Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JXM0
ISIN: DE000A1JXM01
Rentenfonds Laufzeitfonds, Welt
Aktueller Preis (11. 10. 2022)
83,53 €
-0,05 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ZinsPlus-Laufzeitfonds 10/2022"},"ts":[[20171101,103.41],[20171102,103.49],[20171103,103.52],[20171106,103.46],[20171107,103.5],[20171108,103.56],[20171109,103.49],[20171110,103.4],[20171113,103.23],[20171114,103.22],[20171115,103.16],[20171116,103.05],[20171117,103.09],[20171120,103.18],[20171121,103.15],[20171122,103.2],[20171123,103.23],[20171124,103.26],[20171127,103.3],[20171128,103.33],[20171129,103.29],[20171130,103.3],[20171201,103.23],[20171204,103.26],[20171205,103.27],[20171206,103.31],[20171207,103.31],[20171208,103.25],[20171211,103.3],[20171212,103.25],[20171213,103.24],[20171214,103.21],[20171215,103.24],[20171218,103.29],[20171219,103.24],[20171220,103.19],[20171221,103.06],[20171222,103.06],[20171227,103.14],[20171228,103.13],[20171229,103.01],[20180102,103.02],[20180103,103.04],[20180104,103.09],[20180105,103.13],[20180108,103.22],[20180109,103.24],[20180110,103.2],[20180111,103.16],[20180112,103.12],[20180115,103.14],[20180116,103.18],[20180117,103.2],[20180118,103.28],[20180119,103.21],[20180122,103.28],[20180123,103.28],[20180124,103.34],[20180125,103.31],[20180126,103.32],[20180129,103.31],[20180130,103.28],[20180131,103.2],[20180201,103.21],[20180202,103.19],[20180205,103.06],[20180206,102.94],[20180207,102.87],[20180208,102.93],[20180209,102.84],[20180212,102.62],[20180213,102.53],[20180214,102.47],[20180215,102.4],[20180216,102.45],[20180219,102.57],[20180220,102.61],[20180221,102.62],[20180222,102.66],[20180223,102.57],[20180226,102.58],[20180227,102.65],[20180228,102.67],[20180301,102.65],[20180302,102.64],[20180305,102.62],[20180306,102.6],[20180307,102.64],[20180308,102.55],[20180309,102.6],[20180312,102.62],[20180313,102.63],[20180314,102.66],[20180315,102.62],[20180316,102.62],[20180319,102.6],[20180320,102.56],[20180321,102.45],[20180322,102.45],[20180323,102.32],[20180326,102.26],[20180327,102.21],[20180328,102.22],[20180329,102.28],[20180403,102.3],[20180404,102.23],[20180405,102.22],[20180406,102.14],[20180409,102.21],[20180410,102.21],[20180411,102.13],[20180412,102.15],[20180413,102.19],[20180416,102.23],[20180417,102.26],[20180418,102.38],[20180419,102.35],[20180420,102.24],[20180423,102.28],[20180424,102.25],[20180425,102.25],[20180426,102.09],[20180427,102.04],[20180430,102.05],[20180502,101.97],[20180503,101.89],[20180504,101.86],[20180507,101.72],[20180508,101.7],[20180509,101.62],[20180511,101.57],[20180514,101.66],[20180515,101.65],[20180516,101.66],[20180517,101.6],[20180518,101.54],[20180522,101.43],[20180523,101.44],[20180524,101.43],[20180525,101.44],[20180528,101.41],[20180529,101.38],[20180530,101.31],[20180531,101.23],[20180601,101.12],[20180604,101.16],[20180605,101.23],[20180606,101.26],[20180607,101.18],[20180608,101.12],[20180611,101.05],[20180612,101.05],[20180613,100.95],[20180614,100.92],[20180615,100.95],[20180618,101.08],[20180619,101.06],[20180620,100.72],[20180621,100.7],[20180622,100.62],[20180625,100.68],[20180626,100.68],[20180627,100.66],[20180628,100.58],[20180629,100.42],[20180702,100.58],[20180703,100.48],[20180704,100.43],[20180705,100.55],[20180706,100.59],[20180709,100.6],[20180710,100.76],[20180711,100.88],[20180712,100.89],[20180713,100.97],[20180716,101.05],[20180717,100.99],[20180718,101],[20180719,100.98],[20180720,100.82],[20180723,100.86],[20180724,100.92],[20180725,100.95],[20180726,100.96],[20180727,101.05],[20180730,101.1],[20180731,101.08],[20180801,101.09],[20180802,101.09],[20180803,101.06],[20180806,101.06],[20180807,101.06],[20180808,101.07],[20180809,100.98],[20180810,100.92],[20180813,100.9],[20180814,100.82],[20180815,100.78],[20180816,100.73],[20180817,100.73],[20180820,100.7],[20180821,100.6],[20180822,100.68],[20180823,100.7],[20180824,100.99],[20180827,100.99],[20180828,100.96],[20180829,100.97],[20180830,100.96],[20180831,100.89],[20180903,100.86],[20180904,100.82],[20180905,100.78],[20180906,100.47],[20180907,100.47],[20180910,100.49],[20180911,100.42],[20180912,100.49],[20180913,100.49],[20180914,100.4],[20180917,100.44],[20180918,100.37],[20180919,100.28],[20180920,100.27],[20180921,100.21],[20180924,100.24],[20180925,100.26],[20180926,100.17],[20180927,100.14],[20180928,100.27],[20181001,100.36],[20181002,100.36],[20181004,100.43],[20181005,100.31],[20181008,100.3],[20181009,100.3],[20181010,100.22],[20181011,100.21],[20181012,100.01],[20181015,100.04],[20181016,99.93],[20181017,99.99],[20181018,99.94],[20181019,99.93],[20181022,99.91],[20181023,99.93],[20181024,99.97],[20181025,99.83],[20181026,99.81],[20181029,99.75],[20181030,99.69],[20181031,99.65],[20181101,99.58],[20181102,99.61],[20181105,99.65],[20181106,99.71],[20181107,99.64],[20181108,99.68],[20181109,99.65],[20181112,99.7],[20181113,99.58],[20181114,99.49],[20181115,99.42],[20181116,99.33],[20181119,99.1],[20181120,98.95],[20181121,98.84],[20181122,98.67],[20181123,98.71],[20181126,98.76],[20181127,98.66],[20181128,98.37],[20181129,98.36],[20181130,98.37],[20181203,98.34],[20181204,98.46],[20181205,98.38],[20181206,98.36],[20181207,98.29],[20181210,98.27],[20181211,98.27],[20181212,98.2],[20181213,98.28],[20181214,98.32],[20181217,98.26],[20181218,98.3],[20181219,98.27],[20181220,98.19],[20181221,98.11],[20181227,97.9],[20181228,97.84],[20190102,97.83],[20190103,97.86],[20190104,97.84],[20190107,97.83],[20190108,97.94],[20190109,98.1],[20190110,98.17],[20190111,98.2],[20190114,98.27],[20190115,98.3],[20190116,98.39],[20190117,98.5],[20190118,98.6],[20190121,98.61],[20190122,98.67],[20190123,98.67],[20190124,98.76],[20190125,98.85],[20190128,98.92],[20190129,98.92],[20190130,98.93],[20190131,98.92],[20190201,98.99],[20190204,99.02],[20190205,99.09],[20190206,99.13],[20190207,99.16],[20190208,99.11],[20190211,99.06],[20190212,99.06],[20190213,99.05],[20190214,99.13],[20190215,99.12],[20190218,99.14],[20190219,99.2],[20190220,99.24],[20190221,99.27],[20190222,99.35],[20190225,99.41],[20190226,99.51],[20190227,99.56],[20190228,99.56],[20190301,99.61],[20190304,99.66],[20190305,99.74],[20190306,99.72],[20190307,99.75],[20190308,99.79],[20190311,99.75],[20190312,99.75],[20190313,99.8],[20190314,99.85],[20190315,99.85],[20190318,99.95],[20190319,99.97],[20190320,100.07],[20190321,100.07],[20190322,100.16],[20190325,100.16],[20190326,100.15],[20190327,100.18],[20190328,100.14],[20190329,100.04],[20190401,100.07],[20190402,100.12],[20190403,100.14],[20190404,100.15],[20190405,100.19],[20190408,100.19],[20190409,100.12],[20190410,100.26],[20190411,100.3],[20190412,100.2],[20190415,100.23],[20190416,100.26],[20190417,100.27],[20190418,100.33],[20190423,100.53],[20190424,100.51],[20190425,100.6],[20190426,100.61],[20190429,100.56],[20190430,100.63],[20190502,100.59],[20190503,100.62],[20190506,100.61],[20190507,100.6],[20190508,100.68],[20190509,100.64],[20190510,100.54],[20190513,100.61],[20190514,100.57],[20190515,100.51],[20190516,100.48],[20190517,100.54],[20190520,100.64],[20190521,100.66],[20190522,100.62],[20190523,100.61],[20190524,100.62],[20190527,100.55],[20190528,100.57],[20190529,100.63],[20190531,100.55],[20190603,100.47],[20190604,100.46],[20190605,100.44],[20190606,100.49],[20190607,100.44],[20190611,100.48],[20190612,100.53],[20190613,100.6],[20190614,100.61],[20190617,100.66],[20190618,100.63],[20190619,100.77],[20190620,100.83],[20190621,100.98],[20190624,101],[20190625,100.93],[20190626,100.92],[20190627,100.86],[20190628,100.93],[20190701,100.95],[20190702,101.12],[20190703,101.08],[20190704,101.2],[20190705,101.23],[20190708,101.26],[20190709,101.2],[20190710,101.19],[20190711,101.16],[20190712,101.18],[20190715,101.18],[20190716,101.14],[20190717,101.18],[20190718,101.14],[20190719,101.13],[20190722,101.1],[20190723,101.11],[20190724,101.18],[20190725,101.22],[20190726,101.27],[20190729,101.33],[20190730,101.3],[20190731,101.3],[20190801,101.33],[20190802,101.33],[20190805,101.29],[20190806,101.22],[20190807,101.19],[20190808,101.21],[20190809,101.2],[20190812,101.23],[20190813,101.25],[20190814,101.21],[20190815,101.22],[20190816,101.2],[20190819,101.21],[20190820,101.29],[20190821,101.29],[20190822,101.29],[20190823,101.41],[20190826,101.49],[20190827,101.44],[20190828,101.47],[20190829,101.44],[20190830,101.44],[20190902,101.5],[20190903,101.51],[20190904,101.64],[20190905,101.62],[20190906,101.59],[20190909,101.6],[20190910,101.57],[20190911,101.58],[20190912,101.56],[20190913,101.58],[20190916,101.56],[20190917,101.59],[20190918,101.58],[20190919,101.58],[20190920,101.59],[20190923,101.58],[20190924,101.64],[20190925,101.64],[20190926,101.6],[20190927,101.59],[20190930,101.62],[20191001,101.64],[20191002,101.63],[20191004,101.52],[20191007,101.52],[20191008,101.49],[20191009,101.47],[20191010,101.5],[20191011,101.44],[20191014,101.47],[20191015,101.54],[20191016,101.62],[20191017,101.63],[20191018,101.66],[20191021,101.72],[20191022,101.72],[20191023,101.76],[20191024,101.79],[20191025,101.88],[20191028,101.87],[20191029,101.82],[20191030,101.87],[20191031,101.82],[20191101,101.84],[20191104,101.96],[20191105,101.89],[20191106,101.86],[20191107,101.71],[20191108,101.77],[20191111,101.8],[20191112,101.82],[20191113,101.92],[20191114,101.96],[20191115,102.03],[20191118,102.04],[20191119,102.04],[20191120,102.03],[20191121,102.03],[20191122,102.06],[20191125,101.85],[20191126,101.95],[20191127,102.01],[20191128,101.98],[20191129,102.04],[20191202,102.04],[20191203,102.07],[20191204,102.08],[20191205,102.04],[20191206,102.06],[20191209,102.1],[20191210,102.1],[20191211,102.1],[20191212,102.11],[20191213,102.07],[20191216,102.07],[20191217,102.01],[20191218,102.06],[20191219,102.07],[20191220,102.23],[20191223,102.37],[20191227,102.31],[20191230,102.3],[20200102,102.18],[20200103,102.16],[20200106,102.15],[20200107,102.17],[20200108,102.22],[20200109,102.29],[20200110,102.49],[20200113,102.6],[20200114,102.61],[20200115,102.66],[20200116,102.72],[20200117,102.85],[20200120,102.85],[20200121,102.92],[20200122,102.85],[20200123,102.96],[20200124,102.89],[20200127,103],[20200128,103.03],[20200129,103.14],[20200130,103.16],[20200131,103.26],[20200203,103.26],[20200204,103.28],[20200205,103.3],[20200206,103.62],[20200207,103.69],[20200210,103.72],[20200211,103.76],[20200212,103.75],[20200213,103.79],[20200214,103.9],[20200217,103.88],[20200218,103.9],[20200219,103.96],[20200220,104],[20200221,103.98],[20200224,103.97],[20200225,103.91],[20200226,103.89],[20200227,103.74],[20200228,103.38],[20200302,102.9],[20200303,103.03],[20200304,103.07],[20200305,103.31],[20200306,103.22],[20200309,102.97],[20200310,102.35],[20200311,102.08],[20200312,101.7],[20200313,100.34],[20200316,99.8],[20200317,99.02],[20200318,97.65],[20200319,95.7],[20200320,95.39],[20200323,94.66],[20200324,93.9],[20200325,92.93],[20200326,92.72],[20200327,93.5],[20200330,93.57],[20200331,93.9],[20200401,93.66],[20200402,94.07],[20200403,93.26],[20200406,93.16],[20200407,93.29],[20200408,93.84],[20200409,93.55],[20200414,94.29],[20200415,94.99],[20200416,95.09],[20200417,95.37],[20200420,95.08],[20200421,95.05],[20200422,94.89],[20200423,94.77],[20200424,94.91],[20200427,95.16],[20200428,95.11],[20200429,95.17],[20200430,95.19],[20200504,95.75],[20200505,95.92],[20200506,95.9],[20200507,95.95],[20200508,96.09],[20200511,96.17],[20200512,96.17],[20200513,96.38],[20200514,96.23],[20200515,96.56],[20200518,96.68],[20200519,96.78],[20200520,96.92],[20200522,97.6],[20200525,97.9],[20200526,97.89],[20200527,98.13],[20200528,98.13],[20200529,98.18],[20200602,98.41],[20200603,98.41],[20200604,98.61],[20200605,98.87],[20200608,99.34],[20200609,99.34],[20200610,99.47],[20200611,99.56],[20200612,99.41],[20200615,99.61],[20200616,99.47],[20200617,99.55],[20200618,99.71],[20200619,99.87],[20200622,99.91],[20200623,99.86],[20200624,99.84],[20200625,99.94],[20200626,99.84],[20200629,100.08],[20200630,100.26],[20200701,100.17],[20200702,100.35],[20200703,100.38],[20200706,100.59],[20200707,100.33],[20200708,100.38],[20200709,100.55],[20200710,100.51],[20200713,100.4],[20200714,100.3],[20200715,100.38],[20200716,100.3],[20200717,100.24],[20200720,100.35],[20200721,100.38],[20200722,100.29],[20200723,100.31],[20200724,100.44],[20200727,100.49],[20200728,100.38],[20200729,100.53],[20200730,100.37],[20200731,100.38],[20200803,100.34],[20200804,100.33],[20200805,100.43],[20200806,100.49],[20200807,100.56],[20200810,100.55],[20200811,100.58],[20200812,100.6],[20200813,100.72],[20200814,100.69],[20200817,100.69],[20200818,100.67],[20200819,100.73],[20200820,100.7],[20200821,100.78],[20200824,100.85],[20200825,100.85],[20200826,100.84],[20200827,100.8],[20200828,100.88],[20200831,100.86],[20200901,101.09],[20200902,100.8],[20200903,100.93],[20200904,100.94],[20200907,100.99],[20200908,100.95],[20200909,100.96],[20200910,100.99],[20200911,100.98],[20200914,100.93],[20200915,100.95],[20200916,100.96],[20200917,100.99],[20200918,101.01],[20200921,101.01],[20200922,101.01],[20200923,101.03],[20200924,101.01],[20200925,100.93],[20200928,100.89],[20200929,99.38],[20200930,99.43],[20201001,100.8],[20201002,100.8],[20201005,100.85],[20201006,100.92],[20201007,100.92],[20201008,100.93],[20201009,101],[20201012,101.08],[20201013,100.88],[20201014,101.01],[20201015,101.03],[20201016,100.95],[20201019,100.86],[20201020,100.84],[20201021,100.79],[20201022,100.87],[20201023,100.87],[20201026,100.84],[20201027,100.84],[20201028,100.8],[20201029,100.66],[20201030,100.52],[20201102,100.63],[20201103,100.65],[20201104,100.66],[20201105,100.76],[20201106,100.85],[20201109,100.93],[20201110,101],[20201111,101.2],[20201112,101.29],[20201113,101.23],[20201116,101.09],[20201117,101.2],[20201118,101.25],[20201119,101.24],[20201120,101.3],[20201123,101.43],[20201124,101.49],[20201125,101.72],[20201126,101.7],[20201127,101.68],[20201130,101.87],[20201201,101.74],[20201202,101.74],[20201203,101.78],[20201204,101.79],[20201207,102.03],[20201208,102.03],[20201209,102.07],[20201210,102.04],[20201211,102.02],[20201214,102],[20201215,102.08],[20201216,102.03],[20201217,101.97],[20201218,102.03],[20201221,102.13],[20201222,102.15],[20201223,101.74],[20201228,101.6],[20201229,101.29],[20201230,101.43],[20210104,101.64],[20210105,101.59],[20210106,101.75],[20210107,101.73],[20210108,101.72],[20210111,101.82],[20210112,101.9],[20210113,101.85],[20210114,101.88],[20210115,102.04],[20210118,102.02],[20210119,102.04],[20210120,102.03],[20210121,102.11],[20210122,102.14],[20210125,102.22],[20210126,102.15],[20210127,102.22],[20210128,102.22],[20210129,102.2],[20210201,101.01],[20210202,102.13],[20210203,102.25],[20210204,102.37],[20210205,102.35],[20210208,102.47],[20210209,102.44],[20210210,102.56],[20210211,102.6],[20210212,102.58],[20210215,102.68],[20210216,102.66],[20210217,102.61],[20210218,102.68],[20210219,102.7],[20210222,102.6],[20210223,102.64],[20210224,102.6],[20210225,102.59],[20210226,102.58],[20210301,102.6],[20210302,102.61],[20210303,102.58],[20210304,102.53],[20210305,102.54],[20210308,102.54],[20210309,102.5],[20210310,102.56],[20210311,102.5],[20210312,102.44],[20210315,102.42],[20210316,102.39],[20210317,102.39],[20210318,102.46],[20210319,102.25],[20210322,102.22],[20210323,102.22],[20210324,102.38],[20210325,102.34],[20210326,102.5],[20210329,102.46],[20210330,102.49],[20210331,102.46],[20210401,102.46],[20210406,102.57],[20210407,102.54],[20210408,102.57],[20210409,102.47],[20210412,102.46],[20210413,102.77],[20210414,102.68],[20210415,102.75],[20210416,102.71],[20210419,102.79],[20210420,102.72],[20210421,102.79],[20210422,102.73],[20210423,102.7],[20210426,102.61],[20210427,102.61],[20210428,102.58],[20210429,102.63],[20210430,102.71],[20210503,102.79],[20210504,102.72],[20210505,102.77],[20210506,102.77],[20210507,102.74],[20210510,102.66],[20210511,102.68],[20210512,102.64],[20210514,102.56],[20210517,102.61],[20210518,102.49],[20210519,102.49],[20210520,102.43],[20210521,102.56],[20210525,102.63],[20210526,102.74],[20210527,102.63],[20210528,102.61],[20210531,102.66],[20210601,102.89],[20210602,102.85],[20210603,102.89],[20210604,102.81],[20210607,102.86],[20210608,102.95],[20210609,102.89],[20210610,102.95],[20210611,102.81],[20210614,102.89],[20210615,102.96],[20210616,102.9],[20210617,102.96],[20210618,103.03],[20210621,103],[20210622,102.94],[20210623,102.94],[20210624,102.9],[20210625,103.01],[20210628,102.92],[20210629,103.28],[20210630,103.31],[20210701,103.4],[20210702,103.45],[20210705,103.44],[20210706,103.49],[20210707,103.43],[20210708,103.22],[20210709,103.2],[20210712,103.24],[20210713,103.27],[20210714,103.15],[20210715,103.27],[20210716,103.37],[20210719,103.23],[20210720,103.18],[20210721,103.24],[20210722,103.24],[20210723,103.21],[20210726,103.16],[20210727,103.14],[20210728,103.14],[20210729,103.08],[20210730,103.14],[20210802,103.21],[20210803,103.22],[20210804,103.24],[20210805,103.24],[20210806,103.17],[20210809,103.36],[20210810,103.15],[20210811,103.11],[20210812,103.22],[20210813,103.16],[20210816,103.23],[20210817,103.29],[20210818,103.4],[20210819,103.24],[20210820,103.35],[20210823,103.25],[20210824,103.24],[20210825,103.36],[20210826,103.23],[20210827,103.24],[20210830,103.18],[20210831,103.24],[20210901,103.2],[20210902,103.27],[20210903,103.28],[20210906,103.28],[20210907,103.21],[20210908,103.32],[20210909,103.23],[20210910,103.35],[20210913,103.29],[20210914,103.29],[20210915,103.4],[20210916,103.4],[20210917,103.35],[20210920,103.32],[20210921,103.34],[20210922,103.25],[20210923,103.15],[20210924,103.15],[20210927,103.27],[20210928,103.21],[20210929,103.08],[20210930,103.16],[20211001,103.11],[20211004,103.11],[20211005,103.2],[20211006,103.18],[20211007,103.24],[20211008,103.16],[20211011,103.14],[20211012,103.06],[20211013,103.13],[20211014,103.03],[20211015,103.15],[20211018,103.03],[20211019,103.08],[20211020,103.04],[20211021,103.08],[20211022,103.11],[20211025,103.11],[20211026,103.16],[20211027,103.13],[20211028,103.13],[20211029,103.08],[20211101,103.17],[20211102,103.04],[20211103,103.08],[20211104,103.09],[20211105,103.18],[20211108,103.07],[20211109,103.22],[20211110,102.81],[20211111,102.84],[20211112,102.85],[20211115,103.08],[20211116,102.97],[20211117,102.95],[20211118,103.03],[20211119,103.18],[20211122,103.11],[20211123,103.04],[20211124,102.9],[20211125,102.92],[20211126,102.97],[20211129,102.73],[20211130,102.75],[20211201,102.65],[20211202,102.74],[20211203,102.56],[20211206,102.68],[20211207,102.56],[20211208,102.44],[20211209,102.54],[20211210,102.51],[20211213,102.56],[20211214,102.59],[20211215,102.63],[20211216,102.63],[20211217,102.63],[20211220,102.85],[20211221,102.77],[20211222,102.84],[20211223,102.78],[20211227,102.84],[20211228,102.79],[20211229,102.81],[20211230,102.75],[20220103,102.71],[20220104,102.56],[20220105,102.6],[20220106,102.61],[20220107,102.63],[20220110,102.8],[20220111,102.66],[20220112,102.7],[20220113,102.73],[20220114,102.67],[20220117,102.71],[20220118,102.73],[20220119,102.7],[20220120,102.61],[20220121,102.66],[20220124,102.66],[20220125,102.66],[20220126,102.63],[20220127,102.59],[20220128,102.52],[20220131,102.59],[20220201,102.51],[20220202,102.57],[20220203,102.74],[20220204,102.61],[20220207,102.57],[20220208,102.34],[20220209,102.38],[20220210,102.29],[20220211,102.22],[20220214,102.09],[20220215,102],[20220216,102.07],[20220217,102.04],[20220218,101.89],[20220221,101.96],[20220222,101.96],[20220223,101.71],[20220224,101.54],[20220225,100.08],[20220228,100.68],[20220301,98.08],[20220302,97.06],[20220303,96.64],[20220304,96.34],[20220307,96.07],[20220308,94.96],[20220309,93.18],[20220310,94.56],[20220311,92.82],[20220314,94.28],[20220315,93.67],[20220316,93.43],[20220317,93.74],[20220318,92.93],[20220321,93.59],[20220322,93.86],[20220323,93.6],[20220324,94.04],[20220325,94.04],[20220328,94.23],[20220329,94.46],[20220330,94.79],[20220331,95.27],[20220401,95.47],[20220404,95.58],[20220405,95.6],[20220406,96.03],[20220407,95.79],[20220408,94.93],[20220411,94.99],[20220412,94.8],[20220413,94.8],[20220414,94.88],[20220419,94.65],[20220420,94.47],[20220421,94.5],[20220422,94.93],[20220425,94.99],[20220426,94.97],[20220427,95.18],[20220428,95.03],[20220429,95.11],[20220502,95.02],[20220503,94.89],[20220504,94.89],[20220505,95.14],[20220506,95.08],[20220509,95.07],[20220510,95.36],[20220511,94.94],[20220512,95.08],[20220513,95.03],[20220516,95.1],[20220517,95.25],[20220518,95.04],[20220519,95.13],[20220520,94.81],[20220523,94.79],[20220524,95.15],[20220525,94.71],[20220527,95.13],[20220530,94.95],[20220531,94.85],[20220601,94.78],[20220602,94.92],[20220603,95.01],[20220607,95.11],[20220608,95.22],[20220609,95.74],[20220610,95.61],[20220613,95.49],[20220614,95.5],[20220615,95.45],[20220616,95.78],[20220617,95.65],[20220620,95.39],[20220621,95.39],[20220622,95.1],[20220623,95.16],[20220624,95.21],[20220627,95.13],[20220628,95.16],[20220629,94.73],[20220630,94.87],[20220701,94.47],[20220704,94.63],[20220705,94.46],[20220706,94.25],[20220707,93.57],[20220708,94.35],[20220711,93.99],[20220712,94.23],[20220713,94.16],[20220714,93.58],[20220715,93.45],[20220718,93.38],[20220719,93.6],[20220720,95.75],[20220721,95.95],[20220722,96.2],[20220725,96.31],[20220726,96.31],[20220727,96.39],[20220728,96.32],[20220729,96.66],[20220801,96.74],[20220802,96.7],[20220803,96.92],[20220804,96.94],[20220805,96.89],[20220808,96.84],[20220809,96.88],[20220810,96.79],[20220811,96.94],[20220812,96.96],[20220815,97.06],[20220816,97.04],[20220817,97.13],[20220818,97.13],[20220819,97.02],[20220822,96.86],[20220823,96.93],[20220824,96.85],[20220825,96.75],[20220826,96.85],[20220829,97.24],[20220830,97.46],[20220831,97.52],[20220901,97.42],[20220902,97.24],[20220905,97.21],[20220906,97.3],[20220907,97.29],[20220908,97.24],[20220909,97.32],[20220912,97.35],[20220913,97.5],[20220914,97.53],[20220915,97.52],[20220916,97.29],[20220919,97.51],[20220920,97.73],[20220921,97.84],[20220922,97.8],[20220923,97.97],[20220926,97.89],[20220927,97.79],[20220928,97.58],[20220929,97.24],[20220930,97.16],[20221004,96.89],[20221005,97.22],[20221006,97.17],[20221007,97.07],[20221010,97.17],[20221011,97.13],[20221012,97.08],[20221013,97.04],[20221014,97.06],[20221017,96.94],[20221018,96.78],[20221019,96.88],[20221020,96.82],[20221021,96.87],[20221024,96.81],[20221025,96.85],[20221026,96.82],[20221027,96.8],[20221028,96.75],[20221031,96.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Laufzeitfonds Welt Hartwu00e4hrungen (Welt)"},"ts":[[20171209,296.07],[20171210,296.07],[20171211,296.12],[20171212,296.16],[20171213,296.36],[20171214,295.98],[20171215,296.54],[20171216,296.54],[20171217,296.54],[20171218,296.62],[20171219,296.51],[20171220,296.04],[20171221,295.87],[20171222,295.94],[20171223,295.94],[20171224,295.94],[20171225,295.94],[20171226,295.94],[20171227,295.64],[20171228,295.63],[20171229,295.92],[20171230,295.92],[20171231,295.92],[20180101,295.92],[20180102,295.85],[20180103,296.06],[20180104,296.47],[20180105,296.75],[20180106,296.75],[20180107,296.75],[20180108,296.81],[20180109,296.86],[20180110,296.41],[20180111,296.42],[20180112,296.01],[20180113,296.01],[20180114,296.01],[20180115,296.07],[20180116,296.15],[20180117,296.32],[20180118,296.16],[20180119,296.05],[20180120,296.05],[20180121,296.05],[20180122,296.05],[20180123,296.31],[20180124,296.27],[20180125,296.13],[20180126,296.11],[20180127,296.11],[20180128,296.11],[20180129,295.64],[20180130,295.15],[20180131,295.19],[20180201,295.1],[20180202,294.75],[20180203,294.75],[20180204,294.75],[20180205,294.34],[20180206,294.19],[20180207,294.49],[20180208,294.17],[20180209,293.33],[20180210,293.33],[20180211,293.33],[20180212,293.18],[20180213,292.99],[20180214,292.64],[20180215,292.7],[20180216,293.19],[20180217,293.19],[20180218,293.19],[20180219,293.59],[20180220,293.35],[20180221,293.43],[20180222,293.35],[20180223,293.42],[20180224,293.42],[20180225,293.42],[20180226,293.65],[20180227,293.86],[20180228,293.87],[20180301,294.03],[20180302,293.89],[20180303,293.89],[20180304,293.89],[20180305,293.71],[20180306,293.7],[20180307,293.51],[20180308,293.6],[20180309,293.9],[20180310,293.9],[20180311,293.9],[20180312,294.04],[20180313,294.14],[20180314,294.03],[20180315,294.13],[20180316,294.24],[20180317,294.24],[20180318,294.24],[20180319,294.02],[20180320,293.64],[20180321,293.61],[20180322,293.65],[20180323,293.63],[20180324,293.63],[20180325,293.63],[20180326,293.53],[20180327,293.68],[20180328,293.84],[20180329,293.85],[20180330,293.85],[20180331,293.85],[20180401,293.85],[20180402,293.85],[20180403,293.82],[20180404,293.85],[20180405,293.98],[20180406,294.06],[20180407,294.06],[20180408,294.06],[20180409,294.15],[20180410,294.1],[20180411,294.16],[20180412,294.44],[20180413,294.56],[20180414,294.56],[20180415,294.56],[20180416,294.62],[20180417,294.79],[20180418,295.01],[20180419,294.64],[20180420,294.27],[20180421,294.27],[20180422,294.27],[20180423,293.96],[20180424,293.93],[20180425,293.56],[20180426,293.64],[20180427,293.98],[20180428,293.98],[20180429,293.98],[20180430,294.03],[20180501,294.03],[20180502,293.89],[20180503,293.64],[20180504,293.54],[20180505,293.54],[20180506,293.54],[20180507,293.49],[20180508,293.5],[20180509,292.95],[20180510,292.96],[20180511,293.41],[20180512,293.41],[20180513,293.41],[20180514,293.26],[20180515,292.88],[20180516,292.64],[20180517,292.63],[20180518,292.35],[20180519,292.35],[20180520,292.35],[20180521,292.33],[20180522,292.47],[20180523,292.36],[20180524,292.37],[20180525,292.51],[20180526,292.51],[20180527,292.51],[20180528,292.7],[20180529,292.56],[20180530,292.14],[20180531,292.38],[20180601,292.41],[20180602,292.41],[20180603,292.41],[20180604,292.55],[20180605,292.68],[20180606,292.45],[20180607,291.89],[20180608,291.79],[20180609,291.79],[20180610,291.79],[20180611,291.75],[20180612,291.6],[20180613,291.77],[20180614,291.91],[20180615,292.55],[20180616,292.55],[20180617,292.55],[20180618,292.46],[20180619,292.21],[20180620,292.31],[20180621,292.25],[20180622,292.31],[20180623,292.31],[20180624,292.31],[20180625,292.17],[20180626,291.72],[20180627,291.46],[20180628,291.23],[20180629,291.15],[20180630,291.15],[20180701,291.15],[20180702,291.21],[20180703,291.36],[20180704,291.64],[20180705,291.66],[20180706,292.03],[20180707,292.03],[20180708,292.03],[20180709,292.31],[20180710,292.56],[20180711,292.55],[20180712,292.62],[20180713,293.03],[20180714,293.03],[20180715,293.03],[20180716,293.17],[20180717,293.12],[20180718,293.37],[20180719,293.47],[20180720,293.53],[20180721,293.53],[20180722,293.53],[20180723,293.21],[20180724,293.16],[20180725,293.4],[20180726,293.58],[20180727,293.78],[20180728,293.78],[20180729,293.78],[20180730,293.67],[20180731,293.64],[20180801,293.62],[20180802,293.45],[20180803,293.61],[20180804,293.61],[20180805,293.61],[20180806,293.87],[20180807,294.07],[20180808,294],[20180809,293.98],[20180810,293.94],[20180811,293.94],[20180812,293.94],[20180813,293.46],[20180814,293.38],[20180815,293.47],[20180816,293.56],[20180817,293.57],[20180818,293.57],[20180819,293.57],[20180820,293.61],[20180821,293.68],[20180822,293.69],[20180823,293.64],[20180824,293.63],[20180825,293.63],[20180826,293.63],[20180827,293.59],[20180828,293.49],[20180829,293.39],[20180830,293.15],[20180831,293.12],[20180901,293.12],[20180902,293.12],[20180903,293.05],[20180904,292.77],[20180905,292.37],[20180906,292.25],[20180907,292.45],[20180908,292.45],[20180909,292.45],[20180910,292.45],[20180911,292.42],[20180912,292.31],[20180913,292.45],[20180914,292.67],[20180915,292.67],[20180916,292.67],[20180917,292.77],[20180918,292.83],[20180919,292.81],[20180920,293.04],[20180921,293.28],[20180922,293.28],[20180923,293.28],[20180924,293.41],[20180925,293.06],[20180926,292.89],[20180927,293.12],[20180928,293.21],[20180929,293.21],[20180930,293.21],[20181001,293.45],[20181002,293.56],[20181003,293.69],[20181004,293.39],[20181005,293.07],[20181006,293.07],[20181007,293.07],[20181008,292.88],[20181009,292.74],[20181010,292.58],[20181011,292.09],[20181012,292.4],[20181013,292.4],[20181014,292.4],[20181015,292.51],[20181016,292.57],[20181017,292.74],[20181018,292.79],[20181019,292.58],[20181020,292.58],[20181021,292.58],[20181022,292.48],[20181023,292.07],[20181024,292.11],[20181025,291.88],[20181026,291.48],[20181027,291.48],[20181028,291.48],[20181029,291.56],[20181030,291.4],[20181031,291.48],[20181101,291.42],[20181102,291.89],[20181103,291.89],[20181104,291.89],[20181105,291.97],[20181106,291.98],[20181107,292.23],[20181108,292.27],[20181109,292.05],[20181110,292.05],[20181111,292.05],[20181112,292],[20181113,291.54],[20181114,290.88],[20181115,290.26],[20181116,289.62],[20181117,289.62],[20181118,289.62],[20181119,288.74],[20181120,287.85],[20181121,288.01],[20181122,288.11],[20181123,288.06],[20181124,288.06],[20181125,288.06],[20181126,288.05],[20181127,287.44],[20181128,287.3],[20181129,287.26],[20181130,287.31],[20181201,287.31],[20181202,287.31],[20181203,287.87],[20181204,287.47],[20181205,287.23],[20181206,286.47],[20181207,286.37],[20181208,286.37],[20181209,286.37],[20181210,285.81],[20181211,285.6],[20181212,286.16],[20181213,286.61],[20181214,286.81],[20181215,286.81],[20181216,286.81],[20181217,286.71],[20181218,286.49],[20181219,286.43],[20181220,286.16],[20181221,285.88],[20181222,285.88],[20181223,285.88],[20181224,285.84],[20181225,285.84],[20181226,285.84],[20181227,285.68],[20181228,285.75],[20181229,285.75],[20181230,285.75],[20181231,285.78],[20190101,285.78],[20190102,285.6],[20190103,285.4],[20190104,285.48],[20190105,285.48],[20190106,285.48],[20190107,285.79],[20190108,286.34],[20190109,287.1],[20190110,287.29],[20190111,287.62],[20190112,287.62],[20190113,287.62],[20190114,287.8],[20190115,288.11],[20190116,288.79],[20190117,289.01],[20190118,289.3],[20190119,289.3],[20190120,289.3],[20190121,289.53],[20190122,289.42],[20190123,289.42],[20190124,289.64],[20190125,290.08],[20190126,290.08],[20190127,290.08],[20190128,290.11],[20190129,290.01],[20190130,290.25],[20190131,290.8],[20190201,291.14],[20190202,291.14],[20190203,291.14],[20190204,291.24],[20190205,291.57],[20190206,292.06],[20190207,292.09],[20190208,292.02],[20190209,292.02],[20190210,292.02],[20190211,292.12],[20190212,292.26],[20190213,292.33],[20190214,292.63],[20190215,292.84],[20190216,292.84],[20190217,292.84],[20190218,292.84],[20190219,293.17],[20190220,293.22],[20190221,293.42],[20190222,293.5],[20190223,293.5],[20190224,293.5],[20190225,293.86],[20190226,294.13],[20190227,294.36],[20190228,294.39],[20190301,294.5],[20190302,294.5],[20190303,294.5],[20190304,294.74],[20190305,294.95],[20190306,294.93],[20190307,294.99],[20190308,295.04],[20190309,295.04],[20190310,295.04],[20190311,295.08],[20190312,295.42],[20190313,295.75],[20190314,296.04],[20190315,296.18],[20190316,296.18],[20190317,296.18],[20190318,296.34],[20190319,296.73],[20190320,296.71],[20190321,296.71],[20190322,296.97],[20190323,296.97],[20190324,296.97],[20190325,297.02],[20190326,297.19],[20190327,297.31],[20190328,297.72],[20190329,297.85],[20190330,297.85],[20190331,297.85],[20190401,298.21],[20190402,298.54],[20190403,298.74],[20190404,298.6],[20190405,298.76],[20190406,298.76],[20190407,298.76],[20190408,298.84],[20190409,298.86],[20190410,299.01],[20190411,299.28],[20190412,299.29],[20190413,299.29],[20190414,299.29],[20190415,299.3],[20190416,299.45],[20190417,299.61],[20190418,299.89],[20190419,299.89],[20190420,299.89],[20190421,299.89],[20190422,299.89],[20190423,300.22],[20190424,300.47],[20190425,300.7],[20190426,300.64],[20190427,300.64],[20190428,300.64],[20190429,300.74],[20190430,300.59],[20190501,300.59],[20190502,300.54],[20190503,300.43],[20190504,300.43],[20190505,300.43],[20190506,300.4],[20190507,300.25],[20190508,300.05],[20190509,299.68],[20190510,299.4],[20190511,299.4],[20190512,299.4],[20190513,299.06],[20190514,299.03],[20190515,299.21],[20190516,299.43],[20190517,299.58],[20190518,299.58],[20190519,299.58],[20190520,299.59],[20190521,299.58],[20190522,299.44],[20190523,299.24],[20190524,299.25],[20190525,299.25],[20190526,299.25],[20190527,299.29],[20190528,299.33],[20190529,299.17],[20190530,299.18],[20190531,298.86],[20190601,298.86],[20190602,298.86],[20190603,298.68],[20190604,298.78],[20190605,299.04],[20190606,299.33],[20190607,299.59],[20190608,299.59],[20190609,299.59],[20190610,299.63],[20190611,300.2],[20190612,300.21],[20190613,300.36],[20190614,300.45],[20190615,300.45],[20190616,300.45],[20190617,300.62],[20190618,301.22],[20190619,301.98],[20190620,302.44],[20190621,302.78],[20190622,302.78],[20190623,302.78],[20190624,302.77],[20190625,302.69],[20190626,302.74],[20190627,302.85],[20190628,303.18],[20190629,303.18],[20190630,303.18],[20190701,303.64],[20190702,304.01],[20190703,304.37],[20190704,304.65],[20190705,304.9],[20190706,304.9],[20190707,304.9],[20190708,304.76],[20190709,304.52],[20190710,304.38],[20190711,304.38],[20190712,304.18],[20190713,304.18],[20190714,304.18],[20190715,304.24],[20190716,304.38],[20190717,304.37],[20190718,304.28],[20190719,304.33],[20190720,304.33],[20190721,304.33],[20190722,304.49],[20190723,305.07],[20190724,305.51],[20190725,305.99],[20190726,306.08],[20190727,306.08],[20190728,306.08],[20190729,306.2],[20190730,306.05],[20190731,306.1],[20190801,306.16],[20190802,305.96],[20190803,305.96],[20190804,305.96],[20190805,305.49],[20190806,305.28],[20190807,305.39],[20190808,305.67],[20190809,305.69],[20190810,305.69],[20190811,305.69],[20190812,305.55],[20190813,305.34],[20190814,305.28],[20190815,305.3],[20190816,305.83],[20190817,305.83],[20190818,305.83],[20190819,305.91],[20190820,306.03],[20190821,306.34],[20190822,306.6],[20190823,306.6],[20190824,306.6],[20190825,306.6],[20190826,306.55],[20190827,306.74],[20190828,307.04],[20190829,307.15],[20190830,307.3],[20190831,307.3],[20190901,307.3],[20190902,307.46],[20190903,307.47],[20190904,307.27],[20190905,307.25],[20190906,307.12],[20190907,307.12],[20190908,307.12],[20190909,307.24],[20190910,307.05],[20190911,306.89],[20190912,307.31],[20190913,307.02],[20190914,307.02],[20190915,307.02],[20190916,307.21],[20190917,307.13],[20190918,306.98],[20190919,306.96],[20190920,307.25],[20190921,307.25],[20190922,307.25],[20190923,307.35],[20190924,307.23],[20190925,307.02],[20190926,306.94],[20190927,306.96],[20190928,306.96],[20190929,306.96],[20190930,306.91],[20191001,306.86],[20191002,306.5],[20191003,306.09],[20191004,305.88],[20191005,305.88],[20191006,305.88],[20191007,305.68],[20191008,305.42],[20191009,305.46],[20191010,305.45],[20191011,305.59],[20191012,305.59],[20191013,305.59],[20191014,305.66],[20191015,305.9],[20191016,305.91],[20191017,305.7],[20191018,305.62],[20191019,305.62],[20191020,305.62],[20191021,305.48],[20191022,305.69],[20191023,305.84],[20191024,305.77],[20191025,305.76],[20191026,305.76],[20191027,305.76],[20191028,305.69],[20191029,305.66],[20191030,305.56],[20191031,305.39],[20191101,305.38],[20191102,305.38],[20191103,305.38],[20191104,305.59],[20191105,305.79],[20191106,305.83],[20191107,306.01],[20191108,305.96],[20191109,305.96],[20191110,305.96],[20191111,306.03],[20191112,305.95],[20191113,305.97],[20191114,305.93],[20191115,305.78],[20191116,305.78],[20191117,305.78],[20191118,305.67],[20191119,305.52],[20191120,305.5],[20191121,305.22],[20191122,305.41],[20191123,305.41],[20191124,305.41],[20191125,305.83],[20191126,306.17],[20191127,306.46],[20191128,306.62],[20191129,306.73],[20191130,306.73],[20191201,306.73],[20191202,306.45],[20191203,305.9],[20191204,306.1],[20191205,306.18],[20191206,306.24],[20191207,306.24],[20191208,306.24],[20191209,306.48],[20191210,306.64],[20191211,306.82],[20191212,306.85],[20191213,307.02],[20191214,307.02],[20191215,307.02],[20191216,307.58],[20191217,307.69],[20191218,307.99],[20191219,307.92],[20191220,308.1],[20191221,308.1],[20191222,308.1],[20191223,308.34],[20191224,308.37],[20191225,308.37],[20191226,308.37],[20191227,308.15],[20191228,308.15],[20191229,308.15],[20191230,308.03],[20191231,307.96],[20200101,307.96],[20200102,308.12],[20200103,308.62],[20200104,308.62],[20200105,308.62],[20200106,308.41],[20200107,308.55],[20200108,308.66],[20200109,308.68],[20200110,308.87],[20200111,308.87],[20200112,308.87],[20200113,308.82],[20200114,308.71],[20200115,308.76],[20200116,308.91],[20200117,309.26],[20200118,309.26],[20200119,309.26],[20200120,309.38],[20200121,309.28],[20200122,309.4],[20200123,309.34],[20200124,309.53],[20200125,309.53],[20200126,309.53],[20200127,309.16],[20200128,309.29],[20200129,309.47],[20200130,309.21],[20200131,309.15],[20200201,309.15],[20200202,309.15],[20200203,309.08],[20200204,309.42],[20200205,309.8],[20200206,310.15],[20200207,310.31],[20200208,310.31],[20200209,310.31],[20200210,310.29],[20200211,310.73],[20200212,310.91],[20200213,311.15],[20200214,311.27],[20200215,311.27],[20200216,311.27],[20200217,311.49],[20200218,311.57],[20200219,311.64],[20200220,311.82],[20200221,311.64],[20200222,311.64],[20200223,311.64],[20200224,310.77],[20200225,309.95],[20200226,309.08],[20200227,307.6],[20200228,305.28],[20200229,305.28],[20200301,305.28],[20200302,304.22],[20200303,304.83],[20200304,305.46],[20200305,304.78],[20200306,302.22],[20200307,302.22],[20200308,302.22],[20200309,295.95],[20200310,293.35],[20200311,291.89],[20200312,286.6],[20200313,282.57],[20200314,282.57],[20200315,282.57],[20200316,277.53],[20200317,273.42],[20200318,267.22],[20200319,262.11],[20200320,262.54],[20200321,262.54],[20200322,262.54],[20200323,260.44],[20200324,260.21],[20200325,263.75],[20200326,267.04],[20200327,268.87],[20200328,268.87],[20200329,268.87],[20200330,267.89],[20200331,268.47],[20200401,268.45],[20200402,267.55],[20200403,267.65],[20200404,267.65],[20200405,267.65],[20200406,267.57],[20200407,269.71],[20200408,271.12],[20200409,273.97],[20200410,274.25],[20200411,274.25],[20200412,274.25],[20200413,274.25],[20200414,278.62],[20200415,279.66],[20200416,279.07],[20200417,279.63],[20200418,279.63],[20200419,279.63],[20200420,279.75],[20200421,278.6],[20200422,277.69],[20200423,279],[20200424,279.48],[20200425,279.48],[20200426,279.48],[20200427,279.61],[20200428,280.27],[20200429,280.72],[20200430,281.46],[20200501,281.45],[20200502,281.45],[20200503,281.45],[20200504,280.75],[20200505,280.59],[20200506,280.95],[20200507,280.84],[20200508,280.81],[20200509,280.81],[20200510,280.81],[20200511,281.22],[20200512,281.36],[20200513,281.4],[20200514,280.93],[20200515,280.49],[20200516,280.49],[20200517,280.49],[20200518,280.92],[20200519,281.95],[20200520,282.98],[20200521,283.03],[20200522,284.23],[20200523,284.23],[20200524,284.23],[20200525,284.31],[20200526,285.08],[20200527,286.88],[20200528,287.91],[20200529,288.13],[20200530,288.13],[20200531,288.13],[20200601,288.15],[20200602,289.35],[20200603,290.67],[20200604,291.59],[20200605,293.08],[20200606,293.08],[20200607,293.08],[20200608,294.92],[20200609,294.81],[20200610,293.7],[20200611,292.28],[20200612,291.9],[20200613,291.9],[20200614,291.9],[20200615,291.8],[20200616,293.06],[20200617,294.13],[20200618,293.97],[20200619,293.89],[20200620,293.89],[20200621,293.89],[20200622,293.93],[20200623,294.03],[20200624,293.8],[20200625,293.46],[20200626,293.4],[20200627,293.4],[20200628,293.4],[20200629,292.84],[20200630,293.21],[20200701,293.57],[20200702,293.9],[20200703,294.42],[20200704,294.42],[20200705,294.42],[20200706,294.48],[20200707,294.98],[20200708,294.86],[20200709,294.7],[20200710,294.8],[20200711,294.8],[20200712,294.8],[20200713,294.74],[20200714,294.68],[20200715,294.82],[20200716,295.22],[20200717,295.39],[20200718,295.39],[20200719,295.39],[20200720,295.69],[20200721,296.63],[20200722,296.73],[20200723,297.19],[20200724,297.17],[20200725,297.17],[20200726,297.17],[20200727,296.76],[20200728,296.78],[20200729,296.79],[20200730,296.66],[20200731,296.33],[20200801,296.33],[20200802,296.33],[20200803,296.71],[20200804,296.93],[20200805,297.15],[20200806,297.55],[20200807,297.86],[20200808,297.86],[20200809,297.86],[20200810,298.3],[20200811,298.58],[20200812,298.81],[20200813,298.78],[20200814,298.53],[20200815,298.53],[20200816,298.53],[20200817,298.34],[20200818,298.35],[20200819,298.41],[20200820,298.71],[20200821,298.99],[20200822,298.99],[20200823,298.99],[20200824,299.04],[20200825,299.37],[20200826,299.38],[20200827,299.51],[20200828,299.3],[20200829,299.3],[20200830,299.3],[20200831,299.22],[20200901,299.34],[20200902,300.26],[20200903,300.75],[20200904,300.44],[20200905,300.44],[20200906,300.44],[20200907,300.44],[20200908,300.37],[20200909,300.34],[20200910,300.28],[20200911,300.21],[20200912,300.21],[20200913,300.21],[20200914,300.18],[20200915,300.3],[20200916,300.57],[20200917,300.68],[20200918,300.56],[20200919,300.56],[20200920,300.56],[20200921,299.99],[20200922,299.08],[20200923,299.1],[20200924,298.32],[20200925,297.35],[20200926,297.35],[20200927,297.35],[20200928,297.35],[20200929,297.67],[20200930,297.84],[20201001,298.04],[20201002,298.26],[20201003,298.26],[20201004,298.26],[20201005,298.68],[20201006,299.15],[20201007,299.62],[20201008,300.05],[20201009,300.27],[20201010,300.27],[20201011,300.27],[20201012,300.51],[20201013,300.85],[20201014,300.84],[20201015,300.45],[20201016,300.28],[20201017,300.28],[20201018,300.28],[20201019,300.6],[20201020,300.52],[20201021,300.46],[20201022,300.63],[20201023,300.62],[20201024,300.62],[20201025,300.62],[20201026,300.67],[20201027,300.43],[20201028,299.87],[20201029,299.12],[20201030,298.91],[20201031,298.91],[20201101,298.91],[20201102,299.09],[20201103,299.76],[20201104,300.43],[20201105,301.48],[20201106,302.04],[20201107,302.04],[20201108,302.04],[20201109,303.65],[20201110,304.26],[20201111,304.47],[20201112,304.56],[20201113,304.56],[20201114,304.56],[20201115,304.56],[20201116,305.13],[20201117,305.45],[20201118,305.73],[20201119,306],[20201120,306.09],[20201121,306.09],[20201122,306.09],[20201123,306.43],[20201124,307.09],[20201125,307.48],[20201126,307.56],[20201127,307.71],[20201128,307.71],[20201129,307.71],[20201130,307.71],[20201201,308.02],[20201202,308.19],[20201203,308.35],[20201204,308.85],[20201205,308.85],[20201206,308.85],[20201207,309.17],[20201208,309.2],[20201209,309.39],[20201210,309.38],[20201211,309.15],[20201212,309.15],[20201213,309.15],[20201214,309],[20201215,309.15],[20201216,309.19],[20201217,309.22],[20201218,309.33],[20201219,309.33],[20201220,309.33],[20201221,309.22],[20201222,308.82],[20201223,309.11],[20201224,309.14],[20201225,309.14],[20201226,309.14],[20201227,309.14],[20201228,309.27],[20201229,309.33],[20201230,309.43],[20201231,309.5],[20210101,309.5],[20210102,309.5],[20210103,309.5],[20210104,309.78],[20210105,309.87],[20210106,309.64],[20210107,310.01],[20210108,310.21],[20210109,310.21],[20210110,310.21],[20210111,310.41],[20210112,310.02],[20210113,309.94],[20210114,310.4],[20210115,310.39],[20210116,310.39],[20210117,310.39],[20210118,310.36],[20210119,310.29],[20210120,310.69],[20210121,310.86],[20210122,310.66],[20210123,310.66],[20210124,310.66],[20210125,310.55],[20210126,310.41],[20210127,310.4],[20210128,310.08],[20210129,310],[20210130,310],[20210131,310],[20210201,310.33],[20210202,310.72],[20210203,311.17],[20210204,311.44],[20210205,311.71],[20210206,311.71],[20210207,311.71],[20210208,311.65],[20210209,311.5],[20210210,311.52],[20210211,311.69],[20210212,311.82],[20210213,311.82],[20210214,311.82],[20210215,311.71],[20210216,311.84],[20210217,311.9],[20210218,311.89],[20210219,311.76],[20210220,311.76],[20210221,311.76],[20210222,311.67],[20210223,311.57],[20210224,311.56],[20210225,311.2],[20210226,310.83],[20210227,310.83],[20210228,310.83],[20210301,311.32],[20210302,311.79],[20210303,311.67],[20210304,311.51],[20210305,311.44],[20210306,311.44],[20210307,311.44],[20210308,311.25],[20210309,311.16],[20210310,311.31],[20210311,311.67],[20210312,311.91],[20210313,311.91],[20210314,311.91],[20210315,311.96],[20210316,312.06],[20210317,312.1],[20210318,311.87],[20210319,311.91],[20210320,311.91],[20210321,311.91],[20210322,311.8],[20210323,312.13],[20210324,312.38],[20210325,312.57],[20210326,312.5],[20210327,312.5],[20210328,312.5],[20210329,312.59],[20210330,312.54],[20210331,312.72],[20210401,313.12],[20210402,313.14],[20210403,313.14],[20210404,313.14],[20210405,313.14],[20210406,313.44],[20210407,313.39],[20210408,313.49],[20210409,313.54],[20210410,313.54],[20210411,313.54],[20210412,313.47],[20210413,313.27],[20210414,313.06],[20210415,313.14],[20210416,313.38],[20210417,313.38],[20210418,313.38],[20210419,313.36],[20210420,313.03],[20210421,313.12],[20210422,313.12],[20210423,313.13],[20210424,313.13],[20210425,313.13],[20210426,313.1],[20210427,313.11],[20210428,313.12],[20210429,313.1],[20210430,313.26],[20210501,313.26],[20210502,313.26],[20210503,313.37],[20210504,313.52],[20210505,313.59],[20210506,313.52],[20210507,313.52],[20210508,313.52],[20210509,313.52],[20210510,313.39],[20210511,313.18],[20210512,313.03],[20210513,313.02],[20210514,312.85],[20210515,312.85],[20210516,312.85],[20210517,312.98],[20210518,312.82],[20210519,312.62],[20210520,312.66],[20210521,312.91],[20210522,312.91],[20210523,312.91],[20210524,312.92],[20210525,313.13],[20210526,313.44],[20210527,313.67],[20210528,313.86],[20210529,313.86],[20210530,313.86],[20210531,313.84],[20210601,313.96],[20210602,314.28],[20210603,314.36],[20210604,314.52],[20210605,314.52],[20210606,314.52],[20210607,314.63],[20210608,314.72],[20210609,314.92],[20210610,315.13],[20210611,315.49],[20210612,315.49],[20210613,315.49],[20210614,315.72],[20210615,315.64],[20210616,315.47],[20210617,315.78],[20210618,315.8],[20210619,315.8],[20210620,315.8],[20210621,315.76],[20210622,315.66],[20210623,315.69],[20210624,315.74],[20210625,315.73],[20210626,315.73],[20210627,315.73],[20210628,315.85],[20210629,315.92],[20210630,315.93],[20210701,316.01],[20210702,316.22],[20210703,316.22],[20210704,316.22],[20210705,316.25],[20210706,316.18],[20210707,316.33],[20210708,316.33],[20210709,316.24],[20210710,316.24],[20210711,316.24],[20210712,316.34],[20210713,316.43],[20210714,316.5],[20210715,316.66],[20210716,316.69],[20210717,316.69],[20210718,316.69],[20210719,316.51],[20210720,316.38],[20210721,316.49],[20210722,316.64],[20210723,316.82],[20210724,316.82],[20210725,316.82],[20210726,316.82],[20210727,316.59],[20210728,316.5],[20210729,316.47],[20210730,316.43],[20210731,316.43],[20210801,316.43],[20210802,316.53],[20210803,316.74],[20210804,316.91],[20210805,317.07],[20210806,317.19],[20210807,317.19],[20210808,317.19],[20210809,317.25],[20210810,317.33],[20210811,317.31],[20210812,317.36],[20210813,317.34],[20210814,317.34],[20210815,317.34],[20210816,317.38],[20210817,317.38],[20210818,317.52],[20210819,317.51],[20210820,317.56],[20210821,317.56],[20210822,317.56],[20210823,317.6],[20210824,317.7],[20210825,317.78],[20210826,317.65],[20210827,317.7],[20210828,317.7],[20210829,317.7],[20210830,317.78],[20210831,317.81],[20210901,317.78],[20210902,317.8],[20210903,317.7],[20210904,317.7],[20210905,317.7],[20210906,317.7],[20210907,317.69],[20210908,317.69],[20210909,317.75],[20210910,317.9],[20210911,317.9],[20210912,317.9],[20210913,318.07],[20210914,318.02],[20210915,318.11],[20210916,318.1],[20210917,317.89],[20210918,317.89],[20210919,317.89],[20210920,317.61],[20210921,317.52],[20210922,317.66],[20210923,317.83],[20210924,317.53],[20210925,317.53],[20210926,317.53],[20210927,317.34],[20210928,317.03],[20210929,316.87],[20210930,317.04],[20211001,316.9],[20211002,316.9],[20211003,316.9],[20211004,316.79],[20211005,316.3],[20211006,315.83],[20211007,315.55],[20211008,315.27],[20211009,315.27],[20211010,315.27],[20211011,314.57],[20211012,314.08],[20211013,314.16],[20211014,314.54],[20211015,315.22],[20211016,315.22],[20211017,315.22],[20211018,315.49],[20211019,315.45],[20211020,315.61],[20211021,315.36],[20211022,315.11],[20211023,315.11],[20211024,315.11],[20211025,315.1],[20211026,315.14],[20211027,315.4],[20211028,315.32],[20211029,314.84],[20211030,314.84],[20211031,314.84],[20211101,314.83],[20211102,314.45],[20211103,314.8],[20211104,314.77],[20211105,315.05],[20211106,315.05],[20211107,315.05],[20211108,314.82],[20211109,314.59],[20211110,314.86],[20211111,315.17],[20211112,315.93],[20211113,315.93],[20211114,315.93],[20211115,316.2],[20211116,316.21],[20211117,316.33],[20211118,316.3],[20211119,316.63],[20211120,316.63],[20211121,316.63],[20211122,316.64],[20211123,316.1],[20211124,315.87],[20211125,315.73],[20211126,314.36],[20211127,314.36],[20211128,314.36],[20211129,314.05],[20211130,313.64],[20211201,313.92],[20211202,314.05],[20211203,314.29],[20211204,314.29],[20211205,314.29],[20211206,314.53],[20211207,315.37],[20211208,315.63],[20211209,315.7],[20211210,316.04],[20211211,316.04],[20211212,316.04],[20211213,315.99],[20211214,315.62],[20211215,315.59],[20211216,315.45],[20211217,315.46],[20211218,315.46],[20211219,315.46],[20211220,315.39],[20211221,315.36],[20211222,315.46],[20211223,315.55],[20211224,315.53],[20211225,315.53],[20211226,315.53],[20211227,315.66],[20211228,315.65],[20211229,315.73],[20211230,315.62],[20211231,315.66],[20220101,315.66],[20220102,315.66],[20220103,315.55],[20220104,315.75],[20220105,315.58],[20220106,315.03],[20220107,314.84],[20220108,314.84],[20220109,314.84],[20220110,314.48],[20220111,314.26],[20220112,314.06],[20220113,313.67],[20220114,313.24],[20220115,313.24],[20220116,313.24],[20220117,313.1],[20220118,312.6],[20220119,313.02],[20220120,313.27],[20220121,313.32],[20220122,313.32],[20220123,313.32],[20220124,313.27],[20220125,312.88],[20220126,313.02],[20220127,313.02],[20220128,312.41],[20220129,312.41],[20220130,312.41],[20220131,311.93],[20220201,311.68],[20220202,311.75],[20220203,311.36],[20220204,309.33],[20220205,309.33],[20220206,309.33],[20220207,308.33],[20220208,308.37],[20220209,308.91],[20220210,308.89],[20220211,308.46],[20220212,308.46],[20220213,308.46],[20220214,307.89],[20220215,307.68],[20220216,307.9],[20220217,307.86],[20220218,307.94],[20220219,307.94],[20220220,307.94],[20220221,307.76],[20220222,307.05],[20220223,306.8],[20220224,305.42],[20220225,303.94],[20220226,303.94],[20220227,303.94],[20220228,303.14],[20220301,302.21],[20220302,301.63],[20220303,301.36],[20220304,300.82],[20220305,300.82],[20220306,300.82],[20220307,299.13],[20220308,297.81],[20220309,297.51],[20220310,297.43],[20220311,297.23],[20220312,297.23],[20220313,297.23],[20220314,296.64],[20220315,295.9],[20220316,296.8],[20220317,298.23],[20220318,299.04],[20220319,299.04],[20220320,299.04],[20220321,299.29],[20220322,299.25],[20220323,299.58],[20220324,299.4],[20220325,299.32],[20220326,299.32],[20220327,299.32],[20220328,299.48],[20220329,299.96],[20220330,300.53],[20220331,300.86],[20220401,301.14],[20220402,301.14],[20220403,301.14],[20220404,301.92],[20220405,301.94],[20220406,301.5],[20220407,301.02],[20220408,300.78],[20220409,300.78],[20220410,300.78],[20220411,299.88],[20220412,299.48],[20220413,299.49],[20220414,299.37],[20220415,299.37],[20220416,299.37],[20220417,299.37],[20220418,299.37],[20220419,299.16],[20220420,299.1],[20220421,298.85],[20220422,298.7],[20220423,298.7],[20220424,298.7],[20220425,298.25],[20220426,298.36],[20220427,297.86],[20220428,297.96],[20220429,297.24],[20220430,297.24],[20220501,297.24],[20220502,296.96],[20220503,296.59],[20220504,296.6],[20220505,296.06],[20220506,294.71],[20220507,294.71],[20220508,294.71],[20220509,294.05],[20220510,293.38],[20220511,294.08],[20220512,294.44],[20220513,294.6],[20220514,294.6],[20220515,294.6],[20220516,294.44],[20220517,294.14],[20220518,293.82],[20220519,293.09],[20220520,292.91],[20220521,292.91],[20220522,292.91],[20220523,292.69],[20220524,292.57],[20220525,292.96],[20220526,293],[20220527,294.27],[20220528,294.27],[20220529,294.27],[20220530,294.44],[20220531,294.55],[20220601,294.36],[20220602,294.33],[20220603,294.1],[20220604,294.1],[20220605,294.1],[20220606,294.1],[20220607,294.07],[20220608,293.55],[20220609,292.84],[20220610,291.89],[20220611,291.89],[20220612,291.89],[20220613,289.36],[20220614,287.77],[20220615,287.9],[20220616,287.16],[20220617,286.6],[20220618,286.6],[20220619,286.6],[20220620,286.62],[20220621,286.56],[20220622,286.43],[20220623,286.52],[20220624,286.35],[20220625,286.35],[20220626,286.35],[20220627,286.22],[20220628,285.55],[20220629,284.54],[20220630,283.92],[20220701,283.93],[20220702,283.93],[20220703,283.93],[20220704,283.94],[20220705,284.16],[20220706,284.26],[20220707,284.61],[20220708,285.18],[20220709,285.18],[20220710,285.18],[20220711,285.61],[20220712,285.69],[20220713,285.38],[20220714,285.17],[20220715,284.73],[20220716,284.73],[20220717,284.73],[20220718,284.89],[20220719,284.83],[20220720,286.4],[20220721,286.83],[20220722,287.94],[20220723,287.94],[20220724,287.94],[20220725,288.92],[20220726,289.22],[20220727,289.11],[20220728,289.98],[20220729,291.02],[20220730,291.02],[20220731,291.02],[20220801,291.76],[20220802,292.02],[20220803,292.18],[20220804,292.88],[20220805,292.91],[20220806,292.91],[20220807,292.91],[20220808,293.24],[20220809,293.13],[20220810,293.18],[20220811,293.86],[20220812,294.45],[20220813,294.45],[20220814,294.45],[20220815,294.5],[20220816,295.39],[20220817,294.5],[20220818,293.78],[20220819,293.67],[20220820,293.67],[20220821,293.67],[20220822,292.63],[20220823,292.24],[20220824,292.42],[20220825,292.83],[20220826,292.84],[20220827,292.84],[20220828,292.84],[20220829,292.12],[20220830,291.28],[20220831,290.52],[20220901,289.44],[20220902,289.71],[20220903,289.71],[20220904,289.71],[20220905,289.63],[20220906,289.6],[20220907,290],[20220908,290.19],[20220909,290.47],[20220910,290.47],[20220911,290.47],[20220912,290.93],[20220913,290.78],[20220914,290.56],[20220915,290.43],[20220916,289.81],[20220917,289.81],[20220918,289.81],[20220919,289.48],[20220920,289.04],[20220921,288.84],[20220922,288.35],[20220923,287.58],[20220924,287.58],[20220925,287.58],[20220926,286.21],[20220927,285.47],[20220928,284.42],[20220929,283.27],[20220930,283.14],[20221001,283.14],[20221002,283.14],[20221003,283.43],[20221004,284.94],[20221005,285.04],[20221006,284.71],[20221007,284.37],[20221008,284.37],[20221009,284.37],[20221010,283.94],[20221011,282.83],[20221012,282.49],[20221013,282.08],[20221014,282.37],[20221015,282.37],[20221016,282.37],[20221017,282.59],[20221018,282.95],[20221019,282.85],[20221020,282.27],[20221021,282.17],[20221022,282.17],[20221023,282.17],[20221024,282.18],[20221025,282.92],[20221026,283.13],[20221027,283.84],[20221028,284.6],[20221029,284.6],[20221030,284.6],[20221031,284.71],[20221101,284.78],[20221102,285.14],[20221103,284.78],[20221104,284.63],[20221105,284.63],[20221106,284.63],[20221107,284.85],[20221108,285.14],[20221109,285.27],[20221110,286.66],[20221111,286.87],[20221112,286.87],[20221113,286.87],[20221114,287.68],[20221115,287.93],[20221116,288.26],[20221117,288.38],[20221118,288.24],[20221119,288.24],[20221120,288.24],[20221121,288.82],[20221122,289.28],[20221123,289.69],[20221124,290.27],[20221125,290.51],[20221126,290.51],[20221127,290.51],[20221128,290.07],[20221129,290.44],[20221130,290.79],[20221201,291.58],[20221202,291.8],[20221203,291.8],[20221204,291.8],[20221205,291.93],[20221206,291.97],[20221207,291.87],[20221208,291.85],[20221209,291.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 972,26€ |
| 2019 | 984,21€ |
| 2020 | 979,68€ |
| 2021 | 1.000,42€ |
| 2022 | 942,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | 3,34% |
| 6 M | 2,25% |
| lfd. Jahr | -5,48% |
| 1 Jahr | -5,83% |
| 3 Jahre | -4,26% |
| 5 Jahre | -5,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,36% |
| Wertentwicklung seit Auflage | -2,87% |
Anlageziel des Fonds ist die Erzielung einer attraktiven Rendite durch Anlagen in den verschiedenen Segmenten des globalen Anleihenmarktes. Um dies zu erreichen, investiert der Fonds in alle Arten von verzinslichen Wertpapieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -2.7742 | -1.110300 |
| 10.2018 - 10.2019 | 1.2292 | 4.069200 |
| 10.2019 - 10.2020 | -0.4601 | -2.048400 |
| 10.2020 - 10.2021 | 2.1171 | 4.866400 |
| 10.2021 - 10.2022 | -5.8286 | -9.623800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,12% | 7,04% | 5,57% | k.A. |
| Sharpe Ratio | -0,89 | -0,15 | -0,13 | k.A. |
| Tracking Error | 6,57% | 4,93% | 3,90% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,40 | 0,66 | 0,66 | k.A. |
| Treynor Ratio | -13,61 | -1,55 | -1,10 | k.A. |
Die 10 größten Wertpapierbestände (11. 10. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 10. 2022)
| Welt | 100,00% |
Branchenverteilung (11. 10. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 10. 2022)
| Renten | 81,00% |
| Geldmarkt/Kasse | 19,00% |
Währungsverteilung (11. 10. 2022)
| Divers | 81,00% |
| Kasse | 19,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 896KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 173KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 122KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,98% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds, Laufzeitfonds |
| Anlageschwerpunkt: | Rentenfonds Laufzeitfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Laufzeitfonds Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.08.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,99 Mio. EUR |