Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JWGV
ISIN: LU0747343910
Aktienfonds Small & Mid Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
174,08 €
4,39 € / 2,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP US Small and Mid Company Growth C EUR HP"},"ts":[[20170721,195.21],[20170724,195.2],[20170725,196.23],[20170726,195.37],[20170727,193.95],[20170728,193.62],[20170731,193.19],[20170801,193.78],[20170802,192.56],[20170803,191.89],[20170804,192.78],[20170807,193.01],[20170808,192.29],[20170809,192.16],[20170810,189.01],[20170811,189.66],[20170814,191.66],[20170816,191.87],[20170817,188.77],[20170818,188.41],[20170821,188.26],[20170822,190.41],[20170823,189.8],[20170824,189.56],[20170828,189.96],[20170829,189.74],[20170830,191.27],[20170831,192.85],[20170901,193.68],[20170905,192.07],[20170906,192.29],[20170907,192.16],[20170908,192.11],[20170911,194.11],[20170912,195.03],[20170913,194.8],[20170914,194.85],[20170915,195.6],[20170918,196.58],[20170919,196.34],[20170920,196.46],[20170921,196.33],[20170922,197.11],[20170925,196.5],[20170926,196.42],[20170927,198.34],[20170928,198.68],[20170929,200.03],[20171002,200.76],[20171003,200.92],[20171004,201.43],[20171005,202.16],[20171006,202.47],[20171009,202.19],[20171010,202.18],[20171011,202.17],[20171012,202.62],[20171013,202.66],[20171016,202.53],[20171017,202.55],[20171018,203.11],[20171019,203.28],[20171020,205.23],[20171023,204.27],[20171024,205.36],[20171025,203.07],[20171026,204.2],[20171027,205.28],[20171030,204.29],[20171031,206.2],[20171102,206.03],[20171103,207.05],[20171106,208.41],[20171107,207.64],[20171108,209.05],[20171109,207.1],[20171110,207.49],[20171113,208.11],[20171114,207.77],[20171115,206.37],[20171116,208.36],[20171117,209.03],[20171120,209.87],[20171121,211.45],[20171122,210.95],[20171124,211.44],[20171127,210.58],[20171128,213.05],[20171129,212],[20171130,213.5],[20171201,212.7],[20171204,211.08],[20171205,209.75],[20171206,208.91],[20171207,210.96],[20171208,212.62],[20171211,212.11],[20171212,211.27],[20171213,211.19],[20171214,209.68],[20171215,211.61],[20171218,213.77],[20171219,213.03],[20171220,213.42],[20171221,213.74],[20171222,213.67],[20171227,213.74],[20171228,214.35],[20171229,212.75],[20180102,214.5],[20180103,216.07],[20180104,216.79],[20180105,218.1],[20180108,219.55],[20180109,219.77],[20180110,218.62],[20180111,220.99],[20180112,221.88],[20180116,219.62],[20180117,222.09],[20180118,221.43],[20180119,223.54],[20180122,224.31],[20180123,224.68],[20180124,223.46],[20180125,223.1],[20180126,224.73],[20180129,222.6],[20180130,220.51],[20180131,219.91],[20180201,220.62],[20180202,215.9],[20180205,208.16],[20180206,210.59],[20180207,210.7],[20180208,202.12],[20180209,205.11],[20180212,207.61],[20180213,208],[20180214,212.94],[20180215,214.78],[20180216,213.55],[20180220,212.84],[20180221,211.62],[20180222,211.02],[20180223,213.99],[20180226,215.51],[20180227,212.32],[20180228,210.14],[20180301,208.23],[20180302,210.32],[20180305,212.82],[20180306,214.51],[20180307,214.88],[20180308,215.14],[20180309,218.88],[20180312,218.8],[20180313,217.59],[20180314,216.64],[20180315,215.69],[20180316,216.73],[20180319,214.4],[20180320,215.6],[20180321,215.94],[20180322,210.17],[20180323,205.74],[20180326,211.01],[20180327,206.84],[20180328,205.93],[20180329,209.2],[20180403,206.62],[20180404,208.94],[20180405,210.79],[20180406,206.13],[20180409,206.33],[20180410,210.23],[20180411,209.71],[20180412,211.18],[20180413,209.71],[20180416,211.45],[20180417,213.34],[20180418,214.2],[20180419,213.18],[20180420,211.71],[20180423,211.87],[20180424,209.2],[20180425,209.3],[20180426,210.77],[20180427,210.77],[20180430,208.81],[20180502,207.26],[20180503,207.53],[20180504,209.83],[20180507,210.7],[20180508,211.27],[20180509,213.11],[20180511,214.9],[20180514,214.24],[20180515,213.99],[20180516,215.02],[20180517,215.45],[20180518,215.39],[20180522,215.11],[20180523,215.64],[20180524,215.63],[20180525,214.66],[20180529,212.24],[20180530,215.07],[20180531,213.43],[20180601,216.04],[20180604,216.34],[20180605,216.41],[20180606,217.94],[20180607,217.29],[20180608,218.49],[20180611,218.72],[20180612,219.41],[20180613,217.96],[20180614,218.75],[20180615,218.74],[20180618,218.98],[20180619,217.74],[20180620,218.55],[20180621,216.83],[20180622,216.37],[20180625,212.95],[20180626,213.16],[20180627,210.07],[20180628,210.98],[20180629,210.98],[20180702,211.61],[20180703,211.49],[20180705,212.48],[20180706,214.32],[20180709,215.82],[20180710,215.61],[20180711,214.07],[20180712,216.04],[20180713,216.13],[20180716,215.46],[20180717,216.84],[20180718,217.86],[20180719,217.99],[20180720,216.5],[20180723,216.84],[20180724,215.27],[20180725,216.7],[20180726,217.4],[20180727,214.92],[20180730,212.77],[20180731,214.52],[20180801,213.95],[20180802,216.38],[20180803,216.17],[20180806,217.71],[20180807,218.06],[20180808,217.8],[20180809,217.75],[20180810,216.93],[20180813,215.64],[20180814,217.72],[20180816,217.13],[20180817,218.09],[20180820,219.12],[20180821,220.44],[20180822,220.61],[20180823,220.39],[20180824,222.21],[20180827,223.08],[20180828,223.2],[20180829,224.07],[20180830,222.76],[20180831,223.16],[20180904,223.65],[20180905,222.55],[20180906,222.16],[20180907,221.67],[20180910,222.36],[20180911,222.92],[20180912,223.1],[20180913,223.7],[20180914,224.66],[20180917,222.74],[20180918,223.79],[20180919,222.98],[20180920,224.07],[20180921,224.13],[20180924,223.33],[20180925,223.69],[20180926,222.32],[20180927,222.93],[20180928,223.2],[20181001,221.74],[20181002,220.39],[20181003,220.85],[20181004,218.65],[20181005,217.3],[20181008,216.48],[20181009,215.32],[20181010,208.57],[20181011,204.7],[20181012,206.46],[20181015,206.85],[20181016,211.1],[20181017,210.36],[20181018,206.85],[20181019,205.18],[20181022,204.51],[20181023,202.96],[20181024,195.79],[20181025,197.84],[20181026,194.44],[20181029,193.41],[20181030,196.79],[20181031,198.12],[20181102,200.39],[20181105,201.01],[20181106,202.43],[20181107,204.95],[20181108,203.61],[20181109,201.94],[20181112,198.33],[20181113,198.32],[20181114,196.66],[20181115,198.23],[20181116,198.68],[20181119,195.56],[20181120,193.08],[20181121,194.41],[20181123,194.21],[20181126,196.53],[20181127,196.33],[20181128,200.16],[20181129,199.61],[20181130,201.41],[20181203,202.9],[20181204,197.11],[20181206,197.41],[20181207,192.94],[20181210,193.07],[20181211,192.79],[20181212,193.52],[20181213,192.67],[20181214,190.37],[20181217,185.49],[20181218,185.92],[20181219,183.53],[20181220,181.06],[20181221,177.96],[20181227,181.5],[20181228,181.25],[20181231,183.02],[20190102,181.58],[20190103,179.01],[20190104,183.66],[20190107,185.48],[20190108,187.87],[20190109,189.11],[20190110,190.48],[20190111,190.67],[20190114,189.48],[20190115,191.24],[20190116,192.25],[20190117,193.73],[20190118,196.36],[20190122,193.67],[20190123,193.4],[20190124,195.31],[20190125,197.27],[20190128,196.21],[20190129,195.98],[20190130,198.11],[20190131,198.89],[20190201,199.64],[20190204,200.69],[20190205,201.52],[20190206,201.56],[20190207,200.71],[20190208,201.09],[20190211,202],[20190212,204.28],[20190213,204.65],[20190214,204.85],[20190215,207.82],[20190219,207.82],[20190220,208.37],[20190221,207.76],[20190222,209.83],[20190225,209.69],[20190226,208.75],[20190227,209.5],[20190228,208.9],[20190301,209.98],[20190304,208.57],[20190305,207.62],[20190306,205.47],[20190307,204.26],[20190308,203.34],[20190311,206.37],[20190312,207.21],[20190313,208.27],[20190314,207.65],[20190315,208.35],[20190318,209.31],[20190319,208.42],[20190320,207.08],[20190321,210.28],[20190322,204.64],[20190325,204.49],[20190326,206.27],[20190327,205.49],[20190328,206.56],[20190329,207.78],[20190401,210.2],[20190402,209.9],[20190403,210.81],[20190404,210.93],[20190405,212.38],[20190408,212.66],[20190409,210.64],[20190410,212.62],[20190411,213.27],[20190412,215.03],[20190415,214.29],[20190416,214.42],[20190417,212.37],[20190418,212.75],[20190423,214.59],[20190424,214.89],[20190425,212.53],[20190426,213.7],[20190429,213.59],[20190430,213.72],[20190502,211.2],[20190503,212.67],[20190506,211.57],[20190507,207.98],[20190508,207.71],[20190510,208.05],[20190513,202.64],[20190514,204.74],[20190515,205.25],[20190516,206.89],[20190517,204.99],[20190520,203.39],[20190521,205.54],[20190522,204.03],[20190523,201.02],[20190524,201.79],[20190528,199.96],[20190529,198.11],[20190531,196.4],[20190603,196.71],[20190604,200.56],[20190605,202.05],[20190606,202.88],[20190607,203.28],[20190611,202.96],[20190612,203.34],[20190613,204.64],[20190614,204.13],[20190617,204.22],[20190618,206.29],[20190619,206.81],[20190620,208.25],[20190621,207.38],[20190624,206.47],[20190625,204.84],[20190626,203.92],[20190627,205.46],[20190628,207.23],[20190701,207.82],[20190702,207.87],[20190703,209.63],[20190705,209.82],[20190708,208.85],[20190709,209.43],[20190710,209.83],[20190711,210.27],[20190712,211.74],[20190715,211.34],[20190716,211.27],[20190717,210.26],[20190718,210.63],[20190719,209.41],[20190722,209.53],[20190723,210.61],[20190724,212.9],[20190725,210.41],[20190726,211.9],[20190729,211.27],[20190730,212.18],[20190731,209.33],[20190801,206.51],[20190802,204.36],[20190805,199.66],[20190806,202.38],[20190807,202.95],[20190808,206.92],[20190809,203.77],[20190812,200.87],[20190813,202.82],[20190814,197.25],[20190816,200.34],[20190819,202.12],[20190820,200.83],[20190821,202.46],[20190822,202.55],[20190823,198.13],[20190826,199.66],[20190827,198.65],[20190828,199.95],[20190829,202.48],[20190830,202.29],[20190903,201.16],[20190904,202.54],[20190905,204.37],[20190906,204.56],[20190909,203.81],[20190910,203.91],[20190911,205.19],[20190912,204.79],[20190913,205.01],[20190916,205.03],[20190917,206.24],[20190918,205.94],[20190919,206.12],[20190920,205.68],[20190923,206.1],[20190924,204.48],[20190925,205.56],[20190926,205.04],[20190927,203.12],[20190930,203.83],[20191001,200.85],[20191002,198.37],[20191003,199.61],[20191004,201.92],[20191007,201.01],[20191008,198.17],[20191009,199.67],[20191010,200.67],[20191011,202.46],[20191014,201.72],[20191015,202.78],[20191016,202.18],[20191017,203.07],[20191018,203.15],[20191021,204.24],[20191022,203.27],[20191023,203.42],[20191024,204.48],[20191025,204.71],[20191028,204.83],[20191029,205.24],[20191030,205.66],[20191031,205.35],[20191104,206.81],[20191105,205.96],[20191106,206.01],[20191107,205.11],[20191108,205.1],[20191111,204.8],[20191112,204.99],[20191113,205.08],[20191114,205.71],[20191115,206.75],[20191118,206.5],[20191119,206.68],[20191120,206.26],[20191121,205.28],[20191122,205.7],[20191125,207.4],[20191126,208.46],[20191127,209.44],[20191202,206.11],[20191203,204.86],[20191204,205.84],[20191205,206.27],[20191206,207.85],[20191209,206.95],[20191210,206.01],[20191211,206.5],[20191212,207.87],[20191213,207.49],[20191216,209.03],[20191217,209.41],[20191218,209.82],[20191219,210.38],[20191220,211.75],[20191223,211.34],[20191227,211.65],[20191230,210.76],[20191231,211.29],[20200102,212.45],[20200103,211.63],[20200106,211.55],[20200107,211.2],[20200108,211.92],[20200109,213.03],[20200110,212.61],[20200113,214.27],[20200114,214.03],[20200115,213.95],[20200116,216.29],[20200117,216.85],[20200121,216.17],[20200122,216.3],[20200123,216.82],[20200124,214.37],[20200127,210.83],[20200128,213.11],[20200129,212.67],[20200130,212.92],[20200131,209.21],[20200203,210.48],[20200204,213.34],[20200205,215.26],[20200206,214.81],[20200207,213.11],[20200210,214.46],[20200211,216.35],[20200212,218.26],[20200213,218.88],[20200214,218.83],[20200218,218.03],[20200219,218.57],[20200220,218.5],[20200221,215.48],[20200224,208.86],[20200225,202.05],[20200226,199.74],[20200227,191.99],[20200228,189.92],[20200302,196.43],[20200303,191.87],[20200304,199.53],[20200305,192.92],[20200306,189.47],[20200309,175.11],[20200310,181.92],[20200311,172.28],[20200312,155.2],[20200313,166.24],[20200316,147.35],[20200317,154.96],[20200318,143.92],[20200319,146.66],[20200320,139.63],[20200323,137.92],[20200324,151.95],[20200325,156.28],[20200326,163.83],[20200327,158],[20200330,160.01],[20200331,156.84],[20200401,148.34],[20200402,149.39],[20200403,146.64],[20200406,158.45],[20200407,159.48],[20200408,166.23],[20200409,171.16],[20200414,171.72],[20200415,166.63],[20200416,166.84],[20200417,172.64],[20200420,168.91],[20200421,164.19],[20200422,166.84],[20200423,167.94],[20200424,170.32],[20200427,175.22],[20200428,177.07],[20200429,183.34],[20200430,178.3],[20200504,172.76],[20200505,174.49],[20200506,172.65],[20200507,176.2],[20200508,181.18],[20200511,179.89],[20200512,175.01],[20200513,170.13],[20200514,172.59],[20200515,173.78],[20200518,182.62],[20200519,180.85],[20200520,184.55],[20200522,185.55],[20200526,190.28],[20200527,194],[20200528,192.06],[20200529,193.4],[20200602,197.59],[20200603,202.56],[20200604,202.17],[20200605,207.8],[20200608,212.03],[20200609,207.78],[20200610,204.27],[20200611,190.83],[20200612,194.8],[20200615,198.09],[20200616,202.13],[20200617,200.49],[20200618,200.5],[20200619,198.86],[20200622,199.76],[20200624,194],[20200625,196.83],[20200626,193.17],[20200629,196.24],[20200630,199.02],[20200701,202.21],[20200702,201.93],[20200703,201.93],[20200706,203.3],[20200707,201.01],[20200708,203.18],[20200709,203.6],[20200710,202.66],[20200713,196.16],[20200714,198.03],[20200715,201.61],[20200716,200],[20200717,202.71],[20200720,206.93],[20200721,205.55],[20200722,206.61],[20200723,204.55],[20200724,202.2],[20200727,205.35],[20200728,202.46],[20200729,209.01],[20200730,209.26],[20200731,210.96],[20200803,214.76],[20200804,215.7],[20200805,220.15],[20200806,219.79],[20200807,218.98],[20200810,215.82],[20200811,213.98],[20200812,215.68],[20200813,218.15],[20200814,217.26],[20200817,218.29],[20200818,217.99],[20200819,217.29],[20200820,217.96],[20200821,217.95],[20200824,219.13],[20200825,219.71],[20200826,221.41],[20200827,220.09],[20200828,221.19],[20200831,220],[20200901,224.78],[20200902,226.06],[20200903,213.55],[20200904,209.04],[20200907,209.04],[20200908,203.92],[20200909,208.28],[20200910,205.67],[20200911,204.21],[20200914,207.36],[20200915,209.13],[20200916,207.64],[20200917,206.49],[20200918,205.27],[20200921,204.85],[20200922,208.25],[20200923,202.8],[20200924,201.98],[20200925,206.26],[20200928,210.87],[20200929,210.98],[20200930,212.28],[20201001,217.64],[20201002,216.65],[20201005,221.84],[20201006,221.18],[20201007,225.77],[20201008,226.29],[20201009,229.73],[20201012,229.73],[20201013,233.57],[20201014,232.2],[20201015,232.91],[20201016,232.33],[20201019,231.06],[20201020,230.88],[20201021,229.55],[20201022,230.23],[20201023,233.16],[20201026,228.87],[20201027,229.49],[20201028,222.53],[20201029,223.26],[20201030,218.41],[20201102,221.2],[20201103,226.75],[20201104,234.86],[20201105,238.91],[20201106,243.05],[20201109,234.21],[20201110,231.28],[20201111,231.28],[20201112,233.89],[20201113,235.74],[20201116,237.6],[20201117,238.47],[20201118,236.22],[20201119,239.62],[20201120,240.67],[20201123,240.7],[20201124,239.72],[20201125,242.07],[20201126,242.07],[20201127,246.58],[20201130,246.77],[20201201,246.65],[20201202,244.17],[20201203,245.19],[20201204,247.75],[20201207,249.47],[20201208,253.47],[20201209,248.75],[20201210,251.91],[20201211,253.27],[20201214,254.68],[20201215,258.92],[20201216,261.19],[20201217,265.61],[20201218,266.09],[20201221,265.6],[20201222,269.92],[20201225,268.52],[20201228,266.92],[20201229,263.83],[20201230,266.31],[20210101,266.23],[20210104,260.69],[20210105,262.49],[20210106,263.52],[20210107,270],[20210108,273.01],[20210111,272.19],[20210112,276],[20210113,274.82],[20210114,273.96],[20210115,271.61],[20210118,271.61],[20210119,276.22],[20210120,279.75],[20210121,277.19],[20210122,277.08],[20210125,275.78],[20210126,272.96],[20210127,265.03],[20210128,268.23],[20210129,262.72],[20210201,268],[20210202,274],[20210203,275],[20210204,280.93],[20210205,287.05],[20210208,290.95],[20210209,292.94],[20210210,292.09],[20210211,295.23],[20210212,298.14],[20210216,294.13],[20210217,291.61],[20210218,290.99],[20210219,294.78],[20210222,286.05],[20210223,284.19],[20210224,286.81],[20210225,275.09],[20210226,275.58],[20210301,285.65],[20210302,280.24],[20210303,271.05],[20210304,261.71],[20210305,266.38],[20210308,260.72],[20210309,269.61],[20210310,271.52],[20210311,279.98],[20210312,277.99],[20210315,281.68],[20210316,279.32],[20210317,278.78],[20210318,268.23],[20210319,271.52],[20210322,274.09],[20210323,270.05],[20210324,262.65],[20210325,263.83],[20210326,270.3],[20210329,264.36],[20210330,266.42],[20210331,270.7],[20210401,276.53],[20210406,278.2],[20210407,274.64],[20210408,280.42],[20210409,282.19],[20210412,282.59],[20210413,285.26],[20210414,284.93],[20210415,289.35],[20210416,290.73],[20210419,286.48],[20210420,283.09],[20210421,287.6],[20210422,287.9],[20210423,294.1],[20210426,296.61],[20210427,296.31],[20210428,295.25],[20210429,292.42],[20210430,286.78],[20210503,284.88],[20210504,278.98],[20210505,275.31],[20210506,271.19],[20210507,275.37],[20210510,267.52],[20210511,266.94],[20210512,259.73],[20210514,268.65],[20210517,265.73],[20210518,265.75],[20210519,264.97],[20210520,269.89],[20210521,269.58],[20210525,273.15],[20210526,274.89],[20210527,274.67],[20210528,275.62],[20210601,273.54],[20210602,273.25],[20210603,269.35],[20210604,273.21],[20210607,275.44],[20210608,279.74],[20210609,276.54],[20210610,281.1],[20210611,283.55],[20210614,285.35],[20210615,283.89],[20210616,284.01],[20210617,287.18],[20210618,286.42],[20210621,290.56],[20210622,293.58],[20210624,297.42],[20210625,298.99],[20210628,303.15],[20210629,304],[20210630,300.24],[20210701,301.61],[20210702,302.24],[20210706,304.53],[20210707,305.09],[20210708,300.29],[20210709,302.97],[20210712,302.78],[20210713,300.76],[20210714,296.72],[20210715,294.29],[20210716,294.12],[20210719,294.99],[20210720,302.23],[20210721,305.25],[20210722,306.68],[20210723,312.26],[20210726,309.09],[20210727,305.47],[20210728,308.75],[20210729,309.52],[20210730,307.87],[20210802,307.92],[20210803,308.08],[20210804,311.95],[20210805,312.26],[20210806,310.92],[20210809,310.54],[20210810,310.69],[20210811,311.04],[20210812,311.08],[20210813,309.91],[20210816,308.31],[20210817,304.13],[20210818,302.07],[20210819,301],[20210820,306.08],[20210823,310.37],[20210824,313.62],[20210825,315.85],[20210826,314.44],[20210827,319.13],[20210830,320.22],[20210831,319.36],[20210901,320.79],[20210902,321.67],[20210903,323.34],[20210907,318.86],[20210908,316.68],[20210909,320.16],[20210910,317.79],[20210913,314.87],[20210914,312.93],[20210915,315.35],[20210916,317.81],[20210917,315.97],[20210920,310],[20210921,312.16],[20210922,317.54],[20210923,322.53],[20210924,321.68],[20210927,317.59],[20210928,304.97],[20210929,303.49],[20210930,302.35],[20211001,305.11],[20211004,299.31],[20211005,302.74],[20211006,302.77],[20211007,309.73],[20211008,308.15],[20211011,306.3],[20211012,308.54],[20211013,312.22],[20211014,318.09],[20211015,316.22],[20211018,320.28],[20211019,321.91],[20211020,321.51],[20211021,323.97],[20211022,323.76],[20211025,326.05],[20211026,324.95],[20211027,318.56],[20211028,323.65],[20211029,327.65],[20211102,327.73],[20211103,326.84],[20211104,331.96],[20211105,332.68],[20211108,338.96],[20211109,341.3],[20211110,332.15],[20211111,333.62],[20211112,340.16],[20211115,339.03],[20211116,343.78],[20211117,338.6],[20211118,336.58],[20211119,336.37],[20211122,326.92],[20211124,325.68],[20211129,321.1],[20211130,315.07],[20211201,306.25],[20211202,312.38],[20211203,303.34],[20211206,306.5],[20211207,319.92],[20211208,324.66],[20211209,317.62],[20211210,313.49],[20211213,308.13],[20211214,303.59],[20211215,307.63],[20211216,299.79],[20211217,303.42],[20211220,298.95],[20211221,309.25],[20211222,311.87],[20211223,314.65],[20211227,318.52],[20211228,314.02],[20211229,314.12],[20211230,314.54],[20211231,313.42],[20220103,310.26],[20220104,303.93],[20220105,289.34],[20220106,291.19],[20220107,283.41],[20220110,282.98],[20220111,287.99],[20220112,284.56],[20220113,274.7],[20220114,271.25],[20220118,260.64],[20220119,257.12],[20220120,253.12],[20220121,246.04],[20220124,254.24],[20220125,246.75],[20220126,243.63],[20220127,239.38],[20220128,248.61],[20220131,261.54],[20220201,264.27],[20220202,256.4],[20220203,247.45],[20220204,252.64],[20220207,253.27],[20220208,256.94],[20220209,265.48],[20220210,261.14],[20220211,253.82],[20220214,253.7],[20220215,259.08],[20220216,256.94],[20220217,246.21],[20220218,241.52],[20220222,234.78],[20220223,228.62],[20220224,238.93],[20220225,246.75],[20220228,247.64],[20220301,243.01],[20220302,246.2],[20220303,237.73],[20220304,229.63],[20220307,218.12],[20220308,218.56],[20220309,229.24],[20220310,224.57],[20220311,216.59],[20220314,211.41],[20220315,216.68],[20220316,228.35],[20220317,234.33],[20220318,242.09],[20220321,237.34],[20220322,242.34],[20220323,237.41],[20220324,239.79],[20220325,235.17],[20220328,238.81],[20220329,248.32],[20220330,240.36],[20220331,234.86],[20220401,235.66],[20220404,241.11],[20220405,234.53],[20220406,226.5],[20220407,224.55],[20220408,221.47],[20220411,220.55],[20220412,220.17],[20220413,224.5],[20220414,217.09],[20220419,221.03],[20220420,217.47],[20220421,208.84],[20220422,201.53],[20220425,206.26],[20220426,197.33],[20220427,195.62],[20220428,203.34],[20220429,194.42],[20220502,200.39],[20220503,199.4],[20220504,204.48],[20220505,190.32],[20220506,184.19],[20220510,174.67],[20220511,167.23],[20220512,174.4],[20220513,183.1],[20220516,177.21],[20220517,181.28],[20220518,173.11],[20220519,177.14],[20220520,176.96],[20220523,176.55],[20220524,169.63],[20220525,173.68],[20220527,187.02],[20220531,182.03],[20220601,178.02],[20220602,187.27],[20220603,183.46],[20220607,186.73],[20220608,187.1],[20220609,182.02],[20220610,175.63],[20220613,165.04],[20220614,163.96],[20220615,167.64],[20220616,157.93],[20220617,163.21],[20220621,164.96],[20220622,165.75],[20220624,180.1],[20220627,177.1],[20220628,170.43],[20220629,168.97],[20220630,163.24],[20220701,166.76],[20220705,174.08],[20220706,172.07],[20220707,178.29],[20220708,177.2],[20220711,172.85],[20220712,170.28],[20220713,170.17],[20220714,166.28],[20220715,170.08],[20220718,171.29],[20220719,177.5],[20220720,183.01],[20220721,185.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20170722,2224.44],[20170723,2224.44],[20170724,2221.17],[20170725,2222.29],[20170726,2231.61],[20170727,2212.89],[20170728,2196.45],[20170729,2196.45],[20170730,2196.45],[20170731,2189.35],[20170801,2177.32],[20170802,2167.54],[20170803,2153.12],[20170804,2154.69],[20170805,2154.69],[20170806,2154.69],[20170807,2166.93],[20170808,2163.45],[20170809,2170.17],[20170810,2147.5],[20170811,2126.47],[20170812,2126.47],[20170813,2126.47],[20170814,2140.07],[20170815,2147.32],[20170816,2155.26],[20170817,2143.07],[20170818,2114.22],[20170819,2114.22],[20170820,2114.22],[20170821,2106.07],[20170822,2115.84],[20170823,2116.38],[20170824,2114.81],[20170825,2117.34],[20170826,2117.34],[20170827,2117.34],[20170828,2103.03],[20170829,2075.84],[20170830,2108.34],[20170831,2140.11],[20170901,2139.74],[20170902,2139.74],[20170903,2139.74],[20170904,2142.83],[20170905,2136.55],[20170906,2124.64],[20170907,2114.77],[20170908,2096.75],[20170909,2096.75],[20170910,2096.75],[20170911,2125.94],[20170912,2151.45],[20170913,2150.87],[20170914,2166.36],[20170915,2152.37],[20170916,2152.37],[20170917,2152.37],[20170918,2164.88],[20170919,2164.06],[20170920,2160.17],[20170921,2178.22],[20170922,2171.85],[20170923,2171.85],[20170924,2171.85],[20170925,2193.6],[20170926,2206.71],[20170927,2226.32],[20170928,2234.42],[20170929,2234.86],[20170930,2234.86],[20171001,2234.86],[20171002,2256.96],[20171003,2265.82],[20171004,2264.7],[20171005,2277.15],[20171006,2284.18],[20171007,2284.18],[20171008,2284.18],[20171009,2273.75],[20171010,2262.25],[20171011,2257.15],[20171012,2251.15],[20171013,2261.2],[20171014,2261.2],[20171015,2261.2],[20171016,2264.51],[20171017,2269.95],[20171018,2272.1],[20171019,2256.53],[20171020,2271.32],[20171021,2271.32],[20171022,2271.32],[20171023,2287.28],[20171024,2281.37],[20171025,2271.3],[20171026,2278.34],[20171027,2313.85],[20171028,2313.85],[20171029,2313.85],[20171030,2310.89],[20171031,2309.66],[20171101,2314.59],[20171102,2300.29],[20171103,2302.07],[20171104,2302.07],[20171105,2302.07],[20171106,2318.86],[20171107,2322.85],[20171108,2307],[20171109,2294.68],[20171110,2286.7],[20171111,2286.7],[20171112,2286.7],[20171113,2282.96],[20171114,2266.84],[20171115,2239.51],[20171116,2263.66],[20171117,2272.64],[20171118,2272.64],[20171119,2272.64],[20171120,2284.75],[20171121,2311.65],[20171122,2311.19],[20171123,2301.03],[20171124,2287.63],[20171125,2287.63],[20171126,2287.63],[20171127,2274.04],[20171128,2295.96],[20171129,2326.54],[20171130,2333.44],[20171201,2325.22],[20171202,2325.22],[20171203,2325.22],[20171204,2331.21],[20171205,2321.27],[20171206,2313.8],[20171207,2320.8],[20171208,2340.37],[20171209,2340.37],[20171210,2340.37],[20171211,2334.67],[20171212,2336.9],[20171213,2338.56],[20171214,2312.14],[20171215,2322.41],[20171216,2322.41],[20171217,2322.41],[20171218,2349.88],[20171219,2349.91],[20171220,2344.8],[20171221,2344.61],[20171222,2348.83],[20171223,2348.83],[20171224,2348.83],[20171225,2348.83],[20171226,2348.75],[20171227,2341.05],[20171228,2335.97],[20171229,2321.7],[20171230,2321.7],[20171231,2321.7],[20180101,2321.7],[20180102,2311.04],[20180103,2333.13],[20180104,2334.7],[20180105,2347.2],[20180106,2347.2],[20180107,2347.2],[20180108,2368.4],[20180109,2384.14],[20180110,2363.63],[20180111,2371.99],[20180112,2366.99],[20180113,2366.99],[20180114,2366.99],[20180115,2355.15],[20180116,2348.19],[20180117,2353.91],[20180118,2349.89],[20180119,2352.34],[20180120,2352.34],[20180121,2352.34],[20180122,2373.72],[20180123,2377.98],[20180124,2359.9],[20180125,2345.27],[20180126,2347.38],[20180127,2347.38],[20180128,2347.38],[20180129,2356.79],[20180130,2325.85],[20180131,2311.51],[20180201,2309.76],[20180202,2278.26],[20180203,2278.26],[20180204,2278.26],[20180205,2227.63],[20180206,2216.93],[20180207,2228.87],[20180208,2207.04],[20180209,2182.48],[20180210,2182.48],[20180211,2182.48],[20180212,2204.97],[20180213,2195.85],[20180214,2217.86],[20180215,2227.67],[20180216,2239],[20180217,2239],[20180218,2239],[20180219,2246.16],[20180220,2254.87],[20180221,2256.28],[20180222,2258.53],[20180223,2268.44],[20180224,2268.44],[20180225,2268.44],[20180226,2283.34],[20180227,2281.27],[20180228,2270.22],[20180301,2250.28],[20180302,2226.98],[20180303,2226.98],[20180304,2226.98],[20180305,2252.34],[20180306,2257.06],[20180307,2262.47],[20180308,2276.79],[20180309,2318.81],[20180310,2318.81],[20180311,2318.81],[20180312,2331.49],[20180313,2316.64],[20180314,2303.18],[20180315,2299.63],[20180316,2310.02],[20180317,2310.02],[20180318,2310.02],[20180319,2296.68],[20180320,2299.65],[20180321,2301.6],[20180322,2264.32],[20180323,2217.07],[20180324,2217.07],[20180325,2217.07],[20180326,2214.9],[20180327,2218.53],[20180328,2198.91],[20180329,2225.07],[20180330,2225.07],[20180331,2225.07],[20180401,2225.07],[20180402,2214.07],[20180403,2202.78],[20180404,2213.12],[20180405,2244.1],[20180406,2228.66],[20180407,2228.66],[20180408,2228.66],[20180409,2212.03],[20180410,2228.65],[20180411,2229.45],[20180412,2252.19],[20180413,2253.99],[20180414,2253.99],[20180415,2253.99],[20180416,2249.52],[20180417,2272.28],[20180418,2278.23],[20180419,2273.78],[20180420,2275.19],[20180421,2275.19],[20180422,2275.19],[20180423,2282.06],[20180424,2279.2],[20180425,2270.81],[20180426,2283.73],[20180427,2306.45],[20180428,2306.45],[20180429,2306.45],[20180430,2297.02],[20180501,2293.81],[20180502,2302.44],[20180503,2299.45],[20180504,2314.14],[20180505,2314.14],[20180506,2314.14],[20180507,2337.04],[20180508,2363.49],[20180509,2373.84],[20180510,2380.47],[20180511,2387.9],[20180512,2387.9],[20180513,2387.9],[20180514,2379.18],[20180515,2389.15],[20180516,2417.81],[20180517,2424.13],[20180518,2431.79],[20180519,2431.79],[20180520,2431.79],[20180521,2438.11],[20180522,2438.76],[20180523,2447.63],[20180524,2445.63],[20180525,2455.39],[20180526,2455.39],[20180527,2455.39],[20180528,2457.3],[20180529,2468.44],[20180530,2465.24],[20180531,2454.44],[20180601,2465.93],[20180602,2465.93],[20180603,2465.93],[20180604,2461.91],[20180605,2485.66],[20180606,2483.06],[20180607,2477.77],[20180608,2495.5],[20180609,2495.5],[20180610,2495.5],[20180611,2497.59],[20180612,2499.63],[20180613,2502.88],[20180614,2508.57],[20180615,2539.48],[20180616,2539.48],[20180617,2539.48],[20180618,2538.08],[20180619,2548.63],[20180620,2550.61],[20180621,2552.46],[20180622,2521.81],[20180623,2521.81],[20180624,2521.81],[20180625,2485.82],[20180626,2476.78],[20180627,2480.46],[20180628,2472.86],[20180629,2466.4],[20180630,2466.4],[20180701,2466.4],[20180702,2465.65],[20180703,2471.11],[20180704,2473.2],[20180705,2473.6],[20180706,2488.74],[20180707,2488.74],[20180708,2488.74],[20180709,2498.62],[20180710,2522.44],[20180711,2500.18],[20180712,2520.89],[20180713,2529.25],[20180714,2529.25],[20180715,2529.25],[20180716,2506.9],[20180717,2512.21],[20180718,2543.14],[20180719,2550.82],[20180720,2535.88],[20180721,2535.88],[20180722,2535.88],[20180723,2522.32],[20180724,2518.49],[20180725,2517.9],[20180726,2525.78],[20180727,2537.14],[20180728,2537.14],[20180729,2537.14],[20180730,2499.61],[20180731,2488.23],[20180801,2506.21],[20180802,2526.49],[20180803,2550.29],[20180804,2550.29],[20180805,2550.29],[20180806,2564.43],[20180807,2564.81],[20180808,2567.65],[20180809,2567.78],[20180810,2589.76],[20180811,2589.76],[20180812,2589.76],[20180813,2592.53],[20180814,2595.98],[20180815,2602.09],[20180816,2601.64],[20180817,2606.57],[20180818,2606.57],[20180819,2606.57],[20180820,2611.11],[20180821,2605.55],[20180822,2592.48],[20180823,2599.5],[20180824,2603.66],[20180825,2603.66],[20180826,2603.66],[20180827,2607.23],[20180828,2602.77],[20180829,2616.31],[20180830,2609.27],[20180831,2615.03],[20180901,2615.03],[20180902,2615.03],[20180903,2623.24],[20180904,2636.34],[20180905,2626.41],[20180906,2607.82],[20180907,2604.65],[20180908,2604.65],[20180909,2604.65],[20180910,2618.22],[20180911,2622.92],[20180912,2625.23],[20180913,2621.77],[20180914,2614.17],[20180915,2614.17],[20180916,2614.17],[20180917,2610.98],[20180918,2601.15],[20180919,2612.05],[20180920,2596.25],[20180921,2603.75],[20180922,2603.75],[20180923,2603.75],[20180924,2591.78],[20180925,2584.25],[20180926,2584.24],[20180927,2584.92],[20180928,2614.88],[20180929,2614.88],[20180930,2614.88],[20181001,2607.82],[20181002,2603.87],[20181003,2597.57],[20181004,2596.83],[20181005,2572.19],[20181006,2572.19],[20181007,2572.19],[20181008,2562.72],[20181009,2558.83],[20181010,2496.45],[20181011,2423.87],[20181012,2423.25],[20181013,2423.25],[20181014,2423.25],[20181015,2421.11],[20181016,2453.52],[20181017,2486.62],[20181018,2465.42],[20181019,2446.83],[20181020,2446.83],[20181021,2446.83],[20181022,2423.29],[20181023,2404.4],[20181024,2373.86],[20181025,2359.8],[20181026,2361.42],[20181027,2361.42],[20181028,2361.42],[20181029,2353.19],[20181030,2372.18],[20181031,2420.36],[20181101,2429.36],[20181102,2447.93],[20181103,2447.93],[20181104,2447.93],[20181105,2455.52],[20181106,2451.64],[20181107,2469.16],[20181108,2492.93],[20181109,2488.39],[20181110,2488.39],[20181111,2488.39],[20181112,2469.95],[20181113,2454.34],[20181114,2438.91],[20181115,2435.47],[20181116,2446.11],[20181117,2446.11],[20181118,2446.11],[20181119,2407.61],[20181120,2358.79],[20181121,2369.97],[20181122,2377.38],[20181123,2386.86],[20181124,2386.86],[20181125,2386.86],[20181126,2411.44],[20181127,2417.26],[20181128,2450.63],[20181129,2448.81],[20181130,2464.8],[20181201,2464.8],[20181202,2464.8],[20181203,2495.64],[20181204,2433.86],[20181205,2410.57],[20181206,2383.51],[20181207,2358.53],[20181208,2358.53],[20181209,2358.53],[20181210,2317.49],[20181211,2328.86],[20181212,2343.14],[20181213,2326.98],[20181214,2312.88],[20181215,2312.88],[20181216,2312.88],[20181217,2256.04],[20181218,2237.34],[20181219,2210.35],[20181220,2163.15],[20181221,2133.98],[20181222,2133.98],[20181223,2133.98],[20181224,2117.89],[20181225,2117.89],[20181226,2129.6],[20181227,2161.21],[20181228,2168.32],[20181229,2168.32],[20181230,2168.32],[20181231,2183.16],[20190101,2183.16],[20190102,2189.22],[20190103,2172.83],[20190104,2201.62],[20190105,2201.62],[20190106,2201.62],[20190107,2229.02],[20190108,2260.56],[20190109,2281.74],[20190110,2279.02],[20190111,2288.08],[20190112,2288.08],[20190113,2288.08],[20190114,2289.21],[20190115,2306.04],[20190116,2329.44],[20190117,2341.5],[20190118,2370.04],[20190119,2370.04],[20190120,2370.04],[20190121,2383.62],[20190122,2367.74],[20190123,2357.22],[20190124,2368.12],[20190125,2390.69],[20190126,2390.69],[20190127,2390.69],[20190128,2372.91],[20190129,2374.24],[20190130,2380.46],[20190131,2387.17],[20190201,2402.22],[20190202,2402.22],[20190203,2402.22],[20190204,2421.93],[20190205,2443.18],[20190206,2450.08],[20190207,2446.73],[20190208,2442.68],[20190209,2442.68],[20190210,2442.68],[20190211,2458.96],[20190212,2489.76],[20190213,2503.21],[20190214,2509.72],[20190215,2530.95],[20190216,2530.95],[20190217,2530.95],[20190218,2531.26],[20190219,2534.36],[20190220,2531.54],[20190221,2526.21],[20190222,2541.66],[20190223,2541.66],[20190224,2541.66],[20190225,2540.77],[20190226,2530.03],[20190227,2519.95],[20190228,2511.51],[20190301,2531.51],[20190302,2531.51],[20190303,2531.51],[20190304,2537.5],[20190305,2522.82],[20190306,2509.75],[20190307,2490.83],[20190308,2488.31],[20190309,2488.31],[20190310,2488.31],[20190311,2507.17],[20190312,2515.75],[20190313,2521.19],[20190314,2520.29],[20190315,2523.9],[20190316,2523.9],[20190317,2523.9],[20190318,2526.86],[20190319,2523.8],[20190320,2506.34],[20190321,2516.01],[20190322,2502.32],[20190323,2502.32],[20190324,2502.32],[20190325,2474.02],[20190326,2499.64],[20190327,2499.39],[20190328,2519.41],[20190329,2534.51],[20190330,2534.51],[20190331,2534.51],[20190401,2558.31],[20190402,2572.66],[20190403,2572.13],[20190404,2580.11],[20190405,2591.56],[20190406,2591.56],[20190407,2591.56],[20190408,2589.01],[20190409,2569.95],[20190410,2574.8],[20190411,2588.37],[20190412,2589.79],[20190413,2589.79],[20190414,2589.79],[20190415,2593.22],[20190416,2597.03],[20190417,2583.72],[20190418,2589.65],[20190419,2589.65],[20190420,2589.65],[20190421,2589.65],[20190422,2588.19],[20190423,2607.94],[20190424,2633.06],[20190425,2645.29],[20190426,2648.42],[20190427,2648.42],[20190428,2648.42],[20190429,2658.23],[20190430,2640.39],[20190501,2637.09],[20190502,2619.75],[20190503,2654.59],[20190504,2654.59],[20190505,2654.59],[20190506,2646.8],[20190507,2624.52],[20190508,2602.66],[20190509,2600.18],[20190510,2586.88],[20190511,2586.88],[20190512,2586.88],[20190513,2533.57],[20190514,2537.96],[20190515,2560.14],[20190516,2578.08],[20190517,2569.89],[20190518,2569.89],[20190519,2569.89],[20190520,2549.48],[20190521,2570.08],[20190522,2565.37],[20190523,2538.58],[20190524,2529.85],[20190525,2529.85],[20190526,2529.85],[20190527,2529.45],[20190528,2523.59],[20190529,2504.96],[20190530,2504.74],[20190531,2481.28],[20190601,2481.28],[20190602,2481.28],[20190603,2473.99],[20190604,2499.65],[20190605,2526.44],[20190606,2532.63],[20190607,2542.97],[20190608,2542.97],[20190609,2542.97],[20190610,2545.32],[20190611,2548.85],[20190612,2544.32],[20190613,2565.29],[20190614,2567.29],[20190615,2567.29],[20190616,2567.29],[20190617,2574.13],[20190618,2602.51],[20190619,2609.51],[20190620,2606.95],[20190621,2594.31],[20190622,2594.31],[20190623,2594.31],[20190624,2576.86],[20190625,2559.33],[20190626,2550.55],[20190627,2566.3],[20190628,2594.05],[20190629,2594.05],[20190630,2594.05],[20190701,2623.07],[20190702,2620.3],[20190703,2633.21],[20190704,2639.12],[20190705,2639.78],[20190706,2639.78],[20190707,2639.78],[20190708,2632.11],[20190709,2623.85],[20190710,2629.27],[20190711,2626.04],[20190712,2635.64],[20190713,2635.64],[20190714,2635.64],[20190715,2640.13],[20190716,2641.29],[20190717,2631.76],[20190718,2628.26],[20190719,2629.82],[20190720,2629.82],[20190721,2629.82],[20190722,2625.38],[20190723,2662.79],[20190724,2694.31],[20190725,2696.42],[20190726,2705.39],[20190727,2705.39],[20190728,2705.39],[20190729,2704.7],[20190730,2706.63],[20190731,2701.14],[20190801,2672.16],[20190802,2635.07],[20190803,2635.07],[20190804,2635.07],[20190805,2561.74],[20190806,2560.98],[20190807,2562.64],[20190808,2610.67],[20190809,2607.54],[20190810,2607.54],[20190811,2607.54],[20190812,2578.07],[20190813,2585.21],[20190814,2549.13],[20190815,2544.71],[20190816,2582.81],[20190817,2582.81],[20190818,2582.81],[20190819,2610.63],[20190820,2608.54],[20190821,2615.67],[20190822,2626.87],[20190823,2588.76],[20190824,2588.76],[20190825,2588.76],[20190826,2575.99],[20190827,2567.74],[20190828,2572.21],[20190829,2612.87],[20190830,2633.36],[20190831,2633.36],[20190901,2633.36],[20190902,2638.25],[20190903,2631.88],[20190904,2622.23],[20190905,2648.52],[20190906,2662.52],[20190907,2662.52],[20190908,2662.52],[20190909,2658.72],[20190910,2664.44],[20190911,2695.34],[20190912,2715.93],[20190913,2693.25],[20190914,2693.25],[20190915,2693.25],[20190916,2707.3],[20190917,2708.79],[20190918,2700.16],[20190919,2695.77],[20190920,2698.94],[20190921,2698.94],[20190922,2698.94],[20190923,2705.6],[20190924,2687.28],[20190925,2686.03],[20190926,2695.58],[20190927,2676.94],[20190928,2676.94],[20190929,2676.94],[20190930,2685.28],[20191001,2665.2],[20191002,2610.14],[20191003,2609.99],[20191004,2625.85],[20191005,2625.85],[20191006,2625.85],[20191007,2628.05],[20191008,2597.05],[20191009,2599.89],[20191010,2601.51],[20191011,2631.94],[20191012,2631.94],[20191013,2631.94],[20191014,2634.86],[20191015,2653.61],[20191016,2654.05],[20191017,2646.97],[20191018,2639.26],[20191019,2639.26],[20191020,2639.26],[20191021,2643.93],[20191022,2649.72],[20191023,2648.67],[20191024,2655.34],[20191025,2671.11],[20191026,2671.11],[20191027,2671.11],[20191028,2693],[20191029,2696.56],[20191030,2692.85],[20191031,2672.56],[20191101,2680.7],[20191102,2680.7],[20191103,2680.7],[20191104,2717.7],[20191105,2734.66],[20191106,2735.91],[20191107,2747.04],[20191108,2756.24],[20191109,2756.24],[20191110,2756.24],[20191111,2755.21],[20191112,2765.65],[20191113,2762.82],[20191114,2767.86],[20191115,2771.93],[20191116,2771.93],[20191117,2771.93],[20191118,2765.97],[20191119,2763.62],[20191120,2764.38],[20191121,2748.02],[20191122,2753.87],[20191123,2753.87],[20191124,2753.87],[20191125,2790.2],[20191126,2804.5],[20191127,2819.9],[20191128,2824.31],[20191129,2818.82],[20191130,2818.82],[20191201,2818.82],[20191202,2784.59],[20191203,2748.66],[20191204,2759.84],[20191205,2762.97],[20191206,2783.8],[20191207,2783.8],[20191208,2783.8],[20191209,2783],[20191210,2771.35],[20191211,2773.92],[20191212,2777.51],[20191213,2775.42],[20191214,2775.42],[20191215,2775.42],[20191216,2788.69],[20191217,2790.64],[20191218,2804.07],[20191219,2811.71],[20191220,2833.54],[20191221,2833.54],[20191222,2833.54],[20191223,2841.98],[20191224,2843.4],[20191225,2843.4],[20191226,2843.42],[20191227,2827.22],[20191228,2827.22],[20191229,2827.22],[20191230,2807.79],[20191231,2803.39],[20200101,2803.39],[20200102,2822.18],[20200103,2822.13],[20200104,2822.13],[20200105,2822.13],[20200106,2812.7],[20200107,2820.87],[20200108,2842.24],[20200109,2855.41],[20200110,2857.85],[20200111,2857.85],[20200112,2857.85],[20200113,2858.79],[20200114,2872.12],[20200115,2872.37],[20200116,2891.08],[20200117,2916.14],[20200118,2916.14],[20200119,2916.14],[20200120,2918.19],[20200121,2904.65],[20200122,2910.08],[20200123,2905.23],[20200124,2906.42],[20200125,2906.42],[20200126,2906.42],[20200127,2863.58],[20200128,2880.44],[20200129,2885.03],[20200130,2867.52],[20200131,2834.31],[20200201,2834.31],[20200202,2834.31],[20200203,2829.5],[20200204,2876.46],[20200205,2914.91],[20200206,2927.95],[20200207,2917.06],[20200208,2917.06],[20200209,2917.06],[20200210,2922.86],[20200211,2953.3],[20200212,2969.48],[20200213,2986.18],[20200214,2998.66],[20200215,2998.66],[20200216,2998.66],[20200217,3002.11],[20200218,3002.35],[20200219,3015.46],[20200220,3021.01],[20200221,2991.69],[20200222,2991.69],[20200223,2991.69],[20200224,2901.07],[20200225,2831.42],[20200226,2773],[20200227,2665.88],[20200228,2601.29],[20200229,2601.29],[20200301,2601.29],[20200302,2608.45],[20200303,2605.38],[20200304,2643.46],[20200305,2583.05],[20200306,2486.04],[20200307,2486.04],[20200308,2486.04],[20200309,2288.78],[20200310,2343.5],[20200311,2269.72],[20200312,2086.86],[20200313,2172.76],[20200314,2172.76],[20200315,2172.76],[20200316,1978],[20200317,2016.96],[20200318,1920.36],[20200319,1941.54],[20200320,1960.64],[20200321,1960.64],[20200322,1960.64],[20200323,1868.47],[20200324,1995.34],[20200325,2055.65],[20200326,2127],[20200327,2092.74],[20200328,2092.74],[20200329,2092.74],[20200330,2111.45],[20200331,2130.07],[20200401,2036.13],[20200402,2045.73],[20200403,2044.3],[20200404,2044.3],[20200405,2044.3],[20200406,2144.8],[20200407,2189.9],[20200408,2223.19],[20200409,2306.2],[20200410,2306.2],[20200411,2306.2],[20200412,2306.2],[20200413,2299.22],[20200414,2299.75],[20200415,2259.78],[20200416,2250.27],[20200417,2333.3],[20200418,2333.3],[20200419,2333.3],[20200420,2307.99],[20200421,2257.87],[20200422,2273.27],[20200423,2310.64],[20200424,2330.4],[20200425,2330.4],[20200426,2330.4],[20200427,2384.33],[20200428,2426.75],[20200429,2492.61],[20200430,2463.29],[20200501,2432.47],[20200502,2432.47],[20200503,2432.47],[20200504,2363.73],[20200505,2425.64],[20200506,2427.99],[20200507,2459.23],[20200508,2489.91],[20200509,2489.91],[20200510,2489.91],[20200511,2501.26],[20200512,2453.36],[20200513,2378.78],[20200514,2367.16],[20200515,2399.16],[20200516,2399.16],[20200517,2399.16],[20200518,2485.92],[20200519,2466.55],[20200520,2496.84],[20200521,2495.47],[20200522,2522.88],[20200523,2522.88],[20200524,2522.88],[20200525,2527.5],[20200526,2566.67],[20200527,2607.56],[20200528,2605.43],[20200529,2567.89],[20200530,2567.89],[20200531,2567.89],[20200601,2572.32],[20200602,2605.29],[20200603,2639.76],[20200604,2635.09],[20200605,2679.75],[20200606,2679.75],[20200607,2679.75],[20200608,2728.91],[20200609,2691.42],[20200610,2641.78],[20200611,2520.55],[20200612,2524.69],[20200613,2524.69],[20200614,2524.69],[20200615,2529.23],[20200616,2608.35],[20200617,2614.67],[20200618,2604.88],[20200619,2612.53],[20200620,2612.53],[20200621,2612.53],[20200622,2600.98],[20200623,2599.49],[20200624,2545.84],[20200625,2554.88],[20200626,2531.8],[20200627,2531.8],[20200628,2531.8],[20200629,2529.98],[20200630,2587.66],[20200701,2602.39],[20200702,2601.9],[20200703,2606.21],[20200704,2606.21],[20200705,2606.21],[20200706,2614.96],[20200707,2590.6],[20200708,2592.64],[20200709,2572.94],[20200710,2585.98],[20200711,2585.98],[20200712,2585.98],[20200713,2564.33],[20200714,2563.71],[20200715,2614.54],[20200716,2623.27],[20200717,2633.45],[20200718,2633.45],[20200719,2633.45],[20200720,2641.8],[20200721,2658.06],[20200722,2637.78],[20200723,2639.41],[20200724,2607.96],[20200725,2607.96],[20200726,2607.96],[20200727,2592.06],[20200728,2588.7],[20200729,2608.83],[20200730,2606.67],[20200731,2595.24],[20200801,2595.24],[20200802,2595.24],[20200803,2638.98],[20200804,2646.11],[20200805,2654.9],[20200806,2661.91],[20200807,2670.05],[20200808,2670.05],[20200809,2670.05],[20200810,2693.88],[20200811,2691.92],[20200812,2703.28],[20200813,2694.92],[20200814,2691.39],[20200815,2691.39],[20200816,2691.39],[20200817,2692.53],[20200818,2676.22],[20200819,2665.16],[20200820,2670.04],[20200821,2679.16],[20200822,2679.16],[20200823,2679.16],[20200824,2680.69],[20200825,2699.17],[20200826,2704.13],[20200827,2703.41],[20200828,2692.26],[20200829,2692.26],[20200830,2692.26],[20200831,2678.12],[20200901,2682.41],[20200902,2739.58],[20200903,2703.29],[20200904,2652.41],[20200905,2652.41],[20200906,2652.41],[20200907,2645.34],[20200908,2612.31],[20200909,2631.72],[20200910,2607.26],[20200911,2591.87],[20200912,2591.87],[20200913,2591.87],[20200914,2617.76],[20200915,2635.05],[20200916,2643.73],[20200917,2638.99],[20200918,2626.01],[20200919,2626.01],[20200920,2626.01],[20200921,2584.99],[20200922,2603.11],[20200923,2589.47],[20200924,2570.86],[20200925,2600.51],[20200926,2600.51],[20200927,2600.51],[20200928,2647.98],[20200929,2646.57],[20200930,2651.4],[20201001,2667.34],[20201002,2668.22],[20201003,2668.22],[20201004,2668.22],[20201005,2712.9],[20201006,2714.41],[20201007,2750.74],[20201008,2781.09],[20201009,2797.36],[20201010,2797.36],[20201011,2797.36],[20201012,2814.28],[20201013,2816.87],[20201014,2815.85],[20201015,2822.29],[20201016,2827.42],[20201017,2827.42],[20201018,2827.42],[20201019,2798.91],[20201020,2782.74],[20201021,2762],[20201022,2778.72],[20201023,2794.23],[20201024,2794.23],[20201025,2794.23],[20201026,2761.7],[20201027,2741.47],[20201028,2693.66],[20201029,2704.68],[20201030,2688.17],[20201031,2688.17],[20201101,2688.17],[20201102,2726.74],[20201103,2775.69],[20201104,2812.88],[20201105,2835.35],[20201106,2844.4],[20201107,2844.4],[20201108,2844.4],[20201109,2894.98],[20201110,2892.46],[20201111,2913.94],[20201112,2887.15],[20201113,2905.14],[20201114,2905.14],[20201115,2905.14],[20201116,2949.01],[20201117,2939.04],[20201118,2935.42],[20201119,2942.98],[20201120,2940.49],[20201121,2940.49],[20201122,2940.49],[20201123,2959.12],[20201124,2999.21],[20201125,2987.49],[20201126,2986.4],[20201127,2993.8],[20201128,2993.8],[20201129,2993.8],[20201130,2966.34],[20201201,2979.04],[20201202,2951.69],[20201203,2941.26],[20201204,2974.58],[20201205,2974.58],[20201206,2974.58],[20201207,2996.57],[20201208,3014.54],[20201209,3015.28],[20201210,3014.22],[20201211,3010.4],[20201212,3010.4],[20201213,3010.4],[20201214,3007.98],[20201215,3035.79],[20201216,3043.41],[20201217,3051.77],[20201218,3062.81],[20201219,3062.81],[20201220,3062.81],[20201221,3064.48],[20201222,3074.16],[20201223,3105.9],[20201224,3105.81],[20201225,3105.62],[20201226,3105.62],[20201227,3105.62],[20201228,3096],[20201229,3061.7],[20201230,3062.01],[20201231,3071.35],[20210101,3071.42],[20210102,3071.42],[20210103,3071.42],[20210104,3045.35],[20210105,3055.5],[20210106,3107.44],[20210107,3191.33],[20210108,3219.4],[20210109,3219.4],[20210110,3219.4],[20210111,3232.02],[20210112,3260.41],[20210113,3259.17],[20210114,3278.2],[20210115,3261.71],[20210116,3261.71],[20210117,3261.71],[20210118,3264.1],[20210119,3280.13],[20210120,3310.61],[20210121,3293.09],[20210122,3282.54],[20210123,3282.54],[20210124,3282.54],[20210125,3285.92],[20210126,3266.14],[20210127,3191.98],[20210128,3202.13],[20210129,3162.09],[20210130,3162.09],[20210131,3162.09],[20210201,3201.37],[20210202,3271.7],[20210203,3293.61],[20210204,3335.31],[20210205,3377.31],[20210206,3377.31],[20210207,3377.31],[20210208,3413.9],[20210209,3414.61],[20210210,3418.65],[20210211,3425.18],[20210212,3450.03],[20210213,3450.03],[20210214,3450.03],[20210215,3456.02],[20210216,3446.03],[20210217,3442.17],[20210218,3408.49],[20210219,3418.24],[20210220,3418.24],[20210221,3418.24],[20210222,3400.48],[20210223,3377.17],[20210224,3419.49],[20210225,3353.72],[20210226,3338.2],[20210227,3338.2],[20210228,3338.2],[20210301,3424.59],[20210302,3415.52],[20210303,3369.07],[20210304,3311.38],[20210305,3348.98],[20210306,3348.98],[20210307,3348.98],[20210308,3384.07],[20210309,3421.97],[20210310,3450.15],[20210311,3483.69],[20210312,3510.84],[20210313,3510.84],[20210314,3510.84],[20210315,3545.35],[20210316,3532.04],[20210317,3527.36],[20210318,3491.48],[20210319,3486.07],[20210320,3486.07],[20210321,3486.07],[20210322,3479.07],[20210323,3433.15],[20210324,3407.69],[20210325,3406.11],[20210326,3489.94],[20210327,3489.94],[20210328,3489.94],[20210329,3472.39],[20210330,3480.9],[20210331,3517.75],[20210401,3554.33],[20210402,3554.33],[20210403,3554.33],[20210404,3554.33],[20210405,3559.99],[20210406,3578.43],[20210407,3538.63],[20210408,3546.78],[20210409,3561.5],[20210410,3561.5],[20210411,3561.5],[20210412,3559.55],[20210413,3560.8],[20210414,3552.9],[20210415,3573.87],[20210416,3585.33],[20210417,3585.33],[20210418,3585.33],[20210419,3551.44],[20210420,3505.07],[20210421,3540.66],[20210422,3546.59],[20210423,3575.18],[20210424,3575.18],[20210425,3575.18],[20210426,3606.45],[20210427,3611.46],[20210428,3612.75],[20210429,3598.14],[20210430,3576.15],[20210501,3576.15],[20210502,3576.15],[20210503,3582.7],[20210504,3557.15],[20210505,3560.14],[20210506,3533.77],[20210507,3559.08],[20210508,3559.08],[20210509,3559.08],[20210510,3505.57],[20210511,3463.32],[20210512,3414.08],[20210513,3412.81],[20210514,3470.21],[20210515,3470.21],[20210516,3470.21],[20210517,3467.58],[20210518,3442.01],[20210519,3408.56],[20210520,3431.48],[20210521,3452.97],[20210522,3452.97],[20210523,3452.97],[20210524,3456.15],[20210525,3442.86],[20210526,3460.06],[20210527,3496.33],[20210528,3517.62],[20210529,3517.62],[20210530,3517.62],[20210531,3510.68],[20210601,3503.77],[20210602,3511.55],[20210603,3490.34],[20210604,3523],[20210605,3523],[20210606,3523],[20210607,3522.84],[20210608,3532.31],[20210609,3525.31],[20210610,3525.96],[20210611,3549.62],[20210612,3549.62],[20210613,3549.62],[20210614,3554.46],[20210615,3543.96],[20210616,3536.55],[20210617,3570.81],[20210618,3533.39],[20210619,3533.39],[20210620,3533.39],[20210621,3561.99],[20210622,3588],[20210623,3584.7],[20210624,3605.57],[20210625,3624.03],[20210626,3624.03],[20210627,3624.03],[20210628,3632.6],[20210629,3634.75],[20210630,3626.06],[20210701,3645.61],[20210702,3666.71],[20210703,3666.71],[20210704,3666.71],[20210705,3659.82],[20210706,3644.72],[20210707,3636.16],[20210708,3588.96],[20210709,3627.06],[20210710,3627.06],[20210711,3627.06],[20210712,3649.1],[20210713,3629.5],[20210714,3606.08],[20210715,3580.48],[20210716,3569.25],[20210717,3569.25],[20210718,3569.25],[20210719,3516.2],[20210720,3570.91],[20210721,3635.68],[20210722,3631.47],[20210723,3651.91],[20210724,3651.91],[20210725,3651.91],[20210726,3651.14],[20210727,3623.17],[20210728,3643.21],[20210729,3655.74],[20210730,3656.57],[20210731,3656.57],[20210801,3656.57],[20210802,3651.86],[20210803,3650.28],[20210804,3653.86],[20210805,3668.45],[20210806,3694.78],[20210807,3694.78],[20210808,3694.78],[20210809,3702.22],[20210810,3715.62],[20210811,3732.74],[20210812,3732.37],[20210813,3717.69],[20210814,3717.69],[20210815,3717.69],[20210816,3697.63],[20210817,3673.99],[20210818,3662.15],[20210819,3644.17],[20210820,3673.36],[20210821,3673.36],[20210822,3673.36],[20210823,3709.63],[20210824,3732.73],[20210825,3755.54],[20210826,3734.88],[20210827,3765.91],[20210828,3765.91],[20210829,3765.91],[20210830,3766.82],[20210831,3758.22],[20210901,3767.96],[20210902,3782.05],[20210903,3780.26],[20210904,3780.26],[20210905,3780.26],[20210906,3779.67],[20210907,3763.59],[20210908,3745.59],[20210909,3735.67],[20210910,3722.01],[20210911,3722.01],[20210912,3722.01],[20210913,3730.13],[20210914,3700.93],[20210915,3709.09],[20210916,3737.43],[20210917,3720.57],[20210918,3720.57],[20210919,3720.57],[20210920,3676.27],[20210921,3669.07],[20210922,3703.43],[20210923,3756.38],[20210924,3762.62],[20210925,3762.62],[20210926,3762.62],[20210927,3774.02],[20210928,3727.23],[20210929,3719.67],[20210930,3716.48],[20211001,3720.89],[20211002,3720.89],[20211003,3720.89],[20211004,3702],[20211005,3715.17],[20211006,3725.14],[20211007,3768.14],[20211008,3763.2],[20211009,3763.2],[20211010,3763.2],[20211011,3742.89],[20211012,3744.68],[20211013,3752.85],[20211014,3794.58],[20211015,3811.22],[20211016,3811.22],[20211017,3811.22],[20211018,3810.78],[20211019,3815.58],[20211020,3838.97],[20211021,3854.86],[20211022,3868.38],[20211023,3868.38],[20211024,3868.38],[20211025,3887.04],[20211026,3879.58],[20211027,3836.6],[20211028,3862.81],[20211029,3880.1],[20211030,3880.1],[20211031,3880.1],[20211101,3902.6],[20211102,3935.19],[20211103,3962.79],[20211104,3986.33],[20211105,4025.17],[20211106,4025.17],[20211107,4025.17],[20211108,4014.85],[20211109,4012.72],[20211110,3993.94],[20211111,4022.68],[20211112,4047.29],[20211113,4047.29],[20211114,4047.29],[20211115,4054.59],[20211116,4092.16],[20211117,4086.01],[20211118,4052.63],[20211119,4058.33],[20211120,4058.33],[20211121,4058.33],[20211122,4044.85],[20211123,4042.99],[20211124,4054.65],[20211125,4051.63],[20211126,3943.77],[20211127,3943.77],[20211128,3943.77],[20211129,3940.69],[20211130,3844.78],[20211201,3812.39],[20211202,3825.55],[20211203,3820.32],[20211204,3820.32],[20211205,3820.32],[20211206,3849.25],[20211207,3949.35],[20211208,3959.58],[20211209,3919.29],[20211210,3908.76],[20211211,3908.76],[20211212,3908.76],[20211213,3875.37],[20211214,3837.23],[20211215,3868.39],[20211216,3839.56],[20211217,3812.73],[20211218,3812.73],[20211219,3812.73],[20211220,3778.33],[20211221,3833.77],[20211222,3879.9],[20211223,3917.27],[20211224,3918.91],[20211225,3918.91],[20211226,3918.91],[20211227,3948.99],[20211228,3949.06],[20211229,3963.96],[20211230,3966.36],[20211231,3960.15],[20220101,3960.15],[20220102,3960.15],[20220103,3959.74],[20220104,3986.01],[20220105,3900.07],[20220106,3870.48],[20220107,3851.42],[20220108,3851.42],[20220109,3851.42],[20220110,3815.38],[20220111,3837.37],[20220112,3838.59],[20220113,3776.72],[20220114,3753.68],[20220115,3753.68],[20220116,3753.68],[20220117,3756.72],[20220118,3705.58],[20220119,3669.12],[20220120,3625.33],[20220121,3553.1],[20220122,3553.1],[20220123,3553.1],[20220124,3568.57],[20220125,3551.43],[20220126,3540.78],[20220127,3523.17],[20220128,3537.62],[20220129,3537.62],[20220130,3537.62],[20220131,3623.77],[20220201,3651.6],[20220202,3635.66],[20220203,3577.15],[20220204,3522.07],[20220205,3522.07],[20220206,3522.07],[20220207,3542.72],[20220208,3588.49],[20220209,3658.22],[20220210,3631],[20220211,3583.78],[20220212,3583.78],[20220213,3583.78],[20220214,3583.75],[20220215,3626.63],[20220216,3627.42],[20220217,3564.52],[20220218,3533],[20220219,3533],[20220220,3533],[20220221,3530.16],[20220222,3496.83],[20220223,3444.86],[20220224,3499.65],[20220225,3581.82],[20220226,3581.82],[20220227,3581.82],[20220228,3620.46],[20220301,3596.18],[20220302,3644.28],[20220303,3653.21],[20220304,3638.31],[20220305,3638.31],[20220306,3638.31],[20220307,3552.03],[20220308,3508.23],[20220309,3554.94],[20220310,3541.6],[20220311,3544.92],[20220312,3544.92],[20220313,3544.92],[20220314,3500.99],[20220315,3515.95],[20220316,3610.56],[20220317,3644.71],[20220318,3700.71],[20220319,3700.71],[20220320,3700.71],[20220321,3701.08],[20220322,3726.99],[20220323,3699.15],[20220324,3706.25],[20220325,3713.84],[20220326,3713.84],[20220327,3713.84],[20220328,3727.01],[20220329,3750.34],[20220330,3723.01],[20220331,3688.39],[20220401,3700.58],[20220402,3700.58],[20220403,3700.58],[20220404,3729.12],[20220405,3703.73],[20220406,3650.52],[20220407,3646.07],[20220408,3648.75],[20220409,3648.75],[20220410,3648.75],[20220411,3617.08],[20220412,3629.57],[20220413,3662.44],[20220414,3642.8],[20220415,3642.8],[20220416,3642.8],[20220417,3642.8],[20220418,3641.41],[20220419,3688.63],[20220420,3707.94],[20220421,3657.34],[20220422,3580.48],[20220423,3580.48],[20220424,3580.48],[20220425,3579.44],[20220426,3541.87],[20220427,3538.21],[20220428,3611.41],[20220429,3550.95],[20220430,3550.95],[20220501,3550.95],[20220502,3555.08],[20220503,3553.02],[20220504,3618.15],[20220505,3542.06],[20220506,3453.11],[20220507,3453.11],[20220508,3453.11],[20220509,3414.73],[20220510,3327.1],[20220511,3272.92],[20220512,3309.85],[20220513,3413.99],[20220514,3413.99],[20220515,3413.99],[20220516,3402.63],[20220517,3427.63],[20220518,3366.12],[20220519,3325.32],[20220520,3324.78],[20220521,3324.78],[20220522,3324.78],[20220523,3319.16],[20220524,3264.84],[20220525,3308.06],[20220526,3323.19],[20220527,3441.73],[20220528,3441.73],[20220529,3441.73],[20220530,3450.33],[20220531,3432.55],[20220601,3408.49],[20220602,3460.43],[20220603,3441.66],[20220604,3441.66],[20220605,3441.66],[20220606,3450.27],[20220607,3490.17],[20220608,3458.69],[20220609,3396.05],[20220610,3350.26],[20220611,3350.26],[20220612,3350.26],[20220613,3248.09],[20220614,3215.08],[20220615,3244.46],[20220616,3143.77],[20220617,3122.99],[20220618,3122.99],[20220619,3122.99],[20220620,3123],[20220621,3149.13],[20220622,3146.02],[20220623,3157.16],[20220624,3266.94],[20220625,3266.94],[20220626,3266.94],[20220627,3281.5],[20220628,3262.62],[20220629,3233.93],[20220630,3226.57],[20220701,3251.41],[20220702,3251.41],[20220703,3251.41],[20220704,3251.26],[20220705,3300.25],[20220706,3339.99],[20220707,3389.15],[20220708,3403.13],[20220709,3403.13],[20220710,3403.13],[20220711,3390.09],[20220712,3376.8],[20220713,3348.07],[20220714,3335.01],[20220715,3357.52],[20220716,3357.52],[20220717,3357.52],[20220718,3357.57],[20220719,3385.37],[20220720,3459.88],[20220721,3492.93],[20220722,3526.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.104,31€ |
| 2019 | 1.090,48€ |
| 2020 | 1.050,43€ |
| 2021 | 1.572,24€ |
| 2022 | 905,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,11% |
| 3 M | -25,78% |
| 6 M | -39,84% |
| lfd. Jahr | -44,46% |
| 1 Jahr | -42,40% |
| 3 Jahre | -17,03% |
| 5 Jahre | -9,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,38% |
| Wertentwicklung seit Auflage | 16,05% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in ein konzentriertes Portfolio aus hochwertigen Aktien von kleinen und mittleren Unternehmen in den USA. Mindestens zwei Drittel des Fondsvermögens werden zu allen Zeiten in Aktien und ähnliche übertragbare Wertpapiere von Unternehmen mit kleiner oder mittlerer Marktkapitalisierung investiert, die ihren Sitz in den USA haben oder vorwiegend in den USA tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Dynatrace Inc | 5,20% |
| PAYCOM SOFTWARE INC | 5,10% |
| GLOBANT SA | 5,00% |
| FOX FACTORY HLD CORP | 4,30% |
| HOULIHAN LOKEY INC | 4,30% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 10.4309 | 9.356400 |
| 07.2018 - 07.2019 | -1.2519 | 6.718200 |
| 07.2019 - 07.2020 | -3.6731 | -1.025300 |
| 07.2020 - 07.2021 | 49.6756 | 40.924400 |
| 07.2021 - 07.2022 | -42.4034 | -9.994200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,93% | 25,99% | 22,32% | k.A. |
| Sharpe Ratio | -1,15 | -0,08 | -0,02 | k.A. |
| Tracking Error | 18,67% | 14,46% | 12,15% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,99 | 1,14 | 1,06 | k.A. |
| Treynor Ratio | -16,79 | -1,74 | -0,38 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Dynatrace Inc | 5,20% |
| PAYCOM SOFTWARE INC | 5,10% |
| GLOBANT SA | 5,00% |
| FOX FACTORY HLD CORP | 4,30% |
| HOULIHAN LOKEY INC | 4,30% |
| Fair Isaac Corp | 4,10% |
| GOOSEHEAD INSURANCE INC -A | 3,90% |
| Copart Inc | 3,80% |
| Revolve Group Inc | 3,70% |
| TREX COMPANY INC | 3,70% |
Länderverteilung (05. 07. 2022)
| USA | 82,90% |
| Kasse | 6,60% |
| Großbritannien | 5,50% |
| Luxemburg | 5,00% |
Branchenverteilung (05. 07. 2022)
| Technologie | 35,00% |
| Konsumgüter zyklisch | 29,30% |
| Finanzen | 12,90% |
| Kasse | 6,60% |
| Grundstoffe | 3,70% |
| Telekommunikationsdienstleister | 3,40% |
| Industrie / Investitionsgüter | 3,20% |
| Konsumgüter nicht-zyklisch | 3,00% |
| Gesundheit / Healthcare | 2,80% |
| Divers | 0,10% |
Assetverteilung (05. 07. 2022)
| Aktien | 93,40% |
| Geldmarkt/Kasse | 6,60% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1303KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 401KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2146KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1422KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Patrick Dunkerley Herr Derek Smashey Herr John Indellicate Herr Jason Votruba |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.03.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 23,34 Mio. EUR |