Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JWQ2
ISIN: LU0772969993
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
19,83 $
-2,32 $ / -11,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Dividend Fund A Acc (USD)"},"ts":[[20170724,14.05],[20170725,13.99],[20170726,14.02],[20170727,14.01],[20170728,13.95],[20170731,13.99],[20170801,13.95],[20170802,13.93],[20170803,13.91],[20170804,13.91],[20170807,13.99],[20170808,13.96],[20170809,14.01],[20170810,13.93],[20170811,13.85],[20170814,13.89],[20170815,13.94],[20170816,14.04],[20170817,14.01],[20170818,13.86],[20170821,13.85],[20170822,13.89],[20170823,13.83],[20170824,13.82],[20170825,13.86],[20170828,13.73],[20170829,13.56],[20170830,13.7],[20170831,13.88],[20170901,13.82],[20170904,13.8],[20170905,13.8],[20170906,13.78],[20170907,13.79],[20170908,13.71],[20170911,13.85],[20170912,13.95],[20170913,13.85],[20170914,13.95],[20170915,13.87],[20170918,13.89],[20170919,13.9],[20170920,13.83],[20170921,13.9],[20170922,13.83],[20170925,13.91],[20170926,13.96],[20170927,13.97],[20170928,13.98],[20170929,14.01],[20171002,14.12],[20171003,14.11],[20171004,14.08],[20171005,14.15],[20171006,14.19],[20171009,14.18],[20171010,14.16],[20171011,14.18],[20171012,14.19],[20171013,14.28],[20171016,14.25],[20171017,14.27],[20171018,14.32],[20171019,14.24],[20171020,14.24],[20171023,14.34],[20171024,14.23],[20171025,14.12],[20171026,14.24],[20171027,14.39],[20171030,14.41],[20171031,14.42],[20171101,14.42],[20171102,14.36],[20171103,14.36],[20171106,14.45],[20171107,14.46],[20171108,14.47],[20171109,14.35],[20171110,14.25],[20171113,14.22],[20171114,14.15],[20171115,14],[20171116,14.18],[20171117,14.14],[20171120,14.18],[20171121,14.31],[20171122,14.27],[20171123,14.19],[20171124,14.22],[20171127,14.09],[20171128,14.24],[20171129,14.33],[20171130,14.31],[20171201,14.21],[20171204,14.31],[20171205,14.26],[20171206,14.26],[20171207,14.29],[20171208,14.34],[20171211,14.33],[20171212,14.36],[20171213,14.43],[20171214,14.26],[20171215,14.31],[20171218,14.44],[20171219,14.32],[20171220,14.27],[20171221,14.27],[20171222,14.25],[20171226,14.25],[20171227,14.22],[20171228,14.2],[20171229,14.17],[20180102,14.06],[20180103,14.16],[20180104,14.24],[20180105,14.31],[20180108,14.38],[20180109,14.45],[20180110,14.31],[20180111,14.3],[20180112,14.26],[20180115,14.16],[20180116,14.22],[20180117,14.28],[20180118,14.26],[20180119,14.31],[20180122,14.36],[20180123,14.42],[20180124,14.35],[20180125,14.3],[20180126,14.27],[20180129,14.27],[20180130,14.15],[20180131,14.09],[20180201,14.09],[20180202,13.88],[20180205,13.74],[20180206,13.39],[20180207,13.58],[20180208,13.42],[20180209,13.19],[20180212,13.43],[20180213,13.33],[20180214,13.44],[20180215,13.44],[20180216,13.64],[20180219,13.6],[20180220,13.7],[20180221,13.72],[20180222,13.73],[20180223,13.77],[20180226,13.81],[20180227,13.78],[20180228,13.77],[20180301,13.66],[20180302,13.36],[20180305,13.57],[20180306,13.5],[20180307,13.5],[20180308,13.57],[20180309,13.83],[20180312,13.87],[20180313,13.73],[20180314,13.68],[20180315,13.73],[20180316,13.76],[20180319,13.63],[20180320,13.64],[20180321,13.64],[20180322,13.48],[20180323,13.32],[20180326,13.26],[20180327,13.49],[20180328,13.43],[20180329,13.53],[20180330,13.56],[20180402,13.38],[20180403,13.41],[20180404,13.46],[20180405,13.66],[20180406,13.63],[20180409,13.73],[20180410,13.74],[20180411,13.69],[20180412,13.73],[20180413,13.73],[20180416,13.72],[20180417,13.76],[20180418,13.74],[20180419,13.65],[20180420,13.64],[20180423,13.69],[20180424,13.76],[20180425,13.67],[20180426,13.78],[20180427,13.93],[20180430,13.93],[20180501,13.75],[20180502,13.91],[20180503,13.82],[20180504,13.98],[20180507,14.12],[20180508,14.09],[20180509,14.11],[20180510,14.23],[20180511,14.21],[20180514,14.17],[20180515,14.2],[20180516,14.28],[20180517,14.28],[20180518,14.28],[20180521,14.35],[20180522,14.34],[20180523,14.27],[20180524,14.25],[20180525,14.31],[20180528,14.3],[20180529,14.24],[20180530,14.27],[20180531,14.17],[20180601,14.28],[20180604,14.29],[20180605,14.33],[20180606,14.3],[20180607,14.22],[20180608,14.28],[20180611,14.31],[20180612,14.3],[20180613,14.31],[20180614,14.31],[20180615,14.41],[20180618,14.31],[20180619,14.37],[20180620,14.34],[20180621,14.34],[20180622,14.34],[20180625,14.12],[20180626,14.19],[20180627,14.23],[20180628,14.19],[20180629,14.26],[20180702,14.12],[20180703,14.23],[20180704,14.28],[20180705,14.28],[20180706,14.36],[20180709,14.32],[20180710,14.46],[20180711,14.34],[20180712,14.57],[20180713,14.59],[20180716,14.47],[20180717,14.51],[20180718,14.63],[20180719,14.63],[20180720,14.61],[20180723,14.53],[20180724,14.57],[20180725,14.58],[20180726,14.62],[20180727,14.79],[20180730,14.7],[20180731,14.69],[20180801,14.66],[20180802,14.69],[20180803,14.83],[20180806,14.87],[20180807,14.85],[20180808,14.88],[20180809,14.86],[20180810,14.85],[20180813,14.87],[20180814,14.87],[20180815,14.88],[20180816,14.93],[20180817,14.96],[20180820,14.99],[20180821,14.94],[20180822,14.84],[20180823,14.84],[20180824,14.88],[20180827,14.91],[20180828,14.82],[20180829,14.94],[20180830,14.84],[20180831,14.78],[20180903,14.89],[20180904,14.86],[20180905,14.78],[20180906,14.66],[20180907,14.65],[20180910,14.8],[20180911,14.79],[20180912,14.8],[20180913,14.78],[20180914,14.71],[20180917,14.77],[20180918,14.76],[20180919,14.76],[20180920,14.77],[20180921,14.81],[20180924,14.75],[20180925,14.79],[20180926,14.87],[20180927,14.87],[20180928,14.95],[20181001,14.94],[20181002,14.98],[20181003,14.99],[20181004,14.88],[20181005,14.83],[20181008,14.78],[20181009,14.88],[20181010,14.71],[20181011,14.29],[20181012,14.2],[20181015,14.26],[20181016,14.45],[20181017,14.52],[20181018,14.51],[20181019,14.72],[20181022,14.57],[20181023,14.43],[20181024,14.58],[20181025,14.48],[20181026,14.44],[20181029,14.43],[20181030,14.44],[20181031,14.68],[20181101,14.6],[20181102,14.47],[20181105,14.63],[20181106,14.59],[20181107,14.67],[20181108,14.78],[20181109,14.83],[20181112,14.82],[20181113,14.91],[20181114,14.83],[20181115,14.77],[20181116,14.85],[20181119,14.68],[20181120,14.6],[20181121,14.66],[20181122,14.59],[20181123,14.7],[20181126,14.76],[20181127,14.8],[20181128,14.92],[20181129,14.85],[20181130,14.89],[20181203,15],[20181204,14.93],[20181205,14.81],[20181206,14.46],[20181207,14.59],[20181210,14.31],[20181211,14.54],[20181212,14.76],[20181213,14.67],[20181214,14.59],[20181217,14.45],[20181218,14.24],[20181219,14.3],[20181220,14.08],[20181221,14.07],[20181224,13.82],[20181226,13.81],[20181227,13.89],[20181228,14.08],[20181231,14.13],[20190102,14.08],[20190103,14.11],[20190104,14.23],[20190107,14.24],[20190108,14.27],[20190109,14.36],[20190110,14.3],[20190111,14.32],[20190114,14.32],[20190115,14.43],[20190116,14.51],[20190117,14.51],[20190118,14.66],[20190121,14.72],[20190122,14.65],[20190123,14.67],[20190124,14.73],[20190125,14.81],[20190128,14.64],[20190129,14.73],[20190130,14.78],[20190131,14.86],[20190201,14.95],[20190204,14.99],[20190205,15.08],[20190206,15.1],[20190207,15.04],[20190208,15],[20190211,15.09],[20190212,15.22],[20190213,15.2],[20190214,15.2],[20190215,15.35],[20190218,15.28],[20190219,15.37],[20190220,15.4],[20190221,15.4],[20190222,15.51],[20190225,15.48],[20190226,15.5],[20190227,15.38],[20190228,15.37],[20190301,15.39],[20190304,15.43],[20190305,15.46],[20190306,15.47],[20190307,15.44],[20190308,15.43],[20190311,15.51],[20190312,15.54],[20190313,15.6],[20190314,15.67],[20190315,15.78],[20190318,15.75],[20190319,15.75],[20190320,15.63],[20190321,15.62],[20190322,15.58],[20190325,15.51],[20190326,15.68],[20190327,15.66],[20190328,15.69],[20190329,15.74],[20190401,15.82],[20190402,15.89],[20190403,15.97],[20190404,15.93],[20190405,15.93],[20190408,15.93],[20190409,15.83],[20190410,15.85],[20190411,15.85],[20190412,15.77],[20190415,15.81],[20190416,15.9],[20190417,15.9],[20190418,15.98],[20190419,15.97],[20190422,15.97],[20190423,16.02],[20190424,16.05],[20190425,16.14],[20190426,16.2],[20190429,16.17],[20190430,16.19],[20190501,16.24],[20190502,16.06],[20190503,16.28],[20190506,16.09],[20190507,15.98],[20190508,15.98],[20190509,15.82],[20190510,15.8],[20190513,15.72],[20190514,15.87],[20190515,15.99],[20190516,16.12],[20190517,16.12],[20190520,16.06],[20190521,16.09],[20190522,16.12],[20190523,16.01],[20190524,16.1],[20190527,16.08],[20190528,16.04],[20190529,15.81],[20190530,15.95],[20190531,15.85],[20190603,15.88],[20190604,15.89],[20190605,16],[20190606,16.14],[20190607,16.3],[20190610,16.29],[20190611,16.31],[20190612,16.3],[20190613,16.3],[20190614,16.27],[20190617,16.29],[20190618,16.5],[20190619,16.48],[20190620,16.53],[20190621,16.55],[20190624,16.61],[20190625,16.6],[20190626,16.5],[20190627,16.47],[20190628,16.51],[20190701,16.6],[20190702,16.67],[20190703,16.77],[20190704,16.77],[20190705,16.59],[20190708,16.56],[20190709,16.56],[20190710,16.63],[20190711,16.6],[20190712,16.55],[20190715,16.61],[20190716,16.59],[20190717,16.6],[20190718,16.58],[20190719,16.64],[20190722,16.6],[20190723,16.82],[20190724,16.89],[20190725,16.82],[20190726,16.85],[20190729,16.89],[20190730,16.74],[20190731,16.7],[20190801,16.67],[20190802,16.35],[20190805,16.08],[20190806,15.99],[20190807,16.06],[20190808,16.29],[20190809,16.23],[20190812,16.22],[20190813,16.22],[20190814,16.05],[20190815,16.07],[20190816,16.36],[20190819,16.46],[20190820,16.44],[20190821,16.51],[20190822,16.46],[20190823,16.41],[20190826,16.32],[20190827,16.4],[20190828,16.41],[20190829,16.53],[20190830,16.6],[20190902,16.76],[20190903,16.79],[20190904,16.81],[20190905,16.82],[20190906,16.88],[20190909,16.81],[20190910,16.74],[20190911,16.87],[20190912,17.07],[20190913,16.87],[20190916,16.81],[20190917,16.92],[20190918,16.92],[20190919,16.98],[20190920,16.98],[20190923,17.01],[20190924,17.08],[20190925,16.98],[20190926,17.17],[20190927,17.23],[20190930,17.33],[20191001,17.16],[20191002,16.79],[20191003,16.79],[20191004,16.9],[20191007,16.97],[20191008,16.76],[20191009,16.84],[20191010,16.86],[20191011,17.08],[20191014,16.98],[20191015,17.13],[20191016,17.12],[20191017,17.03],[20191018,16.96],[20191021,16.99],[20191022,17.11],[20191023,17.08],[20191024,17.17],[20191025,17.21],[20191028,17.27],[20191029,17.31],[20191030,17.35],[20191031,17.22],[20191101,17.32],[20191104,17.32],[20191105,17.35],[20191106,17.42],[20191107,17.47],[20191108,17.47],[20191111,17.46],[20191112,17.51],[20191113,17.5],[20191114,17.43],[20191115,17.48],[20191118,17.52],[20191119,17.47],[20191120,17.43],[20191121,17.3],[20191122,17.36],[20191125,17.56],[20191126,17.56],[20191127,17.63],[20191128,17.64],[20191129,17.64],[20191202,17.41],[20191203,17.23],[20191204,17.38],[20191205,17.37],[20191206,17.52],[20191209,17.53],[20191210,17.56],[20191211,17.6],[20191212,17.6],[20191213,17.67],[20191216,17.91],[20191217,17.8],[20191218,17.81],[20191219,17.85],[20191220,17.98],[20191223,18.02],[20191224,18.01],[20191226,18.05],[20191227,18.02],[20191230,17.87],[20191231,17.79],[20200102,17.93],[20200103,17.93],[20200106,17.78],[20200107,17.78],[20200108,17.89],[20200109,17.96],[20200110,18.01],[20200113,17.98],[20200114,18.06],[20200115,18.09],[20200116,18.09],[20200117,18.28],[20200120,18.31],[20200121,18.25],[20200122,18.32],[20200123,18.19],[20200124,18.47],[20200127,18.13],[20200128,18.28],[20200129,18.32],[20200130,18.14],[20200131,18.04],[20200203,18.04],[20200204,18.31],[20200205,18.5],[20200206,18.59],[20200207,18.57],[20200210,18.56],[20200211,18.78],[20200212,18.74],[20200213,18.77],[20200214,18.81],[20200217,18.86],[20200218,18.77],[20200219,18.91],[20200220,18.76],[20200221,18.78],[20200224,18.21],[20200225,17.92],[20200226,17.86],[20200227,17.33],[20200228,16.62],[20200302,16.84],[20200303,17.06],[20200304,17.24],[20200305,17.16],[20200306,16.44],[20200309,15.56],[20200310,15.33],[20200311,15.27],[20200312,13.91],[20200313,14.16],[20200316,13.73],[20200317,14.14],[20200318,13.54],[20200319,13.92],[20200320,13.93],[20200323,13.36],[20200324,14.23],[20200325,14.77],[20200326,15.21],[20200327,15],[20200330,15.16],[20200331,15.4],[20200401,14.8],[20200402,14.85],[20200403,14.94],[20200406,15.51],[20200407,15.71],[20200408,15.62],[20200409,15.92],[20200410,15.86],[20200413,15.7],[20200414,15.94],[20200415,15.68],[20200416,15.82],[20200417,16.16],[20200420,16.26],[20200421,15.79],[20200422,16.02],[20200423,16.22],[20200424,16.03],[20200427,16.28],[20200428,16.41],[20200429,16.65],[20200430,16.37],[20200501,16.08],[20200504,15.82],[20200505,16.23],[20200506,16.2],[20200507,16.34],[20200508,16.4],[20200511,16.32],[20200512,16.32],[20200513,16.02],[20200514,15.91],[20200515,15.97],[20200518,16.43],[20200519,16.19],[20200520,16.33],[20200521,16.1],[20200522,16.19],[20200525,16.46],[20200526,16.4],[20200527,16.43],[20200528,16.76],[20200529,16.43],[20200601,16.64],[20200602,16.65],[20200603,17.04],[20200604,16.93],[20200605,17.05],[20200608,17.04],[20200609,17],[20200610,16.88],[20200611,16.45],[20200612,16.37],[20200615,16.37],[20200616,16.69],[20200617,16.86],[20200618,16.79],[20200619,16.93],[20200622,16.87],[20200623,16.94],[20200624,16.57],[20200625,16.72],[20200626,16.68],[20200629,16.62],[20200630,16.82],[20200701,16.88],[20200702,16.94],[20200703,16.92],[20200706,17.04],[20200707,17],[20200708,16.96],[20200709,16.73],[20200710,16.97],[20200713,17.14],[20200714,16.98],[20200715,17.06],[20200716,17.04],[20200717,17.13],[20200720,17.15],[20200721,17.27],[20200722,17.06],[20200723,17.13],[20200724,16.91],[20200727,16.87],[20200728,16.93],[20200729,17],[20200730,16.74],[20200731,16.5],[20200803,16.9],[20200804,16.84],[20200805,16.84],[20200806,16.74],[20200807,16.76],[20200810,16.87],[20200811,16.96],[20200812,17.19],[20200813,16.99],[20200814,16.9],[20200817,16.92],[20200818,16.85],[20200819,16.87],[20200820,16.8],[20200821,16.85],[20200824,16.92],[20200825,16.95],[20200826,17.04],[20200827,16.97],[20200828,16.78],[20200831,16.67],[20200901,16.56],[20200902,16.9],[20200903,16.74],[20200904,16.44],[20200907,16.7],[20200908,16.58],[20200909,16.85],[20200910,16.7],[20200911,16.68],[20200914,16.74],[20200915,16.8],[20200916,16.88],[20200917,16.85],[20200918,16.78],[20200921,16.42],[20200922,16.47],[20200923,16.56],[20200924,16.46],[20200925,16.43],[20200928,16.72],[20200929,16.6],[20200930,16.63],[20201001,16.63],[20201002,16.61],[20201005,16.73],[20201006,16.72],[20201007,16.73],[20201008,16.87],[20201009,16.97],[20201012,17.09],[20201013,17.04],[20201014,17.08],[20201015,16.87],[20201016,16.97],[20201019,16.91],[20201020,16.82],[20201021,16.68],[20201022,16.64],[20201023,16.61],[20201026,16.42],[20201027,16.37],[20201028,16.03],[20201029,15.93],[20201030,15.89],[20201102,16.24],[20201103,16.58],[20201104,16.82],[20201105,16.9],[20201106,16.94],[20201109,17.25],[20201110,17.33],[20201111,17.56],[20201112,17.5],[20201113,17.53],[20201116,17.66],[20201117,17.55],[20201118,17.64],[20201119,17.54],[20201120,17.57],[20201123,17.44],[20201124,17.64],[20201125,17.61],[20201126,17.63],[20201127,17.69],[20201130,17.43],[20201201,17.67],[20201202,17.57],[20201203,17.44],[20201204,17.51],[20201207,17.53],[20201208,17.59],[20201209,17.6],[20201210,17.58],[20201211,17.44],[20201214,17.48],[20201215,17.49],[20201216,17.55],[20201217,17.57],[20201218,17.48],[20201221,17.28],[20201222,17.27],[20201223,17.5],[20201224,17.49],[20201228,17.61],[20201229,17.67],[20201230,17.69],[20201231,17.58],[20210104,17.67],[20210105,17.72],[20210106,17.97],[20210107,18.06],[20210108,18.24],[20210111,18.36],[20210112,18.3],[20210113,18.35],[20210114,18.48],[20210115,18.35],[20210118,18.34],[20210119,18.37],[20210120,18.41],[20210121,18.34],[20210122,18.28],[20210125,18.26],[20210126,18.28],[20210127,18.05],[20210128,18.15],[20210129,17.72],[20210201,17.93],[20210202,18.15],[20210203,18.16],[20210204,18.22],[20210205,18.23],[20210208,18.21],[20210209,18.13],[20210210,18.08],[20210211,18.11],[20210212,18.26],[20210215,18.34],[20210216,18.28],[20210217,18.25],[20210218,18.14],[20210219,18.2],[20210222,18.03],[20210223,17.98],[20210224,18],[20210225,17.91],[20210226,17.71],[20210301,18.03],[20210302,18.07],[20210303,17.99],[20210304,17.97],[20210305,17.9],[20210308,18.3],[20210309,18.41],[20210310,18.49],[20210311,18.51],[20210312,18.46],[20210315,18.5],[20210316,18.64],[20210317,18.57],[20210318,18.63],[20210319,18.6],[20210322,18.67],[20210323,18.67],[20210324,18.7],[20210325,18.72],[20210326,18.99],[20210329,19.1],[20210330,19.1],[20210331,19.15],[20210401,19.19],[20210402,19.2],[20210405,19.6],[20210406,19.34],[20210407,19.2],[20210408,19.33],[20210409,19.34],[20210412,19.28],[20210413,19.26],[20210414,19.15],[20210415,19.23],[20210416,19.35],[20210419,19.31],[20210420,19.12],[20210421,19.26],[20210422,19.18],[20210423,19.14],[20210426,19.06],[20210427,18.96],[20210428,18.91],[20210429,18.81],[20210430,18.79],[20210503,19.01],[20210504,18.85],[20210505,19.1],[20210506,19.16],[20210507,19.4],[20210510,19.3],[20210511,18.96],[20210512,18.91],[20210513,19.02],[20210514,19.24],[20210517,19.17],[20210518,19.1],[20210519,18.91],[20210520,19.16],[20210521,19.17],[20210524,19.18],[20210525,19.06],[20210526,19.09],[20210527,19.08],[20210528,19.22],[20210531,19.06],[20210601,19.07],[20210602,19.13],[20210603,19.11],[20210604,19.31],[20210607,19.24],[20210608,19.2],[20210609,19.21],[20210610,19.25],[20210611,19.31],[20210614,19.37],[20210615,19.45],[20210616,19.52],[20210617,19.55],[20210618,19.32],[20210621,19.51],[20210622,19.56],[20210623,19.38],[20210624,19.46],[20210625,19.51],[20210628,19.6],[20210629,19.57],[20210630,19.43],[20210701,19.5],[20210702,19.66],[20210705,19.65],[20210706,19.6],[20210707,19.73],[20210708,19.53],[20210709,19.68],[20210712,19.83],[20210713,19.84],[20210714,19.84],[20210715,19.74],[20210716,19.76],[20210719,19.52],[20210720,19.61],[20210721,19.74],[20210722,19.74],[20210723,19.85],[20210726,19.83],[20210727,19.74],[20210728,19.77],[20210729,19.8],[20210730,19.7],[20210802,19.74],[20210803,19.76],[20210804,19.82],[20210805,19.85],[20210806,19.85],[20210809,19.98],[20210810,20.05],[20210811,20.22],[20210812,20.2],[20210813,20.25],[20210816,20.2],[20210817,20.14],[20210818,20.22],[20210819,20.18],[20210820,20.28],[20210823,20.3],[20210824,20.24],[20210825,20.22],[20210826,20.12],[20210827,20.22],[20210830,20.16],[20210831,20.07],[20210901,20.18],[20210902,20.14],[20210903,20.12],[20210906,20.21],[20210907,20.08],[20210908,20.01],[20210909,19.97],[20210910,19.86],[20210913,19.99],[20210914,19.93],[20210915,19.78],[20210916,19.82],[20210917,19.63],[20210920,19.46],[20210921,19.54],[20210922,19.66],[20210923,19.78],[20210924,19.67],[20210927,19.61],[20210928,19.37],[20210929,19.43],[20210930,19.41],[20211001,19.35],[20211004,19.25],[20211005,19.45],[20211006,19.35],[20211007,19.68],[20211008,19.6],[20211011,19.59],[20211012,19.5],[20211013,19.49],[20211014,19.63],[20211015,19.71],[20211018,19.67],[20211019,19.69],[20211020,19.84],[20211021,19.79],[20211022,19.81],[20211025,19.81],[20211026,19.91],[20211027,19.83],[20211028,20.01],[20211029,19.76],[20211101,20.01],[20211102,20.06],[20211103,20.15],[20211104,20.17],[20211105,20.28],[20211108,20.16],[20211109,20.16],[20211110,20.21],[20211111,20.29],[20211112,20.34],[20211115,20.37],[20211116,20.4],[20211117,20.46],[20211118,20.29],[20211119,20.42],[20211122,20.5],[20211123,20.41],[20211124,20.44],[20211125,20.5],[20211126,20.04],[20211129,20.09],[20211130,19.73],[20211201,20.18],[20211202,20.05],[20211203,20.08],[20211206,20.34],[20211207,20.65],[20211208,20.5],[20211209,20.45],[20211210,20.58],[20211213,20.54],[20211214,20.35],[20211215,20.53],[20211216,20.7],[20211217,20.61],[20211220,20.49],[20211221,20.61],[20211222,20.75],[20211223,20.93],[20211224,20.88],[20211227,21.04],[20211228,21.17],[20211229,21.23],[20211230,21.12],[20211231,21.15],[20220103,21.06],[20220104,21.37],[20220105,21.35],[20220106,21.1],[20220107,21.17],[20220110,20.98],[20220111,21.12],[20220112,21.22],[20220113,21.15],[20220114,21],[20220117,21.13],[20220118,20.87],[20220119,21.01],[20220120,21.08],[20220121,20.81],[20220124,20.43],[20220125,20.53],[20220126,20.63],[20220127,20.82],[20220128,20.67],[20220131,20.81],[20220201,20.75],[20220202,20.82],[20220203,20.87],[20220204,20.3],[20220207,20.38],[20220208,20.49],[20220209,20.65],[20220210,20.58],[20220211,20.47],[20220214,20.19],[20220215,20.45],[20220216,20.44],[20220217,20.38],[20220218,20.27],[20220221,20.12],[20220222,20.14],[20220223,20.1],[20220224,19.67],[20220225,20.24],[20220228,20.22],[20220301,19.79],[20220302,20.03],[20220303,19.84],[20220304,19.62],[20220307,19.44],[20220308,19.28],[20220309,19.79],[20220310,19.36],[20220311,19.63],[20220314,19.87],[20220315,19.88],[20220316,20.2],[20220317,20.35],[20220318,20.41],[20220321,20.35],[20220322,20.51],[20220323,20.39],[20220324,20.39],[20220325,20.38],[20220328,20.45],[20220329,20.65],[20220330,20.59],[20220331,20.48],[20220401,20.45],[20220404,20.61],[20220405,20.68],[20220406,20.66],[20220407,20.67],[20220408,20.98],[20220411,20.83],[20220412,20.77],[20220413,20.81],[20220414,20.72],[20220415,20.67],[20220418,20.63],[20220419,20.69],[20220420,20.93],[20220421,20.84],[20220422,20.62],[20220425,20.43],[20220426,20.58],[20220427,20.66],[20220428,20.87],[20220429,20.79],[20220502,20.52],[20220503,20.61],[20220504,20.54],[20220505,20.33],[20220506,20.19],[20220509,20.01],[20220510,20.06],[20220511,20.2],[20220512,20.08],[20220513,20.45],[20220516,20.43],[20220517,20.47],[20220518,20.3],[20220519,20],[20220520,19.97],[20220523,20.2],[20220524,20.02],[20220525,20.2],[20220526,20.34],[20220527,20.38],[20220530,20.45],[20220531,20.39],[20220601,20.07],[20220602,20.29],[20220603,20.15],[20220606,20.26],[20220607,20.27],[20220608,20.06],[20220609,19.82],[20220610,19.59],[20220613,19.44],[20220614,19.13],[20220615,19.29],[20220616,19.3],[20220617,19],[20220620,19.12],[20220621,19.08],[20220622,19.16],[20220623,19.09],[20220624,19.54],[20220627,19.56],[20220628,19.49],[20220629,19.41],[20220630,19.48],[20220701,19.3],[20220704,19.42],[20220705,19.27],[20220706,19.69],[20220707,19.89],[20220708,20.01],[20220711,19.97],[20220712,20.17],[20220713,19.95],[20220714,19.77],[20220715,19.98],[20220718,19.96],[20220719,19.95],[20220720,20.01],[20220721,19.97],[20220722,20.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170722,4245.29],[20170723,4245.29],[20170724,4231.93],[20170725,4230.95],[20170726,4242.81],[20170727,4238.26],[20170728,4214.86],[20170729,4214.86],[20170730,4214.86],[20170731,4205.17],[20170801,4199.43],[20170802,4194.94],[20170803,4183.38],[20170804,4190.81],[20170805,4190.81],[20170806,4190.81],[20170807,4207.16],[20170808,4210.37],[20170809,4211.77],[20170810,4183.69],[20170811,4150.47],[20170812,4150.47],[20170813,4150.47],[20170814,4160.47],[20170815,4169.27],[20170816,4199.16],[20170817,4188.71],[20170818,4159.11],[20170819,4159.11],[20170820,4159.11],[20170821,4146.02],[20170822,4161.3],[20170823,4163.37],[20170824,4160],[20170825,4158.61],[20170826,4158.61],[20170827,4158.61],[20170828,4138.85],[20170829,4100.53],[20170830,4125.26],[20170831,4163.86],[20170901,4176.49],[20170902,4176.49],[20170903,4176.49],[20170904,4175.96],[20170905,4165.79],[20170906,4155.37],[20170907,4156.54],[20170908,4146.88],[20170909,4146.88],[20170910,4146.88],[20170911,4178.01],[20170912,4210.27],[20170913,4213.07],[20170914,4227.1],[20170915,4215.5],[20170916,4215.5],[20170917,4215.5],[20170918,4221.56],[20170919,4222.31],[20170920,4220.71],[20170921,4230.68],[20170922,4224.45],[20170923,4224.45],[20170924,4224.45],[20170925,4237.29],[20170926,4251.24],[20170927,4268.4],[20170928,4271.93],[20170929,4277.98],[20170930,4278.18],[20171001,4278.18],[20171002,4305.95],[20171003,4316.57],[20171004,4322.18],[20171005,4335.51],[20171006,4343.25],[20171007,4343.25],[20171008,4343.25],[20171009,4335.94],[20171010,4330.27],[20171011,4326.72],[20171012,4325.32],[20171013,4339.38],[20171014,4339.38],[20171015,4339.38],[20171016,4349.63],[20171017,4357.08],[20171018,4361.57],[20171019,4340.32],[20171020,4346.37],[20171021,4346.37],[20171022,4346.37],[20171023,4362.08],[20171024,4357.58],[20171025,4342.27],[20171026,4352.38],[20171027,4399.82],[20171028,4399.82],[20171029,4399.82],[20171030,4410.87],[20171031,4411.18],[20171101,4420.77],[20171102,4422.05],[20171103,4425.93],[20171104,4425.93],[20171105,4425.93],[20171106,4445.16],[20171107,4454.03],[20171108,4449.02],[20171109,4429.29],[20171110,4407.63],[20171111,4407.63],[20171112,4407.63],[20171113,4393.44],[20171114,4365.11],[20171115,4322.41],[20171116,4347.16],[20171117,4355.62],[20171118,4355.62],[20171119,4355.62],[20171120,4365.33],[20171121,4398.59],[20171122,4403.25],[20171123,4391.28],[20171124,4378.94],[20171125,4378.94],[20171126,4378.94],[20171127,4361.54],[20171128,4380.29],[20171129,4401.31],[20171130,4397.87],[20171201,4384.05],[20171202,4384.05],[20171203,4384.05],[20171204,4390.59],[20171205,4386.81],[20171206,4381.8],[20171207,4392.69],[20171208,4417.77],[20171209,4417.77],[20171210,4417.77],[20171211,4425.01],[20171212,4438.33],[20171213,4447.02],[20171214,4424.23],[20171215,4427.33],[20171216,4427.33],[20171217,4427.33],[20171218,4456.21],[20171219,4457.49],[20171220,4442.49],[20171221,4440.28],[20171222,4447.5],[20171223,4447.5],[20171224,4447.5],[20171225,4447.45],[20171226,4447.47],[20171227,4443.38],[20171228,4439.1],[20171229,4423.91],[20171230,4423.91],[20171231,4423.68],[20180101,4423.74],[20180102,4415.92],[20180103,4441.03],[20180104,4463.52],[20180105,4493.89],[20180106,4493.89],[20180107,4493.89],[20180108,4525.34],[20180109,4549.1],[20180110,4537.79],[20180111,4533.16],[20180112,4523.89],[20180113,4523.89],[20180114,4523.89],[20180115,4512.24],[20180116,4510.87],[20180117,4518.25],[20180118,4521.39],[20180119,4534.23],[20180120,4534.23],[20180121,4534.23],[20180122,4555.3],[20180123,4570.22],[20180124,4555.16],[20180125,4528.74],[20180126,4536.72],[20180127,4536.72],[20180128,4536.72],[20180129,4549.89],[20180130,4511.97],[20180131,4486.15],[20180201,4478.16],[20180202,4428.95],[20180203,4428.95],[20180204,4428.95],[20180205,4343.58],[20180206,4292],[20180207,4305.44],[20180208,4273.99],[20180209,4228.08],[20180210,4228.08],[20180211,4228.08],[20180212,4254.7],[20180213,4255.3],[20180214,4276.16],[20180215,4299.9],[20180216,4327.14],[20180217,4327.14],[20180218,4327.14],[20180219,4341.42],[20180220,4349.41],[20180221,4352.9],[20180222,4351.73],[20180223,4371.87],[20180224,4371.87],[20180225,4371.87],[20180226,4404.27],[20180227,4404.59],[20180228,4391.18],[20180301,4352.91],[20180302,4295.57],[20180303,4295.57],[20180304,4295.57],[20180305,4296.9],[20180306,4309.64],[20180307,4307.69],[20180308,4330.56],[20180309,4382.41],[20180310,4382.41],[20180311,4382.41],[20180312,4409.09],[20180313,4390.13],[20180314,4371.22],[20180315,4373.54],[20180316,4384.34],[20180317,4384.34],[20180318,4384.34],[20180319,4358.77],[20180320,4351.26],[20180321,4353.56],[20180322,4305.56],[20180323,4234.11],[20180324,4234.11],[20180325,4234.11],[20180326,4221.77],[20180327,4232.21],[20180328,4217.47],[20180329,4245.14],[20180330,4245.2],[20180331,4244.85],[20180401,4244.85],[20180402,4242.03],[20180403,4231.08],[20180404,4234.87],[20180405,4279.09],[20180406,4272.07],[20180407,4272.07],[20180408,4272.07],[20180409,4260.08],[20180410,4282.2],[20180411,4280.54],[20180412,4297.77],[20180413,4308.05],[20180414,4308.05],[20180415,4308.05],[20180416,4304.88],[20180417,4326.74],[20180418,4344.6],[20180419,4344.31],[20180420,4338.96],[20180421,4338.96],[20180422,4338.96],[20180423,4343.8],[20180424,4339.82],[20180425,4319.73],[20180426,4342.76],[20180427,4376.85],[20180428,4376.85],[20180429,4376.85],[20180430,4379.3],[20180501,4377.01],[20180502,4389.62],[20180503,4382.22],[20180504,4399.44],[20180505,4399.44],[20180506,4399.44],[20180507,4426.44],[20180508,4450.05],[20180509,4469.31],[20180510,4476.33],[20180511,4498.13],[20180512,4498.13],[20180513,4498.13],[20180514,4495.61],[20180515,4500.82],[20180516,4524.53],[20180517,4534.68],[20180518,4537.96],[20180519,4537.96],[20180520,4537.96],[20180521,4543.51],[20180522,4553.21],[20180523,4556.27],[20180524,4549.35],[20180525,4552.84],[20180526,4552.84],[20180527,4552.84],[20180528,4555.95],[20180529,4544.41],[20180530,4533.82],[20180531,4523.17],[20180601,4536.94],[20180602,4536.94],[20180603,4536.87],[20180604,4553.86],[20180605,4569.85],[20180606,4564.78],[20180607,4555.71],[20180608,4562.5],[20180609,4562.5],[20180610,4562.5],[20180611,4567.56],[20180612,4575.21],[20180613,4580],[20180614,4592.06],[20180615,4617.25],[20180616,4617.25],[20180617,4617.25],[20180618,4598.72],[20180619,4582.87],[20180620,4582.22],[20180621,4570.13],[20180622,4552.43],[20180623,4552.43],[20180624,4552.43],[20180625,4503.71],[20180626,4485.92],[20180627,4486.68],[20180628,4483.57],[20180629,4484.34],[20180630,4484.44],[20180701,4484.43],[20180702,4475.28],[20180703,4475.71],[20180704,4475.31],[20180705,4475.56],[20180706,4490.09],[20180707,4490.1],[20180708,4490.1],[20180709,4512.57],[20180710,4542.49],[20180711,4521.51],[20180712,4541.32],[20180713,4562.54],[20180714,4562.54],[20180715,4562.54],[20180716,4549.26],[20180717,4553.06],[20180718,4584.26],[20180719,4586.28],[20180720,4570.03],[20180721,4570.03],[20180722,4570.03],[20180723,4556.44],[20180724,4572.55],[20180725,4592.24],[20180726,4604.68],[20180727,4619.97],[20180728,4619.97],[20180729,4619.97],[20180730,4592.85],[20180731,4578.61],[20180801,4583.51],[20180802,4587.54],[20180803,4608.2],[20180804,4608.2],[20180805,4608.2],[20180806,4624.13],[20180807,4632.87],[20180808,4634.03],[20180809,4635.7],[20180810,4639.29],[20180811,4639.29],[20180812,4639.29],[20180813,4628.41],[20180814,4635.48],[20180815,4630.3],[20180816,4618.51],[20180817,4622.35],[20180818,4622.35],[20180819,4622.35],[20180820,4631.65],[20180821,4626.28],[20180822,4609.81],[20180823,4608.66],[20180824,4611.98],[20180825,4612.12],[20180826,4612.12],[20180827,4626.11],[20180828,4626.63],[20180829,4640.69],[20180830,4635.54],[20180831,4630.83],[20180901,4630.83],[20180902,4630.83],[20180903,4631.4],[20180904,4628.99],[20180905,4596.25],[20180906,4565.63],[20180907,4557.14],[20180908,4557.14],[20180909,4557.14],[20180910,4567.62],[20180911,4569.19],[20180912,4575.96],[20180913,4581.2],[20180914,4582.78],[20180915,4582.78],[20180916,4582.78],[20180917,4580.89],[20180918,4583.14],[20180919,4600.05],[20180920,4605.12],[20180921,4618.95],[20180922,4618.95],[20180923,4618.95],[20180924,4606.31],[20180925,4602.14],[20180926,4610.24],[20180927,4621.55],[20180928,4644.31],[20180929,4644.31],[20180930,4644.13],[20181001,4649.77],[20181002,4652.11],[20181003,4652.04],[20181004,4630.63],[20181005,4597.53],[20181006,4597.53],[20181007,4597.53],[20181008,4575.65],[20181009,4563.44],[20181010,4494.39],[20181011,4387.07],[20181012,4379.24],[20181013,4379.24],[20181014,4379.24],[20181015,4370.54],[20181016,4409.51],[20181017,4443.05],[20181018,4428.14],[20181019,4414.78],[20181020,4414.78],[20181021,4414.78],[20181022,4400.09],[20181023,4361.57],[20181024,4328.65],[20181025,4314.49],[20181026,4299.16],[20181027,4299.16],[20181028,4299.16],[20181029,4290.56],[20181030,4301.28],[20181031,4362.04],[20181101,4371.8],[20181102,4407.58],[20181103,4407.58],[20181104,4407.58],[20181105,4412.19],[20181106,4413.15],[20181107,4441.08],[20181108,4470.83],[20181109,4465.66],[20181110,4465.66],[20181111,4465.66],[20181112,4443.63],[20181113,4423.1],[20181114,4403.21],[20181115,4396.08],[20181116,4393.6],[20181117,4393.6],[20181118,4393.6],[20181119,4354.26],[20181120,4293.53],[20181121,4293.54],[20181122,4297.06],[20181123,4300.79],[20181124,4300.79],[20181125,4300.79],[20181126,4332.14],[20181127,4352.36],[20181128,4393.78],[20181129,4398.26],[20181130,4410.29],[20181201,4410.29],[20181202,4410.29],[20181203,4457.64],[20181204,4409.7],[20181205,4377.46],[20181206,4317.32],[20181207,4285.64],[20181208,4285.64],[20181209,4285.64],[20181210,4231.53],[20181211,4244.07],[20181212,4279.66],[20181213,4283.37],[20181214,4260.55],[20181215,4260.55],[20181216,4260.55],[20181217,4201.93],[20181218,4161.88],[20181219,4134.78],[20181220,4076.58],[20181221,4033.72],[20181222,4033.72],[20181223,4033.72],[20181224,4017.09],[20181225,4017.09],[20181226,4019.56],[20181227,4038.26],[20181228,4055.98],[20181229,4055.98],[20181230,4055.98],[20181231,4067.5],[20190101,4067.5],[20190102,4085.16],[20190103,4065.23],[20190104,4100.58],[20190105,4100.58],[20190106,4100.58],[20190107,4140.15],[20190108,4173.5],[20190109,4201.9],[20190110,4201.88],[20190111,4212.06],[20190112,4212.06],[20190113,4212.06],[20190114,4208.97],[20190115,4234.57],[20190116,4259.92],[20190117,4274.03],[20190118,4316.13],[20190119,4316.13],[20190120,4316.13],[20190121,4335.66],[20190122,4319.24],[20190123,4306.22],[20190124,4316.39],[20190125,4343.54],[20190126,4343.54],[20190127,4343.54],[20190128,4320.97],[20190129,4317.27],[20190130,4335.08],[20190131,4356.02],[20190201,4369.87],[20190202,4369.87],[20190203,4369.87],[20190204,4387.17],[20190205,4420.06],[20190206,4435.37],[20190207,4418.54],[20190208,4396.02],[20190209,4396.02],[20190210,4396.02],[20190211,4409.99],[20190212,4444.52],[20190213,4467.6],[20190214,4475.97],[20190215,4497.82],[20190216,4497.82],[20190217,4497.82],[20190218,4507.78],[20190219,4512.3],[20190220,4517.26],[20190221,4514.34],[20190222,4529.25],[20190223,4529.25],[20190224,4529.25],[20190225,4541.4],[20190226,4540.64],[20190227,4532.14],[20190228,4518.1],[20190301,4534.97],[20190302,4534.97],[20190303,4534.97],[20190304,4550.07],[20190305,4547.43],[20190306,4541.06],[20190307,4523.7],[20190308,4505.98],[20190309,4506.34],[20190310,4506.34],[20190311,4527.33],[20190312,4545.78],[20190313,4555.27],[20190314,4566.08],[20190315,4582.57],[20190316,4582.57],[20190317,4582.57],[20190318,4593.38],[20190319,4603.39],[20190320,4590.75],[20190321,4594.7],[20190322,4583.89],[20190323,4583.89],[20190324,4583.89],[20190325,4546.89],[20190326,4570.3],[20190327,4579.01],[20190328,4586.62],[20190329,4608.16],[20190330,4608.16],[20190331,4608.42],[20190401,4650.85],[20190402,4675.33],[20190403,4689.63],[20190404,4699.06],[20190405,4706.07],[20190406,4706.07],[20190407,4706.07],[20190408,4705.78],[20190409,4689.48],[20190410,4691.5],[20190411,4694.23],[20190412,4694.55],[20190413,4694.55],[20190414,4694.55],[20190415,4702.31],[20190416,4711.78],[20190417,4709.97],[20190418,4720.03],[20190419,4720.35],[20190420,4720.35],[20190421,4720.35],[20190422,4720.3],[20190423,4741.12],[20190424,4754.66],[20190425,4765.09],[20190426,4772.32],[20190427,4772.34],[20190428,4772.34],[20190429,4778.99],[20190430,4769.82],[20190501,4767.71],[20190502,4745.98],[20190503,4769.63],[20190504,4769.63],[20190505,4769.63],[20190506,4751.34],[20190507,4709.95],[20190508,4680.64],[20190509,4662.1],[20190510,4641.96],[20190511,4641.96],[20190512,4641.96],[20190513,4589.91],[20190514,4589.66],[20190515,4616.68],[20190516,4649.89],[20190517,4655.22],[20190518,4655.22],[20190519,4655.22],[20190520,4632],[20190521,4639.71],[20190522,4643.19],[20190523,4609.87],[20190524,4596.79],[20190525,4596.79],[20190526,4596.97],[20190527,4597.63],[20190528,4594.45],[20190529,4565.9],[20190530,4568.51],[20190531,4537.74],[20190601,4537.74],[20190602,4537.74],[20190603,4519.57],[20190604,4536.67],[20190605,4569.6],[20190606,4584.05],[20190607,4608.85],[20190608,4608.85],[20190609,4608.85],[20190610,4613.91],[20190611,4646.12],[20190612,4640.01],[20190613,4652.46],[20190614,4653.13],[20190615,4653.13],[20190616,4653.13],[20190617,4654.54],[20190618,4694.57],[20190619,4719.22],[20190620,4727.53],[20190621,4725.98],[20190622,4725.98],[20190623,4725.98],[20190624,4710.53],[20190625,4690.84],[20190626,4677.63],[20190627,4686.54],[20190628,4705.73],[20190629,4705.73],[20190630,4706.08],[20190701,4748.28],[20190702,4770.27],[20190703,4797.19],[20190704,4809.63],[20190705,4804.98],[20190706,4804.98],[20190707,4804.98],[20190708,4789.35],[20190709,4778.04],[20190710,4781.27],[20190711,4785.5],[20190712,4792.23],[20190713,4792.23],[20190714,4792.23],[20190715,4798.62],[20190716,4802.24],[20190717,4793.48],[20190718,4782.26],[20190719,4782.79],[20190720,4782.79],[20190721,4782.79],[20190722,4782.1],[20190723,4826.82],[20190724,4854.49],[20190725,4848.86],[20190726,4854.99],[20190727,4854.99],[20190728,4854.99],[20190729,4857.7],[20190730,4838.63],[20190731,4814.92],[20190801,4804.13],[20190802,4750.95],[20190803,4750.95],[20190804,4750.95],[20190805,4643.64],[20190806,4610.13],[20190807,4609.62],[20190808,4659.53],[20190809,4666.45],[20190810,4666.45],[20190811,4666.45],[20190812,4637.2],[20190813,4641.21],[20190814,4604.14],[20190815,4595.07],[20190816,4626.84],[20190817,4626.84],[20190818,4626.84],[20190819,4670.97],[20190820,4678.02],[20190821,4691.72],[20190822,4697.49],[20190823,4658.31],[20190824,4658.31],[20190825,4658.31],[20190826,4634.99],[20190827,4641.98],[20190828,4650.8],[20190829,4689.99],[20190830,4726.64],[20190831,4726.84],[20190901,4726.84],[20190902,4743.64],[20190903,4741.77],[20190904,4750.1],[20190905,4785.85],[20190906,4807.82],[20190907,4807.82],[20190908,4807.82],[20190909,4807.99],[20190910,4798.29],[20190911,4831.63],[20190912,4857.23],[20190913,4844.3],[20190914,4844.3],[20190915,4844.3],[20190916,4846.99],[20190917,4846.68],[20190918,4840.54],[20190919,4844.95],[20190920,4852.55],[20190921,4852.55],[20190922,4852.55],[20190923,4850.69],[20190924,4837.34],[20190925,4825.77],[20190926,4842.62],[20190927,4838.26],[20190928,4838.26],[20190929,4838.26],[20190930,4849.1],[20191001,4829.45],[20191002,4750.55],[20191003,4733.77],[20191004,4750.31],[20191005,4750.31],[20191006,4750.31],[20191007,4762.62],[20191008,4731.41],[20191009,4730.56],[20191010,4739.55],[20191011,4787.83],[20191012,4787.83],[20191013,4787.83],[20191014,4799.42],[20191015,4829.65],[20191016,4835.38],[20191017,4823.74],[20191018,4806.58],[20191019,4806.58],[20191020,4806.58],[20191021,4810.39],[20191022,4820.75],[20191023,4822.25],[20191024,4838.22],[20191025,4856.21],[20191026,4856.21],[20191027,4856.21],[20191028,4879.24],[20191029,4885.81],[20191030,4886.72],[20191031,4872.96],[20191101,4884.35],[20191102,4884.35],[20191103,4884.35],[20191104,4918.18],[20191105,4942.75],[20191106,4951.64],[20191107,4970.96],[20191108,4983.11],[20191109,4983.11],[20191110,4983.11],[20191111,4979.29],[20191112,4990.02],[20191113,4989.05],[20191114,4988.92],[20191115,4997.76],[20191116,4997.76],[20191117,4997.76],[20191118,5001.14],[20191119,5001.6],[20191120,4991.17],[20191121,4971.76],[20191122,4983.9],[20191123,4983.9],[20191124,4983.9],[20191125,5024.22],[20191126,5042.72],[20191127,5062.59],[20191128,5066.94],[20191129,5055.65],[20191130,5055.77],[20191201,5055.77],[20191202,5015.78],[20191203,4968.74],[20191204,4979.2],[20191205,4989.24],[20191206,5019.65],[20191207,5019.65],[20191208,5019.65],[20191209,5030.09],[20191210,5017.53],[20191211,5024.56],[20191212,5036.55],[20191213,5056.79],[20191214,5056.79],[20191215,5056.79],[20191216,5090.92],[20191217,5094.57],[20191218,5101.26],[20191219,5108.41],[20191220,5135.47],[20191221,5135.47],[20191222,5135.47],[20191223,5150.62],[20191224,5151.56],[20191225,5151.56],[20191226,5152.13],[20191227,5154.02],[20191228,5154.02],[20191229,5154.02],[20191230,5126.54],[20191231,5118.94],[20200101,5118.94],[20200102,5144.6],[20200103,5149.77],[20200104,5149.77],[20200105,5149.77],[20200106,5130.47],[20200107,5142.28],[20200108,5161.53],[20200109,5191.37],[20200110,5203.11],[20200111,5203.11],[20200112,5203.11],[20200113,5205.47],[20200114,5216.09],[20200115,5216.34],[20200116,5230.72],[20200117,5270.54],[20200118,5270.54],[20200119,5270.54],[20200120,5284.2],[20200121,5268.74],[20200122,5278.73],[20200123,5269.4],[20200124,5275.92],[20200125,5275.92],[20200126,5275.92],[20200127,5210.03],[20200128,5210.82],[20200129,5225.26],[20200130,5200.31],[20200131,5149.9],[20200201,5149.89],[20200202,5149.89],[20200203,5139.07],[20200204,5200.43],[20200205,5262.6],[20200206,5301.6],[20200207,5298.01],[20200208,5298.01],[20200209,5298.01],[20200210,5306.86],[20200211,5346.05],[20200212,5374.64],[20200213,5391.16],[20200214,5403.91],[20200215,5403.91],[20200216,5403.91],[20200217,5409.64],[20200218,5401.1],[20200219,5423.44],[20200220,5418.45],[20200221,5376.28],[20200222,5376.28],[20200223,5376.28],[20200224,5243.59],[20200225,5132.8],[20200226,5064],[20200227,4921.49],[20200228,4783.71],[20200229,4783.29],[20200301,4783.29],[20200302,4791.62],[20200303,4807.3],[20200304,4864.27],[20200305,4823.05],[20200306,4684.82],[20200307,4684.82],[20200308,4684.82],[20200309,4413.63],[20200310,4410.88],[20200311,4340.77],[20200312,4063.71],[20200313,4092.57],[20200314,4092.57],[20200315,4092.57],[20200316,3876.13],[20200317,3900.05],[20200318,3827.47],[20200319,3838.86],[20200320,3866.89],[20200321,3866.89],[20200322,3866.89],[20200323,3738.69],[20200324,3893.41],[20200325,4024.85],[20200326,4119.19],[20200327,4094.24],[20200328,4094.24],[20200329,4094.24],[20200330,4114.2],[20200331,4148.26],[20200401,4056.94],[20200402,4061.02],[20200403,4066.33],[20200404,4066.33],[20200405,4066.33],[20200406,4194.73],[20200407,4270.51],[20200408,4312.06],[20200409,4376.51],[20200410,4376.74],[20200411,4376.74],[20200412,4376.74],[20200413,4375.48],[20200414,4423.88],[20200415,4390.75],[20200416,4391.2],[20200417,4477.64],[20200418,4477.64],[20200419,4477.64],[20200420,4474.32],[20200421,4394.85],[20200422,4408.74],[20200423,4455.52],[20200424,4467.02],[20200425,4467.02],[20200426,4467.02],[20200427,4515.87],[20200428,4546.11],[20200429,4608.72],[20200430,4595.61],[20200501,4572.56],[20200502,4572.56],[20200503,4572.56],[20200504,4469.46],[20200505,4520.47],[20200506,4540.54],[20200507,4574.96],[20200508,4607.76],[20200509,4607.76],[20200510,4607.76],[20200511,4631.42],[20200512,4604.02],[20200513,4543.5],[20200514,4516.36],[20200515,4534.05],[20200516,4534.05],[20200517,4534.05],[20200518,4618.79],[20200519,4617.52],[20200520,4646.03],[20200521,4638.08],[20200522,4640.06],[20200523,4640.06],[20200524,4640.06],[20200525,4656.59],[20200526,4699.58],[20200527,4721.48],[20200528,4737.77],[20200529,4715.44],[20200530,4715.44],[20200531,4716.05],[20200601,4725.55],[20200602,4771.97],[20200603,4824.78],[20200604,4818.47],[20200605,4857.89],[20200606,4857.89],[20200607,4857.89],[20200608,4907.35],[20200609,4890.98],[20200610,4864.54],[20200611,4752.66],[20200612,4701.03],[20200613,4701.03],[20200614,4701.03],[20200615,4697.99],[20200616,4780.46],[20200617,4822.8],[20200618,4822.64],[20200619,4832.19],[20200620,4832.19],[20200621,4832.19],[20200622,4827.63],[20200623,4830.84],[20200624,4777.73],[20200625,4778.75],[20200626,4761.57],[20200627,4761.57],[20200628,4761.57],[20200629,4742.95],[20200630,4792.39],[20200701,4816.25],[20200702,4848.62],[20200703,4864.77],[20200704,4864.77],[20200705,4864.77],[20200706,4897.63],[20200707,4894.41],[20200708,4896.49],[20200709,4887.67],[20200710,4903.42],[20200711,4903.42],[20200712,4903.42],[20200713,4902.09],[20200714,4886.51],[20200715,4924.92],[20200716,4921.71],[20200717,4928.37],[20200718,4928.37],[20200719,4928.37],[20200720,4953.09],[20200721,4984.27],[20200722,4954.02],[20200723,4939.84],[20200724,4887.71],[20200725,4887.71],[20200726,4887.71],[20200727,4858.54],[20200728,4859.06],[20200729,4871.92],[20200730,4844.76],[20200731,4813.48],[20200801,4813.48],[20200802,4813.48],[20200803,4861.28],[20200804,4887.87],[20200805,4896.86],[20200806,4903.11],[20200807,4910.84],[20200808,4910.84],[20200809,4910.84],[20200810,4925.87],[20200811,4938.13],[20200812,4966.24],[20200813,4966.75],[20200814,4955.96],[20200815,4955.96],[20200816,4955.96],[20200817,4956.8],[20200818,4953.67],[20200819,4946.8],[20200820,4946.82],[20200821,4967.77],[20200822,4967.77],[20200823,4967.77],[20200824,4994.32],[20200825,5015.94],[20200826,5047.47],[20200827,5058.41],[20200828,5041.81],[20200829,5041.81],[20200830,5041.81],[20200831,5024.59],[20200901,5020.48],[20200902,5095.96],[20200903,5059.07],[20200904,4980.78],[20200905,4980.78],[20200906,4980.78],[20200907,4971.62],[20200908,4931.26],[20200909,4955.39],[20200910,4937.19],[20200911,4925.73],[20200912,4925.73],[20200913,4925.62],[20200914,4953.21],[20200915,4982.92],[20200916,5001.12],[20200917,4985.61],[20200918,4958.64],[20200919,4958.64],[20200920,4958.63],[20200921,4900],[20200922,4907.42],[20200923,4901.09],[20200924,4875.66],[20200925,4894.36],[20200926,4894.36],[20200927,4894.48],[20200928,4958.46],[20200929,4962.29],[20200930,4965.97],[20201001,4985.92],[20201002,4976.41],[20201003,4976.41],[20201004,4976.31],[20201005,5007.84],[20201006,5007.52],[20201007,5035.05],[20201008,5076.72],[20201009,5102.76],[20201010,5102.76],[20201011,5102.87],[20201012,5143.02],[20201013,5159.71],[20201014,5156.72],[20201015,5127.22],[20201016,5126.7],[20201017,5126.7],[20201018,5126.64],[20201019,5098.52],[20201020,5074.79],[20201021,5049.66],[20201022,5047.28],[20201023,5056.63],[20201024,5056.63],[20201025,5056.63],[20201026,5013.03],[20201027,4974.93],[20201028,4897.3],[20201029,4886.88],[20201030,4865.54],[20201031,4865.61],[20201101,4865.61],[20201102,4911.48],[20201103,4968.68],[20201104,5046.11],[20201105,5115.1],[20201106,5127.54],[20201107,5127.54],[20201108,5127.54],[20201109,5196.28],[20201110,5208.9],[20201111,5242.62],[20201112,5234.46],[20201113,5246.4],[20201114,5246.4],[20201115,5246.4],[20201116,5291.06],[20201117,5285.38],[20201118,5274.93],[20201119,5276.15],[20201120,5277.1],[20201121,5277.1],[20201122,5277.1],[20201123,5288.19],[20201124,5329.77],[20201125,5334.69],[20201126,5338.07],[20201127,5350.4],[20201128,5350.4],[20201129,5350.4],[20201130,5323.74],[20201201,5340.34],[20201202,5322.77],[20201203,5307.28],[20201204,5330.55],[20201205,5330.55],[20201206,5330.55],[20201207,5343.84],[20201208,5354.53],[20201209,5361.28],[20201210,5344.93],[20201211,5330.07],[20201212,5330.07],[20201213,5330.07],[20201214,5328.82],[20201215,5347.26],[20201216,5366.72],[20201217,5385.25],[20201218,5387.84],[20201219,5387.84],[20201220,5387.84],[20201221,5361.57],[20201222,5358.55],[20201223,5389.08],[20201224,5391.04],[20201225,5391.04],[20201226,5391.04],[20201227,5391.04],[20201228,5410.11],[20201229,5419.19],[20201230,5423.43],[20201231,5432.72],[20210101,5432.72],[20210102,5432.72],[20210103,5432.72],[20210104,5431.59],[20210105,5439.33],[20210106,5458.52],[20210107,5526.97],[20210108,5584.18],[20210109,5584.18],[20210110,5584.18],[20210111,5599.04],[20210112,5602.45],[20210113,5606.66],[20210114,5626.97],[20210115,5603.95],[20210116,5603.95],[20210117,5603.95],[20210118,5601.58],[20210119,5616.31],[20210120,5665.33],[20210121,5676],[20210122,5652.97],[20210123,5652.97],[20210124,5652.97],[20210125,5654.09],[20210126,5647.39],[20210127,5584.86],[20210128,5566.5],[20210129,5507.34],[20210130,5507.34],[20210131,5507.22],[20210201,5548.19],[20210202,5633.63],[20210203,5676.5],[20210204,5709.34],[20210205,5739.31],[20210206,5739.31],[20210207,5739.31],[20210208,5765.16],[20210209,5761.83],[20210210,5760.39],[20210211,5768.05],[20210212,5797.67],[20210213,5797.67],[20210214,5797.67],[20210215,5817.56],[20210216,5826.83],[20210217,5829.2],[20210218,5790.06],[20210219,5773.73],[20210220,5773.73],[20210221,5773.73],[20210222,5738.32],[20210223,5701.03],[20210224,5709.47],[20210225,5660.42],[20210226,5607.65],[20210227,5607.65],[20210228,5607.64],[20210301,5688.32],[20210302,5710.81],[20210303,5670.38],[20210304,5605.63],[20210305,5627.75],[20210306,5627.75],[20210307,5627.75],[20210308,5660.47],[20210309,5708.14],[20210310,5742.87],[20210311,5777.74],[20210312,5796.48],[20210313,5796.48],[20210314,5796.48],[20210315,5819.35],[20210316,5839.56],[20210317,5839.09],[20210318,5815.52],[20210319,5796.29],[20210320,5796.29],[20210321,5796.29],[20210322,5798.35],[20210323,5789.8],[20210324,5768.82],[20210325,5769.41],[20210326,5833.23],[20210327,5833.23],[20210328,5833.23],[20210329,5856.25],[20210330,5872.97],[20210331,5887.37],[20210401,5929.44],[20210402,5930.27],[20210403,5930.27],[20210404,5930.27],[20210405,5933.11],[20210406,5975.95],[20210407,5954.29],[20210408,5972.21],[20210409,5990.58],[20210410,5990.58],[20210411,5990.58],[20210412,5984.96],[20210413,5990.31],[20210414,5980.24],[20210415,6004.37],[20210416,6032.56],[20210417,6032.56],[20210418,6032.56],[20210419,6015.04],[20210420,5957.97],[20210421,5968.82],[20210422,5979.41],[20210423,5995.77],[20210424,5995.77],[20210425,5995.77],[20210426,6012.36],[20210427,6012.28],[20210428,6012.45],[20210429,6004.29],[20210430,5985.91],[20210501,5985.91],[20210502,5985.91],[20210503,5987.51],[20210504,5963.93],[20210505,5976.33],[20210506,5977.68],[20210507,6006.36],[20210508,6006.36],[20210509,6006.36],[20210510,5977.04],[20210511,5908.89],[20210512,5858.78],[20210513,5860.98],[20210514,5898.22],[20210515,5898.22],[20210516,5898.22],[20210517,5909.73],[20210518,5894.49],[20210519,5857.46],[20210520,5893.06],[20210521,5929.13],[20210522,5929.13],[20210523,5929.13],[20210524,5933.74],[20210525,5946.57],[20210526,5962.04],[20210527,5979.77],[20210528,6010.83],[20210529,6010.83],[20210530,6010.83],[20210531,6006.35],[20210601,6003.23],[20210602,6017.82],[20210603,6011.23],[20210604,6047.86],[20210605,6047.86],[20210606,6047.86],[20210607,6055.72],[20210608,6053.11],[20210609,6046.05],[20210610,6062.3],[20210611,6096.69],[20210612,6096.69],[20210613,6096.69],[20210614,6112.81],[20210615,6112.39],[20210616,6098.93],[20210617,6132.39],[20210618,6111.1],[20210619,6111.1],[20210620,6111.1],[20210621,6116.98],[20210622,6147.03],[20210623,6141.01],[20210624,6163.19],[20210625,6186],[20210626,6186],[20210627,6186],[20210628,6200.42],[20210629,6215.64],[20210630,6212.13],[20210701,6221.72],[20210702,6256.25],[20210703,6256.25],[20210704,6256.25],[20210705,6261.45],[20210706,6259.08],[20210707,6272.17],[20210708,6216.36],[20210709,6235.56],[20210710,6235.56],[20210711,6235.56],[20210712,6269.25],[20210713,6282.51],[20210714,6285.83],[20210715,6260.4],[20210716,6233.49],[20210717,6233.49],[20210718,6233.49],[20210719,6157.04],[20210720,6172.62],[20210721,6229.93],[20210722,6262.55],[20210723,6301.99],[20210724,6301.99],[20210725,6301.99],[20210726,6303.75],[20210727,6270.74],[20210728,6276.05],[20210729,6293.48],[20210730,6275.35],[20210731,6275.25],[20210801,6275.25],[20210802,6282.54],[20210803,6301.15],[20210804,6318.58],[20210805,6340.47],[20210806,6360.83],[20210807,6360.83],[20210808,6360.83],[20210809,6373.07],[20210810,6393.42],[20210811,6404.89],[20210812,6406.45],[20210813,6406.26],[20210814,6406.26],[20210815,6406.26],[20210816,6390.86],[20210817,6374.09],[20210818,6364.98],[20210819,6331.41],[20210820,6346.19],[20210821,6346.19],[20210822,6346.19],[20210823,6381.57],[20210824,6409.85],[20210825,6423.63],[20210826,6401.08],[20210827,6415.48],[20210828,6415.48],[20210829,6415.48],[20210830,6430.36],[20210831,6429.86],[20210901,6440.16],[20210902,6450.18],[20210903,6449.18],[20210904,6449.18],[20210905,6449.18],[20210906,6461.08],[20210907,6456.83],[20210908,6440.15],[20210909,6418],[20210910,6401.52],[20210911,6401.52],[20210912,6401.52],[20210913,6407.47],[20210914,6388.41],[20210915,6385.32],[20210916,6403.53],[20210917,6381.18],[20210918,6381.18],[20210919,6381.18],[20210920,6307.47],[20210921,6293.59],[20210922,6324.15],[20210923,6381.57],[20210924,6386.96],[20210925,6386.96],[20210926,6386.96],[20210927,6377.44],[20210928,6293.4],[20210929,6269.39],[20210930,6265.44],[20211001,6256.68],[20211002,6256.68],[20211003,6256.68],[20211004,6215.13],[20211005,6230.55],[20211006,6243.46],[20211007,6299.85],[20211008,6306.18],[20211009,6306.18],[20211010,6306.18],[20211011,6290.94],[20211012,6281.43],[20211013,6298.5],[20211014,6358.29],[20211015,6410.51],[20211016,6410.51],[20211017,6410.51],[20211018,6420.31],[20211019,6436.13],[20211020,6463.9],[20211021,6471.16],[20211022,6482.97],[20211023,6482.97],[20211024,6482.97],[20211025,6499.12],[20211026,6517.14],[20211027,6497.52],[20211028,6507.74],[20211029,6514.17],[20211030,6514.17],[20211031,6514.64],[20211101,6538.71],[20211102,6570.91],[20211103,6594.95],[20211104,6635.16],[20211105,6660.48],[20211106,6660.48],[20211107,6660.48],[20211108,6655.11],[20211109,6649.07],[20211110,6634.47],[20211111,6657.44],[20211112,6698.63],[20211113,6698.63],[20211114,6698.63],[20211115,6723.67],[20211116,6761.71],[20211117,6770.8],[20211118,6748.07],[20211119,6752.58],[20211120,6752.58],[20211121,6752.58],[20211122,6739.34],[20211123,6704.4],[20211124,6708.44],[20211125,6717.52],[20211126,6590.56],[20211127,6590.56],[20211128,6590.56],[20211129,6581.19],[20211130,6504.14],[20211201,6479.62],[20211202,6476.87],[20211203,6466.3],[20211204,6466.3],[20211205,6466.3],[20211206,6487.14],[20211207,6612.95],[20211208,6629.33],[20211209,6618],[20211210,6619.11],[20211211,6619.11],[20211212,6619.11],[20211213,6596.02],[20211214,6540.95],[20211215,6566.21],[20211216,6573.11],[20211217,6534.53],[20211218,6534.53],[20211219,6534.53],[20211220,6469.07],[20211221,6518.29],[20211222,6574.88],[20211223,6626.24],[20211224,6627.46],[20211225,6627.46],[20211226,6627.46],[20211227,6663.95],[20211228,6686.73],[20211229,6695.6],[20211230,6694.15],[20211231,6689.16],[20220101,6689.16],[20220102,6689.16],[20220103,6693.59],[20220104,6720.94],[20220105,6655.15],[20220106,6601.95],[20220107,6565.03],[20220108,6565.03],[20220109,6565.03],[20220110,6519.47],[20220111,6540.81],[20220112,6569.73],[20220113,6516.45],[20220114,6475.27],[20220115,6475.27],[20220116,6475.27],[20220117,6478.51],[20220118,6432.44],[20220119,6397.8],[20220120,6379.9],[20220121,6289.41],[20220122,6289.41],[20220123,6289.41],[20220124,6210.86],[20220125,6165.34],[20220126,6177.54],[20220127,6182.55],[20220128,6209.27],[20220129,6209.27],[20220130,6209.27],[20220131,6295.57],[20220201,6339.67],[20220202,6365.01],[20220203,6280.92],[20220204,6200.55],[20220205,6200.55],[20220206,6200.55],[20220207,6201.79],[20220208,6227.32],[20220209,6308.15],[20220210,6292.34],[20220211,6229.04],[20220212,6229.04],[20220213,6229.04],[20220214,6185.16],[20220215,6230.1],[20220216,6245.39],[20220217,6191.75],[20220218,6138.96],[20220219,6138.96],[20220220,6138.96],[20220221,6106.12],[20220222,6058.88],[20220223,6011.33],[20220224,6004.36],[20220225,6096.28],[20220226,6096.28],[20220227,6096.28],[20220228,6128.88],[20220301,6100.65],[20220302,6136.92],[20220303,6132.66],[20220304,6080.22],[20220305,6080.22],[20220306,6080.22],[20220307,5978.66],[20220308,5913.5],[20220309,5976.11],[20220310,5974.47],[20220311,5970.89],[20220312,5970.89],[20220313,5970.89],[20220314,5945.9],[20220315,5957.14],[20220316,6090.4],[20220317,6150.99],[20220318,6221.53],[20220319,6221.53],[20220320,6221.53],[20220321,6249.77],[20220322,6299.23],[20220323,6287.22],[20220324,6298.94],[20220325,6313.26],[20220326,6313.26],[20220327,6313.26],[20220328,6338.12],[20220329,6377.01],[20220330,6355.94],[20220331,6310.64],[20220401,6322.42],[20220402,6322.42],[20220403,6322.42],[20220404,6379.67],[20220405,6383.07],[20220406,6318.48],[20220407,6301.88],[20220408,6321.11],[20220409,6321.11],[20220410,6321.11],[20220411,6262.62],[20220412,6238.66],[20220413,6266.41],[20220414,6262.26],[20220415,6261.45],[20220416,6261.45],[20220417,6261.45],[20220418,6260.74],[20220419,6275.69],[20220420,6294.09],[20220421,6252.74],[20220422,6155.33],[20220423,6155.33],[20220424,6155.33],[20220425,6113.9],[20220426,6067.58],[20220427,6075.77],[20220428,6162.92],[20220429,6126.42],[20220430,6125.89],[20220501,6125.89],[20220502,6092.57],[20220503,6089.95],[20220504,6138.07],[20220505,6070.87],[20220506,5961.19],[20220507,5961.19],[20220508,5961.19],[20220509,5870.96],[20220510,5784],[20220511,5759.8],[20220512,5767.9],[20220513,5879.88],[20220514,5879.88],[20220515,5879.88],[20220516,5896.74],[20220517,5931.98],[20220518,5863.52],[20220519,5788.83],[20220520,5798.73],[20220521,5798.73],[20220522,5798.73],[20220523,5816.79],[20220524,5762.55],[20220525,5791.03],[20220526,5808.85],[20220527,5939.65],[20220528,5939.65],[20220529,5939.65],[20220530,5980.45],[20220531,5979.23],[20220601,5951.92],[20220602,5979.97],[20220603,5962.72],[20220604,5962.72],[20220605,5962.72],[20220606,5969.17],[20220607,5993.15],[20220608,5967.18],[20220609,5894.81],[20220610,5803.95],[20220611,5803.95],[20220612,5803.95],[20220613,5664.55],[20220614,5594.89],[20220615,5624.1],[20220616,5551.02],[20220617,5493.58],[20220618,5493.58],[20220619,5493.58],[20220620,5491.68],[20220621,5536.41],[20220622,5532.98],[20220623,5550.66],[20220624,5660.75],[20220625,5660.75],[20220626,5660.75],[20220627,5695.16],[20220628,5674.26],[20220629,5640.8],[20220630,5612.03],[20220701,5619.89],[20220702,5619.89],[20220703,5619.89],[20220704,5631.34],[20220705,5664.14],[20220706,5723.38],[20220707,5802.91],[20220708,5838.78],[20220709,5838.78],[20220710,5838.78],[20220711,5823.44],[20220712,5808.01],[20220713,5767.5],[20220714,5743.08],[20220715,5780.12],[20220716,5780.12],[20220717,5780.12],[20220718,5786.34],[20220719,5816.93],[20220720,5886.26],[20220721,5931.55],[20220722,5984.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.030,19€ |
| 2019 | 1.156,50€ |
| 2020 | 1.157,11€ |
| 2021 | 1.420,95€ |
| 2022 | 1.208,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,36% |
| 3 M | -6,80% |
| 6 M | -9,75% |
| lfd. Jahr | -8,90% |
| 1 Jahr | -1,94% |
| 3 Jahre | 16,18% |
| 5 Jahre | 34,52% |
| 10 Jahre | 138,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 153,07% |
Der Fonds strebt die Erzielung von Erträgen und langfristigem Kapitalzuwachs hauptsächlich durch Anlagen in ertragbringenden Aktien weltweit an. Der Fondsmanager wählt Anlagen aus, die seiner Ansicht nach attraktive Dividendenrenditen zusätzlich zu Kurssteigerungen bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever PLC | 4,00% |
| Sanofi | 3,80% |
| Deutsche Börse AG | 3,70% |
| RELX Plc | 3,60% |
| ROCHE HOLDING AG | 3,10% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 3.0191 | 5.359400 |
| 07.2018 - 07.2019 | 12.2608 | 7.358800 |
| 07.2019 - 07.2020 | 0.0527 | 1.396900 |
| 07.2020 - 07.2021 | 22.8015 | 28.694700 |
| 07.2021 - 07.2022 | -14.9657 | -9.533200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,90% | 12,73% | 11,12% | 10,69% |
| Sharpe Ratio | 0,76 | 0,73 | 0,67 | 0,99 |
| Tracking Error | 8,35% | 8,10% | 7,15% | 6,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,72 | 0,70 | 0,77 |
| Treynor Ratio | 12,30 | 12,84 | 10,63 | 13,78 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Unilever PLC | 4,00% |
| Sanofi | 3,80% |
| Deutsche Börse AG | 3,70% |
| RELX Plc | 3,60% |
| ROCHE HOLDING AG | 3,10% |
| Novartis AG | 3,00% |
| Iberdrola SA | 2,80% |
| TEXAS INSTRUMENTS INC | 2,80% |
| Colgate-Palmolive | 2,70% |
| Zurich Insurance Group | 2,70% |
Länderverteilung (05. 07. 2022)
| USA | 32,00% |
| Großbritannien | 13,30% |
| Schweiz | 8,80% |
| Frankreich | 8,20% |
| Deutschland | 8,10% |
| Welt | 5,70% |
| Japan | 5,50% |
| Kasse | 5,10% |
| Finnland | 4,70% |
| Spanien | 4,00% |
Branchenverteilung (05. 07. 2022)
| Finanzen | 21,60% |
| Industrie / Investitionsgüter | 15,20% |
| Gesundheit / Healthcare | 14,70% |
| Konsumgüter nicht-zyklisch | 13,30% |
| Informationstechnologie | 11,40% |
| Versorger | 6,40% |
| Grundstoffe | 5,90% |
| Kasse | 5,10% |
| Telekommunikationsdienstleister | 4,20% |
| Konsumgüter | 2,20% |
Assetverteilung (05. 07. 2022)
| Aktien | 94,90% |
| Geldmarkt/Kasse | 5,10% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4245KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dan Roberts |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.05.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.393,00 Mio. EUR |