,350.91],[20221220,354.42],[20221221,355.61],[20221222,353.18],[20221223,356.3],[20221224,356.3],[20221225,356.3],[20221226,356.3],[20221227,357.48],[20221228,359.02],[20221229,361.31],[20221230,362.09],[20221231,363.57],[20230101,363.57],[20230102,363.45],[20230103,368.47],[20230104,369.12],[20230105,367.03],[20230106,371.74],[20230107,371.74],[20230108,371.74],[20230109,368.9],[20230110,367.57],[20230111,367.51],[20230112,366.4],[20230113,365.48],[20230114,365.48],[20230115,365.48],[20230116,367.29],[20230117,362.66],[20230118,362.42],[20230119,360.76],[20230120,362.82],[20230121,362.82],[20230122,362.82],[20230123,360.68],[20230124,362.42],[20230125,360.85],[20230126,359.12],[20230127,355.2],[20230128,355.2],[20230129,355.2],[20230130,353.78],[20230131,352.78],[20230201,354.79],[20230202,354.11],[20230203,347.28],[20230204,347.28],[20230205,347.28],[20230206,343.95],[20230207,346.73],[20230208,348.3],[20230209,342.41],[20230210,338.38],[20230211,338.38],[20230212,338.38],[20230213,337.83],[20230214,334.59],[20230215,328.9],[20230216,329.2],[20230217,329.58],[20230218,329.58],[20230219,329.58],[20230220,330.99],[20230221,333.11],[20230222,332.6],[20230223,329.35],[20230224,323.77],[20230225,323.77],[20230226,323.77],[20230227,325.71],[20230228,324.94],[20230301,326.83],[20230302,327.64],[20230303,331.1],[20230304,331.1],[20230305,331.1],[20230306,328.3],[20230307,322.55],[20230308,320.83],[20230309,319.05],[20230310,319.78],[20230311,319.78],[20230312,319.78],[20230313,329.84],[20230314,332.6],[20230315,334.2],[20230316,335.68],[20230317,336.25],[20230318,336.25],[20230319,336.25],[20230320,338.1],[20230321,334.57],[20230322,336.7],[20230323,338.73],[20230324,341.93],[20230325,341.93],[20230326,341.93],[20230327,339.45],[20230328,339.01],[20230329,339.99],[20230330,344.69],[20230331,346.41],[20230401,346.41],[20230402,346.41],[20230403,346.55],[20230404,349.66],[20230405,350.45],[20230406,353.48],[20230407,353.48],[20230408,353.48],[20230409,353.48],[20230410,353.48],[20230411,352.9],[20230412,355.6],[20230413,360.14],[20230414,360.24],[20230415,360.24],[20230416,360.24],[20230417,361.79],[20230418,365.92],[20230419,365.97],[20230420,365.57],[20230421,366.48],[20230422,366.48],[20230423,366.48],[20230424,360.31],[20230425,357.51],[20230426,357.32],[20230427,356.08],[20230428,355.28],[20230429,355.28],[20230430,355.28],[20230501,355.28],[20230502,352.98],[20230503,352.88],[20230504,356.72],[20230505,359.71],[20230506,359.71],[20230507,359.71],[20230508,360.66],[20230509,366.86],[20230510,369.83],[20230511,361.73],[20230512,354.67],[20230513,354.67],[20230514,354.67],[20230515,354.93],[20230516,353.36],[20230517,352.34],[20230518,351.47],[20230519,351.86],[20230520,351.86],[20230521,351.86],[20230522,351.55],[20230523,347.61],[20230524,343.98],[20230525,340.16],[20230526,341.72],[20230527,341.72],[20230528,341.72],[20230529,341.72],[20230530,341.11],[20230531,340.3],[20230601,344.28],[20230602,345.47],[20230603,345.47],[20230604,345.47],[20230605,345.82],[20230606,347.61],[20230607,346.1],[20230608,343.85],[20230609,342.43],[20230610,342.43],[20230611,342.43],[20230612,342.21],[20230613,340.83],[20230614,340.5],[20230615,337.1],[20230616,338.48],[20230617,338.48],[20230618,338.48],[20230619,338.64],[20230620,334.13],[20230621,328.14],[20230622,318.91],[20230623,318.49],[20230624,318.49],[20230625,318.49],[20230626,321.1],[20230627,319.89],[20230628,315.09],[20230629,314.38],[20230630,315.79],[20230701,315.79],[20230702,315.79],[20230703,316.96],[20230704,318.99],[20230705,320.06],[20230706,317.93],[20230707,317.09],[20230708,317.09],[20230709,317.09],[20230710,316.97],[20230711,319.1],[20230712,322.55],[20230713,328.45],[20230714,328.5],[20230715,328.5],[20230716,328.5],[20230717,328.35],[20230718,331.01],[20230719,331.65],[20230720,330.1],[20230721,329.71],[20230722,329.71],[20230723,329.71],[20230724,329.02],[20230725,330.52],[20230726,329.87],[20230727,326.48],[20230728,325.43],[20230729,325.43],[20230730,325.43],[20230731,328.16],[20230801,328.25],[20230802,323.06],[20230803,321.34],[20230804,320.86],[20230805,320.86],[20230806,320.86],[20230807,319.69],[20230808,315.98],[20230809,314.05],[20230810,314.86],[20230811,317.11],[20230812,317.11],[20230813,317.11],[20230814,315.62],[20230815,312.55],[20230816,310.11],[20230817,312.34],[20230818,313.84],[20230819,313.84],[20230820,313.84],[20230821,314.58],[20230822,318.41],[20230823,323.08],[20230824,325.3],[20230825,326.06],[20230826,326.06],[20230827,326.06],[20230828,326.95],[20230829,329.67],[20230830,329.26],[20230831,329.26],[20230901,328.83],[20230902,328.83],[20230903,328.83],[20230904,327.95],[20230905,324.7],[20230906,321.99],[20230907,318.39],[20230908,317.36],[20230909,317.36],[20230910,317.36],[20230911,318.47],[20230912,319.28],[20230913,318.77],[20230914,319.13],[20230915,324.15],[20230916,324.15],[20230917,324.15],[20230918,325],[20230919,325.9],[20230920,325.81],[20230921,325.77],[20230922,327.44],[20230923,327.44],[20230924,327.44],[20230925,324.61],[20230926,321.6],[20230927,320.83],[20230928,320.32],[20230929,320.59],[20230930,320.59],[20231001,320.59],[20231002,313.05],[20231003,309.97],[20231004,307.74],[20231005,302.21],[20231006,303.48],[20231007,303.48],[20231008,303.48],[20231009,305.59],[20231010,307.2],[20231011,308.76],[20231012,309.5],[20231013,312.28],[20231014,312.28],[20231015,312.28],[20231016,314.21],[20231017,314.86],[20231018,315.44],[20231019,317.24],[20231020,317.96],[20231021,317.96],[20231022,317.96],[20231023,318.1],[20231024,315.97],[20231025,317.47],[20231026,318.83],[20231027,319.2],[20231028,319.2],[20231029,319.2],[20231030,321.35],[20231031,320.73],[20231101,320.01],[20231102,317.05],[20231103,317.29],[20231104,317.29],[20231105,317.29],[20231106,316.52],[20231107,311.25],[20231108,307.42],[20231109,303.55],[20231110,299.37],[20231111,299.37],[20231112,299.37],[20231113,299.29],[20231114,303.28],[20231115,306.24],[20231116,308.93],[20231117,310.62],[20231118,310.62],[20231119,310.62],[20231120,310.45],[20231121,312.62],[20231122,313.2],[20231123,312.11],[20231124,312.95],[20231125,312.95],[20231126,312.95],[20231127,314.98],[20231128,316.46],[20231129,315.7],[20231130,319.03],[20231201,320.74],[20231202,320.74],[20231203,320.74],[20231204,318.49],[20231205,313.16],[20231206,312.48],[20231207,312.27],[20231208,310.69],[20231209,310.69],[20231210,310.69],[20231211,307.89],[20231212,308],[20231213,309.89],[20231214,317.92],[20231215,322.41],[20231216,322.41],[20231217,322.41],[20231218,324.09],[20231219,325.32],[20231220,327.14],[20231221,326.84],[20231222,327.09],[20231223,327.09],[20231224,327.09],[20231225,327.09],[20231226,327.09],[20231227,324.68],[20231228,323.61],[20231229,322.96],[20231230,322.96],[20231231,321.86],[20240101,321.86],[20240102,321.96],[20240103,316.93],[20240104,312.57],[20240105,311.86],[20240106,311.86],[20240107,311.86],[20240108,308.79],[20240109,308.04],[20240110,307.14],[20240111,305.6],[20240112,305.92],[20240113,305.92],[20240114,305.92],[20240115,305.4],[20240116,303.52],[20240117,300.42],[20240118,301.5],[20240119,299.96],[20240120,299.96],[20240121,299.96],[20240122,297.28],[20240123,299.34],[20240124,301.6],[20240125,300.93],[20240126,302.21],[20240127,302.21],[20240128,302.21],[20240129,306.87],[20240130,306.57],[20240131,305.87],[20240201,305.17],[20240202,303.9],[20240203,303.9],[20240204,303.9],[20240205,302.77],[20240206,302.59],[20240207,298.64],[20240208,296.62],[20240209,294.76],[20240210,294.76],[20240211,294.76],[20240212,297.66],[20240213,294.48],[20240214,297.12],[20240215,301.48],[20240216,302.79],[20240217,302.79],[20240218,302.79],[20240219,303.77],[20240220,304.25],[20240221,302.23],[20240222,301.04],[20240223,302.19],[20240224,302.19],[20240225,302.19],[20240226,299.51],[20240227,298.8],[20240228,296.68],[20240229,298.49],[20240301,300.76],[20240302,300.76],[20240303,300.76],[20240304,304.56],[20240305,305.76],[20240306,312.45],[20240307,318.16],[20240308,317.76],[20240309,317.76],[20240310,317.76],[20240311,319.11],[20240312,318.19],[20240313,321.56],[20240314,324.3],[20240315,326.54],[20240316,326.54],[20240317,326.54],[20240318,322.34],[20240319,318.48],[20240320,320.39],[20240321,321],[20240322,318.82],[20240323,318.82],[20240324,318.82],[20240325,320.19],[20240326,319.18],[20240327,318.67],[20240328,324.16],[20240329,324.16],[20240330,324.16],[20240331,324.16],[20240401,324.16],[20240402,330.97],[20240403,334.12],[20240404,337.85],[20240405,336.96],[20240406,336.96],[20240407,336.96],[20240408,344.52],[20240409,349.12],[20240410,347.42],[20240411,354.04],[20240412,359.61],[20240413,359.61],[20240414,359.61],[20240415,356.13],[20240416,352.56],[20240417,353.75],[20240418,352.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.044,61€ |
| 2021 | 1.575,67€ |
| 2022 | 1.755,77€ |
| 2023 | 1.679,00€ |
| 2024 | 1.929,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 14,64% |
| 3 M | 27,43% |
| 6 M | 22,63% |
| lfd. Jahr | 22,93% |
| 1 Jahr | 14,94% |
| 3 Jahre | 20,02% |
| 5 Jahre | 93,80% |
| 10 Jahre | 75,40% |
| Entwicklung p.a. | 7,47% |
| Wertentwicklung seit Auflage | 200,27% |
Das Anlageziel des Fonds besteht hauptsächlich darin, langfristig die Netto-Wertentwicklung des Silbers, zu reflektieren. Der Anlagefonds investiert ausschließlich in physisches Silber in leicht verkäuflicher Form. Dieses ist zu 100% physisch hinterlegt und wird vollständig in der Schweiz gelagert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.4614 | 20.663600 |
| 04.2020 - 04.2021 | 50.8373 | 25.946300 |
| 04.2021 - 04.2022 | 11.43 | 5.866300 |
| 04.2022 - 04.2023 | -4.372 | -9.943900 |
| 04.2023 - 04.2024 | 14.9361 | -2.215200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,96% | 21,21% | 27,64% | 24,48% |
| Sharpe Ratio | 0,00 | 0,10 | 0,38 | 0,17 |
| Tracking Error | 13,71% | 12,45% | 16,75% | 13,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,12 | 1,38 | 1,27 |
| Treynor Ratio | 0,01 | 1,81 | 7,50 | 3,30 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
| Silber | 100,00% |
Assetverteilung (19. 04. 2024)
| Commodities | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 386KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 483KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 195KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,70% |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds Edelmetalle gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle gemischt Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | Swisscanto Fondsleitung AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.156,46 Mio. EUR |