Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JXTG
ISIN: CH0183135992
Rohstofffonds Edelmetalle gemischt, Welt
Aktueller Preis (25. 09. 2023)
205,50 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ZKB Silver ETF AA (EUR)"},"ts":[[20180830,117.54],[20180831,117.7],[20180904,115.36],[20180905,114.93],[20180906,114.61],[20180907,115.24],[20180910,115.04],[20180911,114.93],[20180912,115.47],[20180913,114.28],[20180914,113.44],[20180917,114.25],[20180918,113.91],[20180919,114.92],[20180920,114.73],[20180921,114.36],[20180924,113.83],[20180925,115.55],[20180926,114.81],[20180927,114.88],[20180928,119.13],[20181001,117.74],[20181002,119.68],[20181003,119.4],[20181004,119.22],[20181005,119.78],[20181008,117.91],[20181009,118.03],[20181010,116.7],[20181011,118.73],[20181012,118.91],[20181015,119.34],[20181016,119.18],[20181017,119.25],[20181018,119.37],[20181019,119.32],[20181022,119.48],[20181023,121.01],[20181024,121.25],[20181025,121.12],[20181026,121.56],[20181029,119.43],[20181030,119.81],[20181031,118.31],[20181101,121.73],[20181102,121.94],[20181105,120.82],[20181106,119.77],[20181107,119.55],[20181108,118.89],[20181109,117.28],[20181112,117.03],[20181113,116.74],[20181114,117.58],[20181115,118.8],[20181116,118.95],[20181119,118.48],[20181120,118.02],[20181121,119.73],[20181123,118.41],[20181126,118.01],[20181127,117.8],[20181128,119.48],[20181129,118.18],[20181130,117.79],[20181203,119.2],[20181204,120.36],[20181206,119.51],[20181207,120.64],[20181210,120.1],[20181211,120.9],[20181212,121.93],[20181213,122.23],[20181214,121.27],[20181217,121.61],[20181218,121.08],[20181219,120.13],[20181220,121.58],[20181221,120.49],[20181227,125.57],[20181228,126.44],[20181231,127.4],[20190103,129.87],[20190104,129.33],[20190107,128.36],[20190108,128.58],[20190109,128.6],[20190110,126.97],[20190111,127.7],[20190114,128.26],[20190115,128.09],[20190116,128.58],[20190117,128.23],[20190118,126.82],[20190122,126.91],[20190123,126.89],[20190124,126.76],[20190125,129.78],[20190128,129.32],[20190129,130.37],[20190130,132.09],[20190131,131.52],[20190201,130.32],[20190204,130.44],[20190205,130.5],[20190206,129.42],[20190207,130.15],[20190208,131.32],[20190211,130.85],[20190212,130.54],[20190213,129.57],[20190214,130.1],[20190215,131.63],[20190219,132.48],[20190220,132.87],[20190221,130.81],[20190222,131.86],[20190225,131.56],[20190226,131.73],[20190227,129.84],[20190228,128.72],[20190301,125.39],[20190304,125.13],[20190305,125.67],[20190306,125.06],[20190307,125.57],[20190308,128.18],[20190311,128.06],[20190312,128.57],[20190313,128.26],[20190314,126.13],[20190315,126.74],[20190318,127.06],[20190319,127.17],[20190320,127.95],[20190321,127.81],[20190322,128.44],[20190325,128.8],[20190326,128.39],[20190327,127.56],[20190328,125.42],[20190329,126.39],[20190401,126.31],[20190402,126.79],[20190403,126.47],[20190404,126.76],[20190405,126.33],[20190408,127.07],[20190409,126.68],[20190410,127.04],[20190411,124.6],[20190412,124.16],[20190415,124.37],[20190416,124.54],[20190417,124.4],[20190418,125.22],[20190423,124.23],[20190424,125.1],[20190425,125.8],[20190426,126.76],[20190429,125.31],[20190430,125.12],[20190502,122.65],[20190503,125.23],[20190506,124.83],[20190507,124.98],[20190508,124.22],[20190509,123.22],[20190510,123.23],[20190513,123.15],[20190514,123.72],[20190515,123.84],[20190516,122.11],[20190517,121.08],[20190520,121.49],[20190521,121.17],[20190522,121.44],[20190523,122.72],[20190524,121.9],[20190528,120.44],[20190529,121.37],[20190531,122.57],[20190603,123.78],[20190604,123.66],[20190605,123.25],[20190606,123.73],[20190607,124.14],[20190611,122.14],[20190612,122.35],[20190613,123.95],[20190614,124.11],[20190617,123.91],[20190618,125.76],[20190619,126.64],[20190620,128.05],[20190621,126.99],[20190624,127.04],[20190625,126.53],[20190626,125.78],[20190627,125.78],[20190628,126.01],[20190701,125.35],[20190702,127.02],[20190703,127.15],[20190705,125.2],[20190708,125.57],[20190709,126.36],[20190710,126.92],[20190711,125.9],[20190712,126.8],[20190715,127.97],[20190716,129.87],[20190717,133.25],[20190718,136.52],[20190719,135.27],[20190722,136.57],[20190723,137.75],[20190724,139.52],[20190725,137.75],[20190726,138],[20190729,138.47],[20190730,139.3],[20190731,136.77],[20190802,136.68],[20190805,137.25],[20190806,137.67],[20190807,142.86],[20190808,141.63],[20190809,141.82],[20190812,142.45],[20190813,141.98],[20190814,144.56],[20190815,145.5],[20190816,144.3],[20190819,142.39],[20190820,144.9],[20190821,144.45],[20190822,143.95],[20190823,146.83],[20190826,148.79],[20190827,153.42],[20190828,155.1],[20190829,154.52],[20190830,156.19],[20190903,164.45],[20190904,166.33],[20190905,158.1],[20190906,154.01],[20190909,152.47],[20190910,152.62],[20190911,154.18],[20190912,153.61],[20190913,147.29],[20190916,151.89],[20190917,152.59],[20190918,150.24],[20190919,150.59],[20190920,152.92],[20190923,158.65],[20190924,158.3],[20190925,152.99],[20190926,152.43],[20190927,149.94],[20190930,145.84],[20191001,147.71],[20191002,150.07],[20191003,149.58],[20191004,149.58],[20191007,148.36],[20191008,151.38],[20191009,151.05],[20191010,148.75],[20191011,148.77],[20191014,149.78],[20191015,147.52],[20191016,147.28],[20191017,147.66],[20191018,147.35],[20191021,147.32],[20191022,147.21],[20191023,147.7],[20191024,149.98],[20191025,152.04],[20191028,150.44],[20191029,149.85],[20191030,150.17],[20191031,151.78],[20191101,151.62],[20191104,151.34],[20191105,148.41],[20191106,148.92],[20191107,144.84],[20191108,142.47],[20191111,142.83],[20191112,142.38],[20191113,144.15],[20191114,144.68],[20191115,143.5],[20191118,143.83],[20191119,144.73],[20191120,144.89],[20191121,144.37],[20191122,144.01],[20191125,143.39],[20191126,144.91],[20191127,144.13],[20191129,144.36],[20191202,142.73],[20191203,144.83],[20191204,142.09],[20191205,142.95],[20191206,140.19],[20191209,140.2],[20191210,140.46],[20191211,142.15],[20191212,142.28],[20191213,142.19],[20191216,142.95],[20191217,142.53],[20191218,142.92],[20191219,143.42],[20191220,145.05],[20191223,147.1],[20191227,148.73],[20191230,149.49],[20191231,148.59],[20200103,151.07],[20200106,151.51],[20200107,154.33],[20200108,152.06],[20200109,150.6],[20200110,152.28],[20200113,150.64],[20200114,149.49],[20200115,150.76],[20200116,150.41],[20200117,151.77],[20200121,149.7],[20200122,150.41],[20200123,150.51],[20200124,153.47],[20200127,153.47],[20200128,148.32],[20200129,149.06],[20200130,150.94],[20200131,151.98],[20200203,149.29],[20200204,148.81],[20200205,149.44],[20200206,151.57],[20200207,150.73],[20200210,151.84],[20200211,150.93],[20200212,149.83],[20200213,151.85],[20200214,152.7],[20200218,156.73],[20200219,159.43],[20200220,158.68],[20200221,159],[20200224,160.21],[20200225,154.64],[20200226,153.93],[20200227,151.01],[20200228,140.86],[20200302,140.51],[20200303,143.77],[20200304,144.2],[20200305,145.38],[20200306,143.13],[20200309,139.05],[20200310,138.95],[20200311,138.62],[20200312,133.25],[20200313,124.07],[20200316,108.14],[20200317,107.25],[20200318,103.18],[20200319,105.62],[20200320,110.1],[20200323,114.99],[20200324,123.38],[20200325,124.65],[20200326,121.88],[20200327,122.03],[20200330,118.79],[20200331,118.77],[20200401,119.2],[20200402,124.38],[20200403,124.25],[20200406,129.74],[20200407,128.71],[20200408,128.41],[20200409,131.55],[20200414,133.89],[20200415,132.21],[20200416,133.17],[20200417,129.95],[20200420,131.23],[20200421,127.77],[20200422,129.98],[20200423,131.34],[20200424,131.51],[20200427,130.78],[20200428,130.5],[20200429,131.37],[20200430,127.39],[20200504,126.17],[20200505,128.65],[20200506,128.2],[20200507,132.7],[20200508,132.7],[20200511,133.35],[20200512,132.39],[20200513,133.95],[20200514,136.79],[20200515,143.07],[20200518,145.6],[20200519,147.67],[20200520,148.82],[20200522,147.27],[20200526,145.33],[20200527,146.55],[20200528,146.39],[20200529,149.63],[20200602,150.51],[20200603,146.57],[20200604,145.44],[20200605,143.39],[20200608,146.5],[20200609,143.84],[20200610,148.63],[20200611,144.46],[20200612,144.86],[20200615,143.6],[20200616,144.68],[20200617,145.27],[20200618,144.29],[20200619,146.77],[20200622,146.64],[20200623,147.45],[20200624,144.54],[20200625,147.84],[20200626,148.01],[20200629,147.86],[20200630,150.94],[20200701,148.93],[20200702,148.9],[20200706,150.32],[20200707,150.75],[20200708,153.87],[20200709,153.75],[20200710,153.99],[20200713,156.21],[20200714,156.96],[20200715,158.31],[20200716,156],[20200717,157.52],[20200720,161.99],[20200721,172.62],[20200722,184.65],[20200723,181.36],[20200724,182.32],[20200727,194.34],[20200728,193.67],[20200729,192.17],[20200730,185.44],[20200731,191.98],[20200803,192.68],[20200804,205.9],[20200805,211.16],[20200806,227.28],[20200807,223.43],[20200810,230.39],[20200811,196.11],[20200812,201.12],[20200813,216.23],[20200814,208.05],[20200817,215.52],[20200818,216],[20200819,208.77],[20200820,214.11],[20200821,211.62],[20200824,209.54],[20200825,208.8],[20200826,216.51],[20200827,213.19],[20200828,215.06],[20200831,218.92],[20200901,218.6],[20200902,215.65],[20200903,208.93],[20200904,212.2],[20200908,210.38],[20200909,212.52],[20200910,210.61],[20200911,210.15],[20200914,212.49],[20200915,212.99],[20200916,213.55],[20200917,212.96],[20200918,210.04],[20200921,195.73],[20200922,193.83],[20200923,181.45],[20200924,184.9],[20200925,183.18],[20200928,189.04],[20200929,191.73],[20200930,184.23],[20201001,188.51],[20201002,188.36],[20201005,192.22],[20201006,181.87],[20201007,188.14],[20201008,188.63],[20201009,197.93],[20201012,197.55],[20201013,191.06],[20201014,191.81],[20201015,193.08],[20201016,191.6],[20201019,192.39],[20201020,193.6],[20201021,196.06],[20201022,194.17],[20201023,193.24],[20201026,190.95],[20201027,191.43],[20201028,184.93],[20201029,185.42],[20201030,188.74],[20201102,192.37],[20201103,191.91],[20201104,189.69],[20201105,199.38],[20201106,200.43],[20201109,189.44],[20201110,190.49],[20201111,191.85],[20201112,191.02],[20201113,193.92],[20201116,194.43],[20201117,191.6],[20201118,190.38],[20201119,188.72],[20201120,189.47],[20201123,185.46],[20201124,182.06],[20201125,182.31],[20201127,175.48],[20201130,175.82],[20201201,185.27],[20201202,185.35],[20201203,183.81],[20201204,185],[20201207,187.41],[20201208,188.25],[20201209,184.09],[20201210,183.76],[20201211,183.7],[20201214,182.57],[20201215,187.17],[20201216,192.99],[20201217,197.64],[20201218,195.9],[20201221,198.97],[20201222,192.18],[20201223,194.6],[20201228,199.49],[20201229,198.8],[20201230,201.27],[20201231,200.33],[20210104,206.02],[20210105,208.35],[20210106,206.28],[20210107,205.5],[20210108,192.55],[20210111,190.31],[20210112,195.12],[20210113,192.51],[20210114,195.18],[20210115,190.11],[20210119,193.04],[20210120,198.13],[20210121,198.11],[20210122,194.36],[20210125,193.92],[20210126,194.27],[20210127,193.91],[20210128,202.87],[20210129,206.13],[20210201,223.12],[20210202,205.82],[20210203,207.71],[20210204,204.11],[20210205,207.71],[20210208,210.03],[20210209,209.12],[20210210,206.7],[20210211,206.34],[20210212,209.45],[20210216,208.54],[20210217,211.11],[20210218,207.71],[20210219,208.74],[20210222,215.03],[20210223,211.1],[20210224,213.87],[20210225,208.09],[20210226,203.76],[20210301,204.48],[20210302,205.76],[20210303,200.42],[20210304,195.28],[20210305,196.59],[20210308,196.5],[20210309,202.38],[20210310,204.31],[20210311,202.52],[20210312,201.31],[20210315,204.18],[20210316,202.16],[20210317,204.96],[20210318,202.7],[20210319,204.32],[20210322,200.07],[20210323,195.69],[20210324,196.64],[20210325,197.29],[20210326,196.92],[20210329,194.27],[20210330,189.91],[20210331,192.56],[20210401,196.8],[20210406,196.98],[20210407,195.85],[20210408,198.32],[20210409,196.94],[20210412,193.14],[20210413,196.97],[20210414,196.85],[20210415,200.12],[20210416,200.87],[20210419,199.08],[20210420,198.73],[20210421,204.55],[20210422,201.5],[20210423,199.97],[20210426,201.1],[20210427,201.45],[20210428,200.8],[20210429,199.62],[20210430,199.47],[20210503,206.43],[20210504,204.11],[20210505,204.41],[20210506,209.8],[20210507,209.42],[20210510,208.03],[20210511,210.4],[20210512,207.28],[20210514,209.32],[20210517,214.84],[20210518,213.65],[20210519,210.3],[20210520,210.44],[20210521,209.45],[20210525,211.76],[20210526,209.83],[20210527,211.33],[20210528,212.37],[20210531,212.26],[20210601,210.93],[20210602,213.71],[20210603,209.28],[20210604,211.57],[20210607,211.89],[20210608,209.83],[20210609,211.02],[20210610,212.9],[20210611,213.43],[20210614,212.7],[20210615,211.19],[20210616,206.12],[20210617,200.81],[20210618,201.34],[20210621,201.68],[20210622,200.53],[20210623,200.58],[20210624,201.37],[20210625,202.16],[20210628,202.64],[20210629,200.36],[20210630,203.89],[20210701,203.02],[20210702,206.86],[20210706,204.63],[20210707,205.01],[20210708,202.46],[20210709,203.6],[20210712,204.3],[20210713,203.37],[20210714,205.52],[20210715,206.25],[20210716,201.09],[20210719,197.31],[20210720,196.12],[20210721,198.26],[20210722,199.53],[20210723,198.05],[20210726,197.38],[20210727,193.16],[20210728,195.71],[20210729,198.6],[20210730,198.85],[20210802,197.82],[20210803,199.07],[20210804,198.18],[20210805,196.56],[20210806,191.35],[20210809,184.65],[20210810,184.19],[20210811,185.5],[20210812,182.76],[20210813,186.24],[20210816,187.01],[20210817,186.73],[20210818,185.61],[20210819,184.03],[20210820,182.28],[20210823,186.07],[20210824,187.59],[20210825,187.57],[20210826,185.34],[20210827,188.47],[20210830,188.33],[20210831,187.13],[20210901,188.27],[20210902,186.22],[20210903,192.31],[20210907,189.77],[20210908,187.38],[20210909,188.03],[20210910,185.45],[20210913,185.78],[20210914,186.52],[20210915,186.46],[20210916,179.97],[20210917,176.27],[20210920,175.53],[20210921,177.32],[20210922,178.76],[20210923,177.06],[20210924,176.88],[20210927,178.7],[20210928,177.75],[20210929,171.31],[20210930,176.76],[20211001,179.58],[20211004,180.29],[20211005,180.37],[20211006,181.1],[20211007,180.63],[20211008,181.01],[20211011,180.27],[20211012,180.48],[20211013,184.31],[20211014,187.47],[20211015,185.54],[20211018,184.67],[20211019,187.74],[20211020,192.65],[20211021,191.59],[20211022,192.91],[20211025,195.42],[20211026,192.45],[20211027,191.66],[20211028,190.46],[20211029,190.76],[20211101,191.59],[20211102,187.7],[20211103,187.49],[20211104,190.33],[20211105,193.09],[20211108,194.9],[20211109,193.75],[20211110,197.52],[20211111,203.31],[20211112,204.27],[20211115,202.63],[20211116,202.01],[20211117,204.82],[20211118,201.79],[20211119,200.83],[20211122,198.5],[20211123,193.91],[20211124,194.18],[20211126,188.9],[20211129,187.61],[20211130,187.26],[20211201,181.73],[20211202,182.55],[20211203,184.28],[20211206,183.3],[20211207,184.66],[20211208,182.69],[20211209,179.58],[20211210,181.19],[20211213,182.78],[20211214,179.63],[20211215,181.01],[20211216,183.54],[20211217,183.07],[20211220,182.01],[20211221,184.47],[20211222,185.86],[20211223,186.68],[20211227,188.01],[20211228,187.99],[20211229,185.57],[20211230,187.6],[20211231,189.07],[20220103,187.06],[20220104,188.02],[20220105,185.56],[20220106,181.26],[20220107,181.81],[20220110,183.08],[20220111,185.29],[20220112,186.91],[20220113,185.81],[20220114,185.23],[20220118,190.83],[20220119,196.23],[20220120,198.87],[20220121,197.48],[20220124,195.59],[20220125,194.75],[20220126,192.31],[20220127,188.3],[20220128,185.58],[20220131,184.78],[20220201,185.6],[20220202,184.9],[20220203,181.07],[20220204,181.42],[20220207,185.36],[20220208,187.16],[20220209,188.06],[20220210,186.51],[20220211,190.66],[20220214,194.35],[20220215,189.65],[20220216,191.4],[20220217,193.26],[20220218,194.42],[20220222,196.09],[20220223,199.83],[20220224,200.84],[20220225,198.95],[20220228,200.62],[20220301,209.92],[20220302,210.66],[20220303,209.73],[20220304,216.91],[20220307,217.45],[20220308,223.71],[20220309,215.03],[20220310,216.7],[20220311,217.38],[20220314,210.18],[20220315,209.01],[20220316,210.27],[20220317,210.47],[20220318,208.17],[20220321,210.17],[20220322,207.11],[20220323,210.27],[20220324,213.69],[20220325,214.07],[20220328,208.9],[20220329,205.52],[20220330,205.21],[20220331,205.25],[20220401,205.55],[20220404,205.51],[20220405,204.79],[20220406,206.3],[20220407,207.62],[20220408,209.82],[20220411,212.1],[20220412,214.88],[20220413,218.46],[20220414,219.35],[20220419,214.95],[20220420,213.58],[20220421,209.38],[20220422,206.28],[20220425,203.09],[20220426,202.98],[20220427,203.96],[20220428,202.68],[20220429,198.75],[20220502,198.03],[20220503,197.15],[20220504,200.52],[20220505,196.75],[20220506,194.46],[20220509,190.52],[20220510,185.62],[20220511,188.24],[20220512,182.76],[20220513,186.93],[20220516,191.23],[20220517,188.96],[20220518,187.52],[20220519,190.53],[20220520,189.77],[20220523,187.96],[20220524,189.71],[20220525,189.44],[20220527,189.96],[20220531,185.06],[20220601,188.27],[20220602,191.48],[20220603,188.11],[20220607,191.05],[20220608,189.01],[20220609,187.33],[20220610,191.19],[20220613,185.99],[20220614,185.94],[20220615,191.6],[20220616,192.38],[20220617,190.6],[20220621,188.77],[20220622,185.86],[20220623,182.99],[20220624,184.55],[20220627,183.59],[20220628,182.22],[20220629,182],[20220630,178.32],[20220701,175.83],[20220705,172.44],[20220706,173.18],[20220707,173.7],[20220708,174.5],[20220711,174.28],[20220712,173.15],[20220713,174.68],[20220714,169.38],[20220715,170.61],[20220718,168.53],[20220719,168.23],[20220720,168.06],[20220721,170.02],[20220722,167.05],[20220725,165.8],[20220726,168.88],[20220727,173.28],[20220728,181.05],[20220729,183.44],[20220802,179.95],[20220803,181.94],[20220804,181.53],[20220805,179.79],[20220808,185.81],[20220809,184.44],[20220810,182.63],[20220811,180.33],[20220812,186.7],[20220815,182.64],[20220816,181.78],[20220817,178.94],[20220818,177.14],[20220819,174.19],[20220822,174.95],[20220823,175.78],[20220824,175.64],[20220825,177.07],[20220826,173.22],[20220829,172.55],[20220830,169.35],[20220831,164.26],[20220901,164.54],[20220902,165.17],[20220906,167],[20220907,170.37],[20220908,170.89],[20220909,172.38],[20220912,179.38],[20220913,177.19],[20220914,180.21],[20220915,176.06],[20220916,179.26],[20220919,179.3],[20220920,176.97],[20220921,181.8],[20220922,183.59],[20220923,178.42],[20220926,174.52],[20220927,175.33],[20220928,180.08],[20220929,176.82],[20220930,178.23],[20221003,193.52],[20221004,194.1],[20221005,192.23],[20221006,192.42],[20221007,188.77],[20221010,185.42],[20221011,180.98],[20221012,179.92],[20221013,178.41],[20221014,171.92],[20221017,174.33],[20221018,174.48],[20221019,173.01],[20221020,174],[20221021,181.85],[20221024,178.47],[20221025,178.21],[20221026,178.75],[20221027,179.84],[20221028,177.55],[20221031,177.84],[20221101,182.35],[20221102,178.64],[20221103,183],[20221104,193.32],[20221107,190.76],[20221108,194.54],[20221109,192.52],[20221110,195.28],[20221111,192.74],[20221114,195.12],[20221115,190.78],[20221116,189.21],[20221117,186.02],[20221118,185.31],[20221121,186.67],[20221122,187.96],[20221123,190.34],[20221125,191.57],[20221128,184.58],[20221129,188.16],[20221130,197.6],[20221201,198.94],[20221202,202.55],[20221205,193.76],[20221206,193.68],[20221207,198.29],[20221208,200.49],[20221209,204.14],[20221212,203.07],[20221213,204.5],[20221214,206.14],[20221215,198.66],[20221216,200.51],[20221219,199.13],[20221220,208.15],[20221221,206.92],[20221222,203.75],[20221223,204.92],[20221227,206.84],[20221228,203.12],[20221229,205.28],[20221230,205.67],[20230103,208.39],[20230104,205.3],[20230105,202.43],[20230106,205.91],[20230109,201.7],[20230110,201.55],[20230111,199.46],[20230112,201.55],[20230113,205.24],[20230117,202.91],[20230118,198.42],[20230119,202.44],[20230120,202.38],[20230123,197.73],[20230124,199.37],[20230125,200.87],[20230126,201.76],[20230127,199.4],[20230130,198.81],[20230131,200.09],[20230201,201.09],[20230202,196.41],[20230203,188.51],[20230206,190.01],[20230207,189.85],[20230208,190.54],[20230209,186.97],[20230210,188.69],[20230213,187.82],[20230214,186.64],[20230215,185.43],[20230216,185.07],[20230217,186.54],[20230221,187.06],[20230222,185.24],[20230223,184.05],[20230224,180.27],[20230227,178.08],[20230228,180.46],[20230301,180.03],[20230302,180.24],[20230303,183.6],[20230306,180.39],[20230307,173.54],[20230308,173.64],[20230309,173.78],[20230310,175.84],[20230313,185.88],[20230314,185.13],[20230315,189.14],[20230316,186.91],[20230317,194.27],[20230320,192.39],[20230321,190.18],[20230322,194.92],[20230323,194.12],[20230324,197.46],[20230327,195.86],[20230328,197.05],[20230329,197.1],[20230330,200.39],[20230331,202.93],[20230403,201.52],[20230404,208.55],[20230405,209.12],[20230406,209.21],[20230411,210.09],[20230412,212.51],[20230413,213.87],[20230414,210.65],[20230417,209.76],[20230418,210.2],[20230419,211.1],[20230420,210.7],[20230421,209.08],[20230424,208.63],[20230425,208.39],[20230426,206.05],[20230427,207.04],[20230428,207.54],[20230502,211.32],[20230503,211.61],[20230504,216.55],[20230505,213.23],[20230508,212.13],[20230509,213.68],[20230510,211.69],[20230511,202.52],[20230512,201.74],[20230515,202.66],[20230516,199.8],[20230517,200.66],[20230519,202.14],[20230522,200],[20230523,198.86],[20230524,195.81],[20230525,193.73],[20230526,198.94],[20230530,197.44],[20230531,201.34],[20230601,203.19],[20230602,201.14],[20230605,200.87],[20230606,201.46],[20230607,199.85],[20230608,205.65],[20230609,206.37],[20230612,204.5],[20230613,200.18],[20230614,201.35],[20230615,199.8],[20230616,202.38],[20230620,193.86],[20230621,188.76],[20230622,185.41],[20230623,188.26],[20230626,190.83],[20230627,190.69],[20230628,190.19],[20230629,189.28],[20230630,190.67],[20230703,191.93],[20230705,194.09],[20230706,190.94],[20230707,192.58],[20230710,192.44],[20230711,192.13],[20230712,198.09],[20230713,202.97],[20230714,202.66],[20230717,201.95],[20230718,203.62],[20230719,205.18],[20230720,202.82],[20230721,202.23],[20230724,200.64],[20230725,204.11],[20230726,205.74],[20230727,200.48],[20230728,201.41],[20230731,204.91],[20230802,198.14],[20230803,196.82],[20230804,195.73],[20230807,191.92],[20230808,189.97],[20230809,188.34],[20230810,188.08],[20230811,188.72],[20230814,189.16],[20230815,187.95],[20230816,187.56],[20230817,190.19],[20230818,190.95],[20230821,195.37],[20230822,196.87],[20230823,204.55],[20230824,203.09],[20230825,205.27],[20230828,204.63],[20230829,208.35],[20230830,205.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle gemischt Welt"},"ts":[[20180831,225.5],[20180901,225.5],[20180902,225.5],[20180903,225.63],[20180904,223.85],[20180905,223.6],[20180906,223.07],[20180907,222.87],[20180908,222.87],[20180909,222.87],[20180910,224.31],[20180911,222.77],[20180912,223.48],[20180913,224.34],[20180914,222.97],[20180915,222.97],[20180916,222.97],[20180917,223.32],[20180918,224.92],[20180919,227.05],[20180920,228.11],[20180921,228.38],[20180922,228.38],[20180923,228.38],[20180924,228.31],[20180925,228.19],[20180926,228.84],[20180927,228.56],[20180928,231.32],[20180929,231.32],[20180930,231.32],[20181001,229.95],[20181002,232.22],[20181003,232.43],[20181004,233.84],[20181005,233.63],[20181006,233.63],[20181007,233.63],[20181008,233.11],[20181009,233.49],[20181010,232.3],[20181011,233.81],[20181012,235.16],[20181013,235.16],[20181014,235.16],[20181015,236.6],[20181016,236.49],[20181017,236.09],[20181018,235.85],[20181019,237.68],[20181020,237.68],[20181021,237.68],[20181022,237.98],[20181023,240.67],[20181024,241.1],[20181025,239.97],[20181026,239.94],[20181027,239.94],[20181028,239.94],[20181029,239.91],[20181030,238.21],[20181031,237.79],[20181101,239.53],[20181102,242.81],[20181103,242.81],[20181104,242.81],[20181105,243.38],[20181106,242.63],[20181107,242.27],[20181108,240.65],[20181109,240.13],[20181110,240.13],[20181111,240.13],[20181112,239.26],[20181113,238.3],[20181114,237.67],[20181115,239.37],[20181116,241.38],[20181117,241.38],[20181118,241.38],[20181119,240.75],[20181120,240.22],[20181121,240.84],[20181122,241.27],[20181123,239.72],[20181124,239.72],[20181125,239.72],[20181126,240.14],[20181127,239.95],[20181128,241.33],[20181129,239.23],[20181130,238.86],[20181201,238.86],[20181202,238.86],[20181203,240.78],[20181204,241.85],[20181205,242.25],[20181206,240.24],[20181207,240.79],[20181208,240.79],[20181209,240.79],[20181210,240.92],[20181211,242.92],[20181212,244.45],[20181213,245.05],[20181214,243.86],[20181215,243.86],[20181216,243.86],[20181217,244.47],[20181218,244.42],[20181219,243.85],[20181220,244.56],[20181221,243.23],[20181222,243.23],[20181223,243.23],[20181224,243.34],[20181225,243.34],[20181226,243.34],[20181227,247.25],[20181228,247.53],[20181229,247.53],[20181230,247.53],[20181231,248.98],[20190101,248.98],[20190102,249.32],[20190103,252.79],[20190104,253.76],[20190105,253.76],[20190106,253.76],[20190107,255.44],[20190108,254.91],[20190109,255.59],[20190110,254.56],[20190111,253.99],[20190112,253.99],[20190113,253.99],[20190114,254.4],[20190115,254.18],[20190116,255.77],[20190117,257.92],[20190118,255.86],[20190119,255.86],[20190120,255.86],[20190121,254.76],[20190122,253.78],[20190123,254.11],[20190124,253.38],[20190125,256.49],[20190126,256.49],[20190127,256.49],[20190128,256.31],[20190129,257.83],[20190130,258.71],[20190131,260.8],[20190201,261.09],[20190202,261.09],[20190203,261.09],[20190204,260.16],[20190205,261.44],[20190206,260.79],[20190207,260.62],[20190208,261.09],[20190209,261.09],[20190210,261.09],[20190211,260.24],[20190212,261.14],[20190213,260.84],[20190214,260.65],[20190215,263.73],[20190216,263.73],[20190217,263.73],[20190218,264.9],[20190219,267.46],[20190220,269.76],[20190221,268.59],[20190222,270.01],[20190223,270.01],[20190224,270.01],[20190225,272.41],[20190226,272.6],[20190227,272.56],[20190228,271.03],[20190301,269.08],[20190302,269.08],[20190303,269.08],[20190304,266.08],[20190305,265.19],[20190306,264.33],[20190307,264.04],[20190308,264.97],[20190309,264.97],[20190310,264.97],[20190311,265.89],[20190312,267.8],[20190313,268.75],[20190314,266.64],[20190315,266.89],[20190316,266.89],[20190317,266.89],[20190318,267.12],[20190319,269.17],[20190320,270.32],[20190321,271.62],[20190322,270.15],[20190323,270.15],[20190324,270.15],[20190325,271.14],[20190326,271.1],[20190327,268.61],[20190328,260.6],[20190329,262.03],[20190330,262.03],[20190331,262.03],[20190401,262.81],[20190402,263.62],[20190403,263.32],[20190404,263.68],[20190405,264.44],[20190406,264.44],[20190407,264.44],[20190408,265.83],[20190409,265.88],[20190410,265.56],[20190411,263.52],[20190412,261.83],[20190413,261.83],[20190414,261.83],[20190415,260.38],[20190416,260],[20190417,260.51],[20190418,262.83],[20190419,262.83],[20190420,262.83],[20190421,262.83],[20190422,262.83],[20190423,260.73],[20190424,261.9],[20190425,263.84],[20190426,266.37],[20190427,266.37],[20190428,266.37],[20190429,264.95],[20190430,261.54],[20190501,261.54],[20190502,256.28],[20190503,257.9],[20190504,257.9],[20190505,257.9],[20190506,257.59],[20190507,257.69],[20190508,257.01],[20190509,253.89],[20190510,255.84],[20190511,255.84],[20190512,255.84],[20190513,255.5],[20190514,256.82],[20190515,256.56],[20190516,255.48],[20190517,252.89],[20190518,252.89],[20190519,252.89],[20190520,252.31],[20190521,252.47],[20190522,251.14],[20190523,251.46],[20190524,251.99],[20190525,251.99],[20190526,251.99],[20190527,252.02],[20190528,251.9],[20190529,251.91],[20190530,251.97],[20190531,253.64],[20190601,253.64],[20190602,253.64],[20190603,255.47],[20190604,255.97],[20190605,255.82],[20190606,255.93],[20190607,256.41],[20190608,256.41],[20190609,256.41],[20190610,256.41],[20190611,256.31],[20190612,257.37],[20190613,259.91],[20190614,261.56],[20190615,261.56],[20190616,261.56],[20190617,260.41],[20190618,263.96],[20190619,264.67],[20190620,267.51],[20190621,267.32],[20190622,267.32],[20190623,267.32],[20190624,268.8],[20190625,269.29],[20190626,268.85],[20190627,268.7],[20190628,269.24],[20190629,269.24],[20190630,269.21],[20190701,271.18],[20190702,270.98],[20190703,272.69],[20190704,273.07],[20190705,271.7],[20190706,271.7],[20190707,271.7],[20190708,270.57],[20190709,269.68],[20190710,272.22],[20190711,272.4],[20190712,271],[20190713,271],[20190714,271],[20190715,273.7],[20190716,273.83],[20190717,274.93],[20190718,279.35],[20190719,280.79],[20190720,280.79],[20190721,280.79],[20190722,280.51],[20190723,284.28],[20190724,286.89],[20190725,286.92],[20190726,286.32],[20190727,286.32],[20190728,286.32],[20190729,287.03],[20190730,287.45],[20190731,286.19],[20190801,285.66],[20190802,277.68],[20190803,277.68],[20190804,277.68],[20190805,280.92],[20190806,281.71],[20190807,283.26],[20190808,285.81],[20190809,286.75],[20190810,286.75],[20190811,286.75],[20190812,286.38],[20190813,287.86],[20190814,286.28],[20190815,288.25],[20190816,289.35],[20190817,289.35],[20190818,289.35],[20190819,288.64],[20190820,291.03],[20190821,290.98],[20190822,290.2],[20190823,290.41],[20190824,290.41],[20190825,290.41],[20190826,291.52],[20190827,295.83],[20190828,299.56],[20190829,305.12],[20190830,309.1],[20190831,309.1],[20190901,309.1],[20190902,309.03],[20190903,313.31],[20190904,318.24],[20190905,316.31],[20190906,308.99],[20190907,308.99],[20190908,308.99],[20190909,309.37],[20190910,306.79],[20190911,309.19],[20190912,310.62],[20190913,307.05],[20190914,307.05],[20190915,307.05],[20190916,307.38],[20190917,307.31],[20190918,306.22],[20190919,306.04],[20190920,309.55],[20190921,309.55],[20190922,309.55],[20190923,314.77],[20190924,315.93],[20190925,312.79],[20190926,312.37],[20190927,310.28],[20190928,310.28],[20190929,310.28],[20190930,306.44],[20191001,303.29],[20191002,305.26],[20191003,305.12],[20191004,304.34],[20191005,304.34],[20191006,304.34],[20191007,303.78],[20191008,304.75],[20191009,306.52],[20191010,306.1],[20191011,304.34],[20191012,304.34],[20191013,304.34],[20191014,304.92],[20191015,305.58],[20191016,304.8],[20191017,303.53],[20191018,303.14],[20191019,303.14],[20191020,303.14],[20191021,303.88],[20191022,303.19],[20191023,304.51],[20191024,307.97],[20191025,311.43],[20191026,311.43],[20191027,311.43],[20191028,310.99],[20191029,308.94],[20191030,310.09],[20191031,312.24],[20191101,313.37],[20191102,313.37],[20191103,313.37],[20191104,313.06],[20191105,310.55],[20191106,310.04],[20191107,307.38],[20191108,300.71],[20191109,300.71],[20191110,300.71],[20191111,297.72],[20191112,296.33],[20191113,298.44],[20191114,300.46],[20191115,299.52],[20191116,299.52],[20191117,299.52],[20191118,298.95],[20191119,302.58],[20191120,304.08],[20191121,302.92],[20191122,302.04],[20191123,302.04],[20191124,302.04],[20191125,301.97],[20191126,303.35],[20191127,304.32],[20191128,304.08],[20191129,304.96],[20191130,304.96],[20191201,304.96],[20191202,304.38],[20191203,305.95],[20191204,306.5],[20191205,304.46],[20191206,304.78],[20191207,304.78],[20191208,304.78],[20191209,304.11],[20191210,306.47],[20191211,308.72],[20191212,310.16],[20191213,308.63],[20191214,308.63],[20191215,308.63],[20191216,310.28],[20191217,308.92],[20191218,308.98],[20191219,309.58],[20191220,309.12],[20191221,309.12],[20191222,309.12],[20191223,309.36],[20191224,309.55],[20191225,309.55],[20191226,309.55],[20191227,314.49],[20191228,314.49],[20191229,314.49],[20191230,315.11],[20191231,317.29],[20200101,317.29],[20200102,317.82],[20200103,324.47],[20200104,324.47],[20200105,324.47],[20200106,325.67],[20200107,325.46],[20200108,329.04],[20200109,327.46],[20200110,328.65],[20200111,328.65],[20200112,328.65],[20200113,328.95],[20200114,329.05],[20200115,335.03],[20200116,337.42],[20200117,343.81],[20200118,343.81],[20200119,343.81],[20200120,345.87],[20200121,340.46],[20200122,342.06],[20200123,340.86],[20200124,344.39],[20200125,344.39],[20200126,344.39],[20200127,340.34],[20200128,336.94],[20200129,335.75],[20200130,336.86],[20200131,336.13],[20200201,336.13],[20200202,336.13],[20200203,335.93],[20200204,338.17],[20200205,339.84],[20200206,340.08],[20200207,337.49],[20200208,337.49],[20200209,337.49],[20200210,339.81],[20200211,339.93],[20200212,339.69],[20200213,343.73],[20200214,345.84],[20200215,345.84],[20200216,345.84],[20200217,346.69],[20200218,353.38],[20200219,363.67],[20200220,363.15],[20200221,363.9],[20200222,363.9],[20200223,363.9],[20200224,363.81],[20200225,359.65],[20200226,356.12],[20200227,351.84],[20200228,337.37],[20200229,337.37],[20200301,337.37],[20200302,327.92],[20200303,328.49],[20200304,331.46],[20200305,329.56],[20200306,332.74],[20200307,332.74],[20200308,332.74],[20200309,322.86],[20200310,321.4],[20200311,319.23],[20200312,294.58],[20200313,279.2],[20200314,279.2],[20200315,279.2],[20200316,252.07],[20200317,253.71],[20200318,250.07],[20200319,245.18],[20200320,249.18],[20200321,249.18],[20200322,249.18],[20200323,252.3],[20200324,274.91],[20200325,287.66],[20200326,296.29],[20200327,293.95],[20200328,293.95],[20200329,293.95],[20200330,290.74],[20200331,292.16],[20200401,289.02],[20200402,291.37],[20200403,293.01],[20200404,293.01],[20200405,293.01],[20200406,296.62],[20200407,299.11],[20200408,299.07],[20200409,303.55],[20200410,303.55],[20200411,303.55],[20200412,303.55],[20200413,303.55],[20200414,310.41],[20200415,310.58],[20200416,311.99],[20200417,308.96],[20200418,308.96],[20200419,308.96],[20200420,308.87],[20200421,294.78],[20200422,300.89],[20200423,306.85],[20200424,308.1],[20200425,308.1],[20200426,308.1],[20200427,304.2],[20200428,302.46],[20200429,304.92],[20200430,303.11],[20200501,303.11],[20200502,303.11],[20200503,303.11],[20200504,296.9],[20200505,295.29],[20200506,295.38],[20200507,300.84],[20200508,301.43],[20200509,301.43],[20200510,301.43],[20200511,302.59],[20200512,301.88],[20200513,301.93],[20200514,303.87],[20200515,311.27],[20200516,311.27],[20200517,311.27],[20200518,324.2],[20200519,324.25],[20200520,330.26],[20200521,331.11],[20200522,322.46],[20200523,322.46],[20200524,322.46],[20200525,322.37],[20200526,321.32],[20200527,318.21],[20200528,318.87],[20200529,318.72],[20200530,318.72],[20200531,318.72],[20200601,318.72],[20200602,323.71],[20200603,317.88],[20200604,315.03],[20200605,311.15],[20200606,311.15],[20200607,311.15],[20200608,315.25],[20200609,313.9],[20200610,314.67],[20200611,312.35],[20200612,313.02],[20200613,313.02],[20200614,313.02],[20200615,309.8],[20200616,312.78],[20200617,313.1],[20200618,312.29],[20200619,313.35],[20200620,313.35],[20200621,313.35],[20200622,316.21],[20200623,316.16],[20200624,314.4],[20200625,313.04],[20200626,314.69],[20200627,314.69],[20200628,314.69],[20200629,316.54],[20200630,319.9],[20200701,321.33],[20200702,317.86],[20200703,318.77],[20200704,318.77],[20200705,318.77],[20200706,320.31],[20200707,321.58],[20200708,325.8],[20200709,328.77],[20200710,327.56],[20200711,327.56],[20200712,327.56],[20200713,329.99],[20200714,326.79],[20200715,327.13],[20200716,327.21],[20200717,329.01],[20200718,329.01],[20200719,329.01],[20200720,333.23],[20200721,345.12],[20200722,351.86],[20200723,358.91],[20200724,361.04],[20200725,361.04],[20200726,361.04],[20200727,370.33],[20200728,370.3],[20200729,368.01],[20200730,356.16],[20200731,358.27],[20200801,358.27],[20200802,358.27],[20200803,364.03],[20200804,366.77],[20200805,379.44],[20200806,396.67],[20200807,392.71],[20200808,392.71],[20200809,392.71],[20200810,397.67],[20200811,382.73],[20200812,377.11],[20200813,379.54],[20200814,378.3],[20200815,378.3],[20200816,378.3],[20200817,382.69],[20200818,386.31],[20200819,379.65],[20200820,376.6],[20200821,376.9],[20200822,376.9],[20200823,376.9],[20200824,376.81],[20200825,375.22],[20200826,376.97],[20200827,378.02],[20200828,377.76],[20200829,377.76],[20200830,377.76],[20200831,378.85],[20200901,387.37],[20200902,381.44],[20200903,378.98],[20200904,378.1],[20200905,378.1],[20200906,378.1],[20200907,378.19],[20200908,377.97],[20200909,379.38],[20200910,382.22],[20200911,381.24],[20200912,381.24],[20200913,381.24],[20200914,384.25],[20200915,390.07],[20200916,391.9],[20200917,386.7],[20200918,385.33],[20200919,385.33],[20200920,385.33],[20200921,376.36],[20200922,367.71],[20200923,360.39],[20200924,350.77],[20200925,351.66],[20200926,351.66],[20200927,351.66],[20200928,356.39],[20200929,361.72],[20200930,361.62],[20201001,364.3],[20201002,363.22],[20201003,363.22],[20201004,363.22],[20201005,364.93],[20201006,362.17],[20201007,360.86],[20201008,362.93],[20201009,369.94],[20201010,369.94],[20201011,369.94],[20201012,370.87],[20201013,365.19],[20201014,365.04],[20201015,364.58],[20201016,365.65],[20201017,365.65],[20201018,365.65],[20201019,365.61],[20201020,365.94],[20201021,369.77],[20201022,366.98],[20201023,369.5],[20201024,369.5],[20201025,369.5],[20201026,364.06],[20201027,363.68],[20201028,357.19],[20201029,351.2],[20201030,352.89],[20201031,352.89],[20201101,352.89],[20201102,356.04],[20201103,360.7],[20201104,359.94],[20201105,369.85],[20201106,377.16],[20201107,377.16],[20201108,377.16],[20201109,369.41],[20201110,366.76],[20201111,363.19],[20201112,360.71],[20201113,362.43],[20201114,362.43],[20201115,362.43],[20201116,364.22],[20201117,364.67],[20201118,364],[20201119,362.31],[20201120,363.42],[20201121,363.42],[20201122,363.42],[20201123,360.34],[20201124,356.79],[20201125,357.78],[20201126,358.07],[20201127,356.39],[20201128,356.39],[20201129,356.39],[20201130,354.62],[20201201,362.91],[20201202,364.4],[20201203,362.72],[20201204,364.53],[20201205,364.53],[20201206,364.53],[20201207,361.88],[20201208,363.95],[20201209,360.85],[20201210,361.71],[20201211,358.73],[20201212,358.73],[20201213,358.73],[20201214,357.74],[20201215,361.46],[20201216,364.01],[20201217,370.82],[20201218,370.64],[20201219,370.64],[20201220,370.64],[20201221,369.32],[20201222,367.48],[20201223,367.35],[20201224,367.45],[20201225,367.45],[20201226,367.45],[20201227,367.45],[20201228,368.7],[20201229,370.79],[20201230,374.07],[20201231,376.35],[20210101,376.35],[20210102,376.35],[20210103,376.35],[20210104,384.62],[20210105,387.22],[20210106,385],[20210107,386.69],[20210108,380.83],[20210109,380.83],[20210110,380.83],[20210111,370],[20210112,374.63],[20210113,376.27],[20210114,376.74],[20210115,373.72],[20210116,373.72],[20210117,373.72],[20210118,371.77],[20210119,372.54],[20210120,376.64],[20210121,379.91],[20210122,374.09],[20210123,374.09],[20210124,374.09],[20210125,374.95],[20210126,373.42],[20210127,369.61],[20210128,373],[20210129,377.91],[20210130,377.91],[20210131,377.91],[20210201,386.89],[20210202,379.08],[20210203,379.23],[20210204,376.43],[20210205,382.28],[20210206,382.28],[20210207,382.28],[20210208,386.63],[20210209,387.73],[20210210,391.84],[20210211,390.59],[20210212,391.2],[20210213,391.2],[20210214,391.2],[20210215,395.52],[20210216,394.21],[20210217,392.39],[20210218,391.42],[20210219,391.13],[20210220,391.13],[20210221,391.13],[20210222,394.26],[20210223,391.82],[20210224,392.01],[20210225,390.33],[20210226,381.98],[20210227,381.98],[20210228,381.98],[20210301,382.83],[20210302,381.79],[20210303,379.74],[20210304,373.04],[20210305,371.27],[20210306,371.27],[20210307,371.27],[20210308,371.76],[20210309,375.33],[20210310,377.48],[20210311,381.99],[20210312,380.01],[20210313,380.01],[20210314,380.01],[20210315,384.92],[20210316,388.69],[20210317,389.11],[20210318,396.09],[20210319,393.53],[20210320,393.53],[20210321,393.53],[20210322,391.17],[20210323,390.04],[20210324,389.53],[20210325,387.6],[20210326,389.03],[20210327,389.03],[20210328,389.03],[20210329,386.13],[20210330,382.74],[20210331,385.35],[20210401,389.49],[20210402,389.49],[20210403,389.49],[20210404,389.49],[20210405,389.49],[20210406,393.95],[20210407,392.2],[20210408,394.11],[20210409,392.34],[20210410,392.34],[20210411,392.34],[20210412,389.59],[20210413,389.62],[20210414,390.66],[20210415,394.95],[20210416,399.08],[20210417,399.08],[20210418,399.08],[20210419,400.33],[20210420,395.75],[20210421,400.58],[20210422,403.38],[20210423,404.77],[20210424,404.77],[20210425,404.77],[20210426,404.47],[20210427,405.68],[20210428,402.56],[20210429,401.92],[20210430,401.65],[20210501,401.65],[20210502,401.65],[20210503,403.61],[20210504,409.55],[20210505,407.19],[20210506,411.11],[20210507,412.58],[20210508,412.58],[20210509,412.58],[20210510,415.95],[20210511,411.75],[20210512,411.3],[20210513,410.91],[20210514,408.53],[20210515,408.53],[20210516,408.53],[20210517,412.35],[20210518,413.26],[20210519,408.2],[20210520,408.9],[20210521,407.08],[20210522,407.08],[20210523,407.08],[20210524,407.08],[20210525,403.94],[20210526,406.95],[20210527,406.95],[20210528,408.24],[20210529,408.24],[20210530,408.24],[20210531,408.38],[20210601,409.62],[20210602,410.77],[20210603,406.39],[20210604,406.2],[20210605,406.2],[20210606,406.2],[20210607,407.06],[20210608,405.08],[20210609,403.47],[20210610,403.39],[20210611,406.93],[20210612,406.93],[20210613,406.93],[20210614,405.27],[20210615,403.56],[20210616,402.93],[20210617,387.95],[20210618,381.77],[20210619,381.77],[20210620,381.77],[20210621,379.97],[20210622,382.47],[20210623,384.3],[20210624,386.08],[20210625,387.21],[20210626,387.21],[20210627,387.21],[20210628,388.05],[20210629,385.2],[20210630,386.58],[20210701,391.71],[20210702,394.32],[20210703,394.32],[20210704,394.32],[20210705,395.96],[20210706,398.17],[20210707,397.42],[20210708,394.52],[20210709,395.93],[20210710,395.93],[20210711,395.93],[20210712,398.08],[20210713,398.45],[20210714,401.82],[20210715,400.6],[20210716,395.4],[20210717,395.4],[20210718,395.4],[20210719,386.3],[20210720,384.88],[20210721,386.35],[20210722,387.5],[20210723,386.99],[20210724,386.99],[20210725,386.99],[20210726,385.5],[20210727,381.8],[20210728,380.91],[20210729,384.71],[20210730,383.52],[20210731,383.52],[20210801,383.52],[20210802,384.79],[20210803,384.43],[20210804,384.55],[20210805,380],[20210806,376.78],[20210807,376.78],[20210808,376.78],[20210809,369.56],[20210810,369.31],[20210811,372.39],[20210812,368.78],[20210813,369.71],[20210814,369.71],[20210815,369.71],[20210816,369.4],[20210817,367.46],[20210818,364.31],[20210819,356.98],[20210820,355.22],[20210821,355.22],[20210822,355.22],[20210823,360.44],[20210824,365.63],[20210825,364.53],[20210826,359.96],[20210827,362.19],[20210828,362.19],[20210829,362.19],[20210830,363.83],[20210831,365.87],[20210901,365.04],[20210902,363.19],[20210903,364.64],[20210904,364.64],[20210905,364.64],[20210906,367.11],[20210907,363.81],[20210908,359.63],[20210909,354.57],[20210910,351.3],[20210911,351.3],[20210912,351.3],[20210913,348.79],[20210914,342.06],[20210915,343.19],[20210916,339.56],[20210917,337.37],[20210918,337.37],[20210919,337.37],[20210920,331.26],[20210921,331.99],[20210922,340.6],[20210923,338.55],[20210924,336.11],[20210925,336.11],[20210926,336.11],[20210927,336.81],[20210928,334.14],[20210929,330.8],[20210930,332.14],[20211001,335.62],[20211002,335.62],[20211003,335.62],[20211004,334.3],[20211005,335.92],[20211006,336.84],[20211007,340.57],[20211008,349.6],[20211009,349.6],[20211010,349.6],[20211011,351.58],[20211012,349.11],[20211013,351.98],[20211014,361.06],[20211015,359.19],[20211016,359.19],[20211017,359.19],[20211018,353.7],[20211019,358.44],[20211020,359.22],[20211021,358.91],[20211022,360.15],[20211023,360.15],[20211024,360.15],[20211025,362.53],[20211026,359.85],[20211027,354.82],[20211028,356.02],[20211029,353.89],[20211030,353.89],[20211031,353.89],[20211101,360.35],[20211102,357.48],[20211103,353.96],[20211104,357.41],[20211105,359.4],[20211106,359.4],[20211107,359.4],[20211108,363.52],[20211109,364.68],[20211110,366.9],[20211111,377.91],[20211112,378.58],[20211113,378.58],[20211114,378.58],[20211115,382.64],[20211116,384.56],[20211117,384.31],[20211118,382.12],[20211119,377.47],[20211120,377.47],[20211121,377.47],[20211122,372.27],[20211123,360.32],[20211124,357.73],[20211125,355.91],[20211126,349.56],[20211127,349.56],[20211128,349.56],[20211129,348.16],[20211130,342.58],[20211201,341.34],[20211202,336.23],[20211203,339.86],[20211204,339.86],[20211205,339.86],[20211206,339.75],[20211207,344.25],[20211208,343.23],[20211209,339.55],[20211210,337.2],[20211211,337.2],[20211212,337.2],[20211213,335.99],[20211214,328.89],[20211215,325.87],[20211216,333.06],[20211217,339.62],[20211218,339.62],[20211219,339.62],[20211220,337.03],[20211221,341.8],[20211222,344.72],[20211223,349.62],[20211224,349.62],[20211225,349.62],[20211226,349.62],[20211227,350.33],[20211228,350.86],[20211229,351.39],[20211230,351.29],[20211231,352.22],[20220101,352.22],[20220102,352.22],[20220103,351.08],[20220104,351.02],[20220105,351.96],[20220106,344.18],[20220107,345.11],[20220108,345.11],[20220109,345.11],[20220110,343.36],[20220111,346.28],[20220112,348.71],[20220113,347.93],[20220114,347.02],[20220115,347.02],[20220116,347.02],[20220117,347.7],[20220118,350.17],[20220119,360.28],[20220120,371.5],[20220121,372.35],[20220122,372.35],[20220123,372.35],[20220124,372.09],[20220125,372.27],[20220126,378.99],[20220127,372.88],[20220128,370.18],[20220129,370.18],[20220130,370.18],[20220131,373.25],[20220201,373.47],[20220202,372.62],[20220203,367.85],[20220204,361.41],[20220205,361.41],[20220206,361.41],[20220207,361.51],[20220208,364.79],[20220209,366.53],[20220210,367.87],[20220211,366.5],[20220212,366.5],[20220213,366.5],[20220214,375.36],[20220215,369.86],[20220216,373.23],[20220217,383.26],[20220218,384.84],[20220219,384.84],[20220220,384.84],[20220221,384.71],[20220222,387.67],[20220223,389.81],[20220224,403.4],[20220225,387.73],[20220226,387.73],[20220227,387.73],[20220228,393.59],[20220301,403.61],[20220302,406.78],[20220303,416.62],[20220304,430.41],[20220305,430.41],[20220306,430.41],[20220307,438.28],[20220308,445.04],[20220309,434.21],[20220310,430.54],[20220311,425.74],[20220312,425.74],[20220313,425.74],[20220314,406.9],[20220315,400.01],[20220316,401.58],[20220317,402.87],[20220318,405.48],[20220319,405.48],[20220320,405.48],[20220321,406.7],[20220322,403.49],[20220323,405.57],[20220324,408.6],[20220325,405.29],[20220326,405.29],[20220327,405.29],[20220328,393.51],[20220329,382.06],[20220330,388.16],[20220331,387.22],[20220401,391.2],[20220402,391.2],[20220403,391.2],[20220404,391.38],[20220405,391.18],[20220406,386.73],[20220407,388.67],[20220408,399.02],[20220409,399.02],[20220410,399.02],[20220411,402.65],[20220412,399.01],[20220413,405.05],[20220414,407.09],[20220415,407.09],[20220416,407.09],[20220417,407.09],[20220418,407.09],[20220419,410.11],[20220420,407.17],[20220421,400.44],[20220422,394.83],[20220423,394.83],[20220424,394.83],[20220425,380.98],[20220426,383.75],[20220427,387.52],[20220428,386.43],[20220429,390.75],[20220430,390.75],[20220501,390.75],[20220502,388.91],[20220503,386.76],[20220504,389.12],[20220505,387.58],[20220506,377.68],[20220507,377.68],[20220508,377.68],[20220509,372.38],[20220510,371.75],[20220511,371.53],[20220512,360.9],[20220513,360.81],[20220514,360.81],[20220515,360.81],[20220516,363.26],[20220517,367.01],[20220518,364.25],[20220519,365.77],[20220520,367.16],[20220521,367.16],[20220522,367.16],[20220523,366.21],[20220524,363.94],[20220525,364.74],[20220526,364.24],[20220527,366.51],[20220528,366.51],[20220529,366.51],[20220530,365.3],[20220531,364.31],[20220601,365.49],[20220602,369.09],[20220603,367.93],[20220604,367.93],[20220605,367.93],[20220606,367.93],[20220607,368.46],[20220608,365.17],[20220609,360.68],[20220610,363.08],[20220611,363.08],[20220612,363.08],[20220613,359.44],[20220614,353.42],[20220615,357.74],[20220616,361.33],[20220617,359.79],[20220618,359.79],[20220619,359.79],[20220620,357.73],[20220621,357.14],[20220622,355.62],[20220623,350.99],[20220624,349.9],[20220625,349.9],[20220626,349.9],[20220627,351.23],[20220628,350.49],[20220629,355.03],[20220630,349.26],[20220701,344.26],[20220702,344.26],[20220703,344.26],[20220704,346.36],[20220705,345.55],[20220706,344.94],[20220707,346.91],[20220708,353.02],[20220709,353.02],[20220710,353.02],[20220711,354.66],[20220712,349.81],[20220713,347.01],[20220714,341.44],[20220715,337.15],[20220716,337.15],[20220717,337.15],[20220718,338.2],[20220719,337.75],[20220720,336.97],[20220721,336.33],[20220722,343.18],[20220723,343.18],[20220724,343.18],[20220725,343.39],[20220726,344.43],[20220727,347.74],[20220728,356.79],[20220729,360.45],[20220730,360.45],[20220731,360.45],[20220801,361.04],[20220802,364.08],[20220803,358.17],[20220804,363.33],[20220805,365.11],[20220806,365.11],[20220807,365.11],[20220808,371.95],[20220809,372.61],[20220810,372.05],[20220811,373.51],[20220812,373.6],[20220813,373.6],[20220814,373.6],[20220815,369.89],[20220816,368.78],[20220817,365.61],[20220818,363.98],[20220819,361.26],[20220820,361.26],[20220821,361.26],[20220822,354.09],[20220823,354.78],[20220824,357.23],[20220825,362.01],[20220826,359.42],[20220827,359.42],[20220828,359.42],[20220829,358.53],[20220830,351.87],[20220831,347.1],[20220901,339.85],[20220902,339.66],[20220903,339.66],[20220904,339.66],[20220905,342.85],[20220906,345.07],[20220907,346.16],[20220908,351.53],[20220909,355.32],[20220910,355.32],[20220911,355.32],[20220912,361.04],[20220913,357.22],[20220914,360.46],[20220915,361.16],[20220916,356.84],[20220917,356.84],[20220918,356.84],[20220919,357.33],[20220920,360.62],[20220921,363.63],[20220922,364.76],[20220923,358.01],[20220924,358.01],[20220925,358.01],[20220926,354.95],[20220927,356.07],[20220928,358.82],[20220929,359.98],[20220930,361.36],[20221001,361.36],[20221002,361.36],[20221003,367.36],[20221004,377.47],[20221005,373.95],[20221006,380.79],[20221007,379.51],[20221008,379.51],[20221009,379.51],[20221010,376.93],[20221011,369.03],[20221012,366.58],[20221013,359.71],[20221014,357.16],[20221015,357.16],[20221016,357.16],[20221017,355.85],[20221018,354.48],[20221019,350.51],[20221020,352.78],[20221021,354.96],[20221022,354.96],[20221023,354.96],[20221024,355.84],[20221025,349.84],[20221026,353.83],[20221027,354.71],[20221028,353.55],[20221029,353.55],[20221030,353.55],[20221031,349.44],[20221101,355.23],[20221102,354.23],[20221103,349.47],[20221104,359.34],[20221105,359.34],[20221106,359.34],[20221107,361.86],[20221108,364.32],[20221109,366.14],[20221110,375],[20221111,375.28],[20221112,375.28],[20221113,375.28],[20221114,374.65],[20221115,376.96],[20221116,374.23],[20221117,365.87],[20221118,361.97],[20221119,361.97],[20221120,361.97],[20221121,360.77],[20221122,362.45],[20221123,361.73],[20221124,363.31],[20221125,359.76],[20221126,359.76],[20221127,359.76],[20221128,358.74],[20221129,360.24],[20221130,367.81],[20221201,372.82],[20221202,371.01],[20221203,371.01],[20221204,371.01],[20221205,368.25],[20221206,365.34],[20221207,364.83],[20221208,368.56],[20221209,372.41],[20221210,372.41],[20221211,372.41],[20221212,370.31],[20221213,374.8],[20221214,372.83],[20221215,366.23],[20221216,358.16],[20221217,358.16],[20221218,358.16],[20221219,357.6],[20221220,360.31],[20221221,361.79],[20221222,359.21],[20221223,361.74],[20221224,361.74],[20221225,361.74],[20221226,361.74],[20221227,362.71],[20221228,366.22],[20221229,368.15],[20221230,368.79],[20221231,369.99],[20230101,369.99],[20230102,369.9],[20230103,376.3],[20230104,375.78],[20230105,373.4],[20230106,377.96],[20230107,377.96],[20230108,377.96],[20230109,375.69],[20230110,373.95],[20230111,373.85],[20230112,372.19],[20230113,370.12],[20230114,370.12],[20230115,370.12],[20230116,372.44],[20230117,368.02],[20230118,369.19],[20230119,364.82],[20230120,367.41],[20230121,367.41],[20230122,367.41],[20230123,365.14],[20230124,366.74],[20230125,365.35],[20230126,363.55],[20230127,359.16],[20230128,359.16],[20230129,359.16],[20230130,357.58],[20230131,356.06],[20230201,359.12],[20230202,359.54],[20230203,351.86],[20230204,351.86],[20230205,351.86],[20230206,347.41],[20230207,350.64],[20230208,351.9],[20230209,347.13],[20230210,342.57],[20230211,342.57],[20230212,342.57],[20230213,341.56],[20230214,338.85],[20230215,331.65],[20230216,331.98],[20230217,332.4],[20230218,332.4],[20230219,332.4],[20230220,333.54],[20230221,336.91],[20230222,336.98],[20230223,333.31],[20230224,326.78],[20230225,326.78],[20230226,326.78],[20230227,329.58],[20230228,327.64],[20230301,329.53],[20230302,330.25],[20230303,334.4],[20230304,334.4],[20230305,334.4],[20230306,331.25],[20230307,326.13],[20230308,323.94],[20230309,322.01],[20230310,323.05],[20230311,323.05],[20230312,323.05],[20230313,333.34],[20230314,336.81],[20230315,338.15],[20230316,338.83],[20230317,338.54],[20230318,338.54],[20230319,338.54],[20230320,340.37],[20230321,337.22],[20230322,339.19],[20230323,341.17],[20230324,344.22],[20230325,344.22],[20230326,344.22],[20230327,341.62],[20230328,340.89],[20230329,341.93],[20230330,347.36],[20230331,348.96],[20230401,348.96],[20230402,348.96],[20230403,349.25],[20230404,352.2],[20230405,353.36],[20230406,355.4],[20230407,355.4],[20230408,355.4],[20230409,355.4],[20230410,355.4],[20230411,354.93],[20230412,357.91],[20230413,362.59],[20230414,362.99],[20230415,362.99],[20230416,362.99],[20230417,364.86],[20230418,369.97],[20230419,369.61],[20230420,370.48],[20230421,371.77],[20230422,371.77],[20230423,371.77],[20230424,364.44],[20230425,360.96],[20230426,361.12],[20230427,359.91],[20230428,358.96],[20230429,358.96],[20230430,358.96],[20230501,358.96],[20230502,355.89],[20230503,356.06],[20230504,358.98],[20230505,362.06],[20230506,362.06],[20230507,362.06],[20230508,362.83],[20230509,370.69],[20230510,374.77],[20230511,367.4],[20230512,359.07],[20230513,359.07],[20230514,359.07],[20230515,358.73],[20230516,357.36],[20230517,356.24],[20230518,355.54],[20230519,356.29],[20230520,356.29],[20230521,356.29],[20230522,356.24],[20230523,351.46],[20230524,347.62],[20230525,343.78],[20230526,345.62],[20230527,345.62],[20230528,345.62],[20230529,345.62],[20230530,344.93],[20230531,343.43],[20230601,346.52],[20230602,348.36],[20230603,348.36],[20230604,348.36],[20230605,348.68],[20230606,350.61],[20230607,349.4],[20230608,346.62],[20230609,344.6],[20230610,344.6],[20230611,344.6],[20230612,344.22],[20230613,343.57],[20230614,343],[20230615,339.38],[20230616,341.08],[20230617,341.08],[20230618,341.08],[20230619,341.18],[20230620,336.87],[20230621,330.2],[20230622,321.41],[20230623,320.34],[20230624,320.34],[20230625,320.34],[20230626,323.48],[20230627,322.23],[20230628,316.3],[20230629,315.75],[20230630,317.24],[20230701,317.24],[20230702,317.24],[20230703,318.29],[20230704,320.52],[20230705,321.27],[20230706,319.67],[20230707,318.47],[20230708,318.47],[20230709,318.47],[20230710,317.85],[20230711,320.62],[20230712,324.4],[20230713,330.2],[20230714,330.49],[20230715,330.49],[20230716,330.49],[20230717,330.27],[20230718,333.45],[20230719,334.15],[20230720,332.59],[20230721,331.99],[20230722,331.99],[20230723,331.99],[20230724,331.33],[20230725,332.84],[20230726,331.73],[20230727,328.87],[20230728,327.09],[20230729,327.09],[20230730,327.09],[20230731,330.11],[20230801,330.18],[20230802,325.16],[20230803,323.26],[20230804,322.78],[20230805,322.78],[20230806,322.78],[20230807,321.88],[20230808,317.39],[20230809,315.24],[20230810,316.76],[20230811,319.67],[20230812,319.67],[20230813,319.67],[20230814,317.78],[20230815,314.3],[20230816,312.04],[20230817,314.8],[20230818,315.98],[20230819,315.98],[20230820,315.98],[20230821,316.8],[20230822,321.73],[20230823,326.15],[20230824,327.54],[20230825,328.58],[20230826,328.58],[20230827,328.58],[20230828,329.41],[20230829,332.61],[20230830,332.73],[20230831,333.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.328,82€ |
| 2020 | 1.862,51€ |
| 2021 | 1.592,05€ |
| 2022 | 1.397,48€ |
| 2023 | 1.748,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 2,07% |
| 6 M | 13,88% |
| lfd. Jahr | -0,08% |
| 1 Jahr | 25,11% |
| 3 Jahre | -6,13% |
| 5 Jahre | 74,60% |
| 10 Jahre | 18,50% |
| Entwicklung p.a. | 6,63% |
| Wertentwicklung seit Auflage | 155,95% |
Das Anlageziel des Fonds besteht hauptsächlich darin, langfristig die Netto-Wertentwicklung des Silbers, zu reflektieren. Der Anlagefonds investiert ausschließlich in physisches Silber in leicht verkäuflicher Form. Dieses ist zu 100% physisch hinterlegt und wird vollständig in der Schweiz gelagert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 32.8824 | 37.366700 |
| 08.2019 - 08.2020 | 40.1626 | 22.567100 |
| 08.2020 - 08.2021 | -14.5213 | -3.426000 |
| 08.2021 - 08.2022 | -12.2215 | -5.131400 |
| 08.2022 - 08.2023 | 25.1065 | -4.430400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,86% | 24,69% | 27,11% | 25,32% |
| Sharpe Ratio | 0,35 | 0,07 | 0,38 | 0,14 |
| Tracking Error | 12,38% | 15,66% | 16,72% | 14,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,21 | 1,31 | 1,25 |
| Treynor Ratio | 6,75 | 1,51 | 7,89 | 2,83 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2023)
| Silber | 100,00% |
Assetverteilung (25. 09. 2023)
| Commodities | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 384KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 689KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 195KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,70% |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds Edelmetalle gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle gemischt Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | Swisscanto Fondsleitung AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.137,87 Mio. EUR |