Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JWAR
ISIN: LU0766124803
Rentenfonds Staatsanleihen kurze Laufzeiten, Welt
Aktueller Preis (27. 03. 2023)
11,43 €
-0,35 € / -3,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Short Durat. Income Fd Y Acc (EUR)"},"ts":[[20180228,9.31],[20180301,9.33],[20180302,9.22],[20180303,9.22],[20180304,9.22],[20180305,9.21],[20180306,9.15],[20180307,9.17],[20180308,9.24],[20180309,9.23],[20180310,9.23],[20180311,9.23],[20180312,9.23],[20180313,9.17],[20180314,9.19],[20180315,9.23],[20180316,9.25],[20180317,9.25],[20180318,9.25],[20180319,9.21],[20180320,9.26],[20180321,9.25],[20180322,9.22],[20180323,9.17],[20180324,9.17],[20180325,9.17],[20180326,9.11],[20180327,9.14],[20180328,9.19],[20180329,9.24],[20180330,9.22],[20180331,9.22],[20180401,9.22],[20180402,9.24],[20180403,9.26],[20180404,9.24],[20180405,9.29],[20180406,9.26],[20180407,9.26],[20180408,9.26],[20180409,9.24],[20180410,9.23],[20180411,9.2],[20180412,9.28],[20180413,9.26],[20180414,9.26],[20180415,9.26],[20180416,9.22],[20180417,9.25],[20180418,9.22],[20180419,9.25],[20180420,9.29],[20180421,9.29],[20180422,9.29],[20180423,9.34],[20180424,9.32],[20180425,9.36],[20180426,9.41],[20180427,9.41],[20180428,9.41],[20180429,9.41],[20180430,9.45],[20180501,9.51],[20180502,9.53],[20180503,9.52],[20180504,9.54],[20180505,9.54],[20180506,9.54],[20180507,9.56],[20180508,9.62],[20180509,9.61],[20180510,9.58],[20180511,9.54],[20180512,9.54],[20180513,9.54],[20180514,9.52],[20180515,9.63],[20180516,9.67],[20180517,9.66],[20180518,9.67],[20180519,9.67],[20180520,9.67],[20180521,9.68],[20180522,9.67],[20180523,9.74],[20180524,9.71],[20180525,9.77],[20180526,9.77],[20180527,9.77],[20180528,9.8],[20180529,9.88],[20180530,9.76],[20180531,9.79],[20180601,9.75],[20180602,9.75],[20180603,9.75],[20180604,9.74],[20180605,9.76],[20180606,9.67],[20180607,9.64],[20180608,9.7],[20180609,9.7],[20180610,9.7],[20180611,9.65],[20180612,9.68],[20180613,9.7],[20180614,9.82],[20180615,9.84],[20180616,9.84],[20180617,9.84],[20180618,9.85],[20180619,9.85],[20180620,9.84],[20180621,9.85],[20180622,9.82],[20180623,9.82],[20180624,9.82],[20180625,9.75],[20180626,9.78],[20180627,9.85],[20180628,9.85],[20180629,9.77],[20180630,9.77],[20180701,9.77],[20180702,9.84],[20180703,9.77],[20180704,9.78],[20180705,9.74],[20180706,9.7],[20180707,9.7],[20180708,9.7],[20180709,9.7],[20180710,9.72],[20180711,9.72],[20180712,9.75],[20180713,9.78],[20180714,9.78],[20180715,9.78],[20180716,9.74],[20180717,9.81],[20180718,9.81],[20180719,9.85],[20180720,9.78],[20180721,9.78],[20180722,9.78],[20180723,9.79],[20180724,9.79],[20180725,9.8],[20180726,9.85],[20180727,9.83],[20180728,9.83],[20180729,9.83],[20180730,9.78],[20180731,9.79],[20180801,9.83],[20180802,9.87],[20180803,9.89],[20180804,9.89],[20180805,9.89],[20180806,9.93],[20180807,9.9],[20180808,9.9],[20180809,9.93],[20180810,10.08],[20180811,10.08],[20180812,10.08],[20180813,10.08],[20180814,10.12],[20180815,10.14],[20180816,10.09],[20180817,10.07],[20180818,10.07],[20180819,10.07],[20180820,10.04],[20180821,9.96],[20180822,9.91],[20180823,9.93],[20180824,9.88],[20180825,9.88],[20180826,9.88],[20180827,9.84],[20180828,9.8],[20180829,9.82],[20180830,9.86],[20180831,9.91],[20180901,9.91],[20180902,9.91],[20180903,9.87],[20180904,9.95],[20180905,9.88],[20180906,9.88],[20180907,9.93],[20180908,9.93],[20180909,9.93],[20180910,9.9],[20180911,9.91],[20180912,9.88],[20180913,9.85],[20180914,9.86],[20180915,9.86],[20180916,9.86],[20180917,9.84],[20180918,9.83],[20180919,9.84],[20180920,9.79],[20180921,9.8],[20180922,9.8],[20180923,9.8],[20180924,9.77],[20180925,9.77],[20180926,9.79],[20180927,9.87],[20180928,9.91],[20180929,9.91],[20180930,9.91],[20181001,9.97],[20181002,9.98],[20181003,10],[20181004,10.01],[20181005,10.01],[20181006,10.01],[20181007,10.01],[20181008,10.03],[20181009,10.02],[20181010,9.97],[20181011,9.95],[20181012,9.96],[20181013,9.96],[20181014,9.96],[20181015,9.93],[20181016,9.93],[20181017,9.98],[20181018,10.02],[20181019,10],[20181020,10],[20181021,10],[20181022,10.04],[20181023,10.03],[20181024,10.11],[20181025,10.12],[20181026,10.11],[20181027,10.11],[20181028,10.11],[20181029,10.11],[20181030,10.12],[20181031,10.13],[20181101,10.06],[20181102,10.08],[20181103,10.08],[20181104,10.08],[20181105,10.08],[20181106,10.06],[20181107,10.02],[20181108,10.06],[20181109,10.16],[20181110,10.16],[20181111,10.16],[20181112,10.21],[20181113,10.19],[20181114,10.16],[20181115,10.12],[20181116,10.04],[20181117,10.04],[20181118,10.04],[20181119,10],[20181120,10.03],[20181121,10.05],[20181122,10.02],[20181123,10.09],[20181124,10.09],[20181125,10.09],[20181126,10.09],[20181127,10.13],[20181128,10.14],[20181129,10.04],[20181130,10.09],[20181201,10.09],[20181202,10.09],[20181203,10.07],[20181204,10.07],[20181205,10.06],[20181206,10.04],[20181207,10.04],[20181208,10.04],[20181209,10.04],[20181210,10.04],[20181211,10.09],[20181212,10.05],[20181213,10.06],[20181214,10.12],[20181215,10.12],[20181216,10.12],[20181217,10.08],[20181218,10.06],[20181219,10.03],[20181220,9.99],[20181221,10.01],[20181222,10.01],[20181223,10.01],[20181224,10],[20181225,10],[20181226,10],[20181227,10],[20181228,9.98],[20181229,9.98],[20181230,9.98],[20181231,9.97],[20190101,9.97],[20190102,10.07],[20190103,10.03],[20190104,10.02],[20190105,10.02],[20190106,10.02],[20190107,9.98],[20190108,10.01],[20190109,9.95],[20190110,9.97],[20190111,10],[20190112,10],[20190113,10],[20190114,10],[20190115,10.09],[20190116,10.08],[20190117,10.11],[20190118,10.14],[20190119,10.14],[20190120,10.14],[20190121,10.14],[20190122,10.15],[20190123,10.1],[20190124,10.19],[20190125,10.12],[20190126,10.12],[20190127,10.12],[20190128,10.1],[20190129,10.11],[20190130,10.12],[20190131,10.11],[20190201,10.1],[20190202,10.1],[20190203,10.1],[20190204,10.11],[20190205,10.16],[20190206,10.21],[20190207,10.23],[20190208,10.25],[20190209,10.25],[20190210,10.25],[20190211,10.3],[20190212,10.27],[20190213,10.3],[20190214,10.3],[20190215,10.32],[20190216,10.32],[20190217,10.32],[20190218,10.29],[20190219,10.28],[20190220,10.24],[20190221,10.27],[20190222,10.27],[20190223,10.27],[20190224,10.27],[20190225,10.3],[20190226,10.26],[20190227,10.26],[20190228,10.26],[20190301,10.27],[20190302,10.27],[20190303,10.27],[20190304,10.32],[20190305,10.35],[20190306,10.33],[20190307,10.43],[20190308,10.4],[20190309,10.4],[20190310,10.4],[20190311,10.41],[20190312,10.37],[20190313,10.37],[20190314,10.38],[20190315,10.37],[20190316,10.37],[20190317,10.37],[20190318,10.37],[20190319,10.35],[20190320,10.33],[20190321,10.35],[20190322,10.43],[20190323,10.43],[20190324,10.43],[20190325,10.41],[20190326,10.43],[20190327,10.46],[20190328,10.49],[20190329,10.5],[20190330,10.5],[20190331,10.5],[20190401,10.52],[20190402,10.55],[20190403,10.5],[20190404,10.53],[20190405,10.53],[20190406,10.53],[20190407,10.53],[20190408,10.5],[20190409,10.49],[20190410,10.5],[20190411,10.51],[20190412,10.47],[20190413,10.47],[20190414,10.47],[20190415,10.48],[20190416,10.49],[20190417,10.49],[20190418,10.55],[20190419,10.55],[20190420,10.55],[20190421,10.55],[20190422,10.54],[20190423,10.59],[20190424,10.61],[20190425,10.66],[20190426,10.65],[20190427,10.65],[20190428,10.65],[20190429,10.64],[20190430,10.62],[20190501,10.58],[20190502,10.63],[20190503,10.63],[20190504,10.63],[20190505,10.63],[20190506,10.62],[20190507,10.64],[20190508,10.61],[20190509,10.58],[20190510,10.57],[20190511,10.57],[20190512,10.57],[20190513,10.57],[20190514,10.59],[20190515,10.6],[20190516,10.63],[20190517,10.65],[20190518,10.65],[20190519,10.65],[20190520,10.64],[20190521,10.65],[20190522,10.65],[20190523,10.64],[20190524,10.61],[20190525,10.61],[20190526,10.61],[20190527,10.62],[20190528,10.64],[20190529,10.68],[20190530,10.68],[20190531,10.67],[20190601,10.67],[20190602,10.67],[20190603,10.62],[20190604,10.59],[20190605,10.6],[20190606,10.56],[20190607,10.53],[20190608,10.53],[20190609,10.53],[20190610,10.55],[20190611,10.55],[20190612,10.56],[20190613,10.59],[20190614,10.65],[20190615,10.65],[20190616,10.65],[20190617,10.64],[20190618,10.69],[20190619,10.67],[20190620,10.64],[20190621,10.59],[20190622,10.59],[20190623,10.59],[20190624,10.54],[20190625,10.55],[20190626,10.55],[20190627,10.58],[20190628,10.58],[20190629,10.58],[20190630,10.58],[20190701,10.66],[20190702,10.65],[20190703,10.7],[20190704,10.68],[20190705,10.74],[20190706,10.74],[20190707,10.74],[20190708,10.74],[20190709,10.74],[20190710,10.71],[20190711,10.7],[20190712,10.7],[20190713,10.7],[20190714,10.7],[20190715,10.7],[20190716,10.75],[20190717,10.73],[20190718,10.75],[20190719,10.76],[20190720,10.76],[20190721,10.76],[20190722,10.75],[20190723,10.81],[20190724,10.86],[20190725,10.83],[20190726,10.87],[20190727,10.87],[20190728,10.87],[20190729,10.85],[20190730,10.84],[20190731,10.89],[20190801,10.92],[20190802,10.9],[20190803,10.9],[20190804,10.9],[20190805,10.79],[20190806,10.79],[20190807,10.76],[20190808,10.78],[20190809,10.78],[20190810,10.78],[20190811,10.78],[20190812,10.79],[20190813,10.81],[20190814,10.85],[20190815,10.89],[20190816,10.9],[20190817,10.9],[20190818,10.9],[20190819,10.9],[20190820,10.92],[20190821,10.91],[20190822,10.93],[20190823,10.89],[20190824,10.89],[20190825,10.89],[20190826,10.91],[20190827,10.94],[20190828,10.95],[20190829,10.97],[20190830,11.04],[20190831,11.04],[20190901,11.04],[20190902,11.05],[20190903,11.07],[20190904,11.01],[20190905,10.99],[20190906,11],[20190907,11],[20190908,11],[20190909,10.98],[20190910,10.98],[20190911,11.03],[20190912,10.95],[20190913,10.94],[20190914,10.94],[20190915,10.94],[20190916,11.02],[20190917,10.97],[20190918,10.97],[20190919,10.99],[20190920,11.03],[20190921,11.03],[20190922,11.03],[20190923,11.06],[20190924,11.05],[20190925,11.09],[20190926,11.11],[20190927,11.1],[20190928,11.1],[20190929,11.1],[20190930,11.15],[20191001,11.13],[20191002,11.1],[20191003,11.06],[20191004,11.08],[20191005,11.08],[20191006,11.08],[20191007,11.07],[20191008,11.1],[20191009,11.07],[20191010,11.02],[20191011,10.99],[20191012,10.99],[20191013,10.99],[20191014,11.01],[20191015,11.01],[20191016,10.98],[20191017,10.93],[20191018,10.91],[20191019,10.91],[20191020,10.91],[20191021,10.92],[20191022,10.93],[20191023,10.96],[20191024,10.98],[20191025,11],[20191026,11],[20191027,11],[20191028,10.98],[20191029,10.97],[20191030,10.96],[20191031,10.93],[20191101,10.94],[20191102,10.94],[20191103,10.94],[20191104,10.95],[20191105,11.02],[20191106,11.02],[20191107,11.04],[20191108,11.07],[20191109,11.07],[20191110,11.07],[20191111,11.05],[20191112,11.07],[20191113,11.08],[20191114,11.07],[20191115,11.05],[20191116,11.05],[20191117,11.05],[20191118,11.01],[20191119,11.01],[20191120,11.02],[20191121,11.01],[20191122,11.05],[20191123,11.05],[20191124,11.05],[20191125,11.08],[20191126,11.08],[20191127,11.09],[20191128,11.09],[20191129,11.08],[20191130,11.08],[20191201,11.08],[20191202,11.02],[20191203,11.01],[20191204,11.03],[20191205,11.01],[20191206,11.06],[20191207,11.06],[20191208,11.06],[20191209,11.06],[20191210,11.04],[20191211,11.05],[20191212,11.03],[20191213,11.03],[20191214,11.03],[20191215,11.03],[20191216,11.03],[20191217,11.03],[20191218,11.07],[20191219,11.06],[20191220,11.11],[20191221,11.11],[20191222,11.11],[20191223,11.1],[20191224,11.11],[20191225,11.11],[20191226,11.09],[20191227,11.03],[20191228,11.03],[20191229,11.03],[20191230,10.99],[20191231,10.98],[20200101,10.98],[20200102,11.04],[20200103,11.05],[20200104,11.05],[20200105,11.05],[20200106,11.03],[20200107,11.08],[20200108,11.1],[20200109,11.11],[20200110,11.1],[20200111,11.1],[20200112,11.1],[20200113,11.08],[20200114,11.09],[20200115,11.06],[20200116,11.1],[20200117,11.14],[20200118,11.14],[20200119,11.14],[20200120,11.15],[20200121,11.14],[20200122,11.16],[20200123,11.21],[20200124,11.22],[20200125,11.22],[20200126,11.22],[20200127,11.22],[20200128,11.24],[20200129,11.25],[20200130,11.21],[20200131,11.16],[20200201,11.16],[20200202,11.16],[20200203,11.19],[20200204,11.21],[20200205,11.25],[20200206,11.29],[20200207,11.32],[20200208,11.32],[20200209,11.32],[20200210,11.36],[20200211,11.36],[20200212,11.4],[20200213,11.44],[20200214,11.46],[20200215,11.46],[20200216,11.46],[20200217,11.46],[20200218,11.49],[20200219,11.51],[20200220,11.5],[20200221,11.44],[20200222,11.44],[20200223,11.44],[20200224,11.42],[20200225,11.4],[20200226,11.37],[20200227,11.23],[20200228,11.16],[20200229,11.16],[20200301,11.16],[20200302,11],[20200303,11.03],[20200304,11.09],[20200305,11],[20200306,10.83],[20200307,10.83],[20200308,10.83],[20200309,10.52],[20200310,10.63],[20200311,10.61],[20200312,10.6],[20200313,10.57],[20200314,10.57],[20200315,10.57],[20200316,10.38],[20200317,10.46],[20200318,10.42],[20200319,10.43],[20200320,10.39],[20200321,10.39],[20200322,10.39],[20200323,10.21],[20200324,10.16],[20200325,10.18],[20200326,10.1],[20200327,10.14],[20200328,10.14],[20200329,10.14],[20200330,10.22],[20200331,10.28],[20200401,10.37],[20200402,10.43],[20200403,10.51],[20200404,10.51],[20200405,10.51],[20200406,10.51],[20200407,10.47],[20200408,10.53],[20200409,10.6],[20200410,10.61],[20200411,10.61],[20200412,10.61],[20200413,10.66],[20200414,10.68],[20200415,10.74],[20200416,10.8],[20200417,10.77],[20200418,10.77],[20200419,10.77],[20200420,10.76],[20200421,10.74],[20200422,10.76],[20200423,10.79],[20200424,10.81],[20200425,10.81],[20200426,10.81],[20200427,10.79],[20200428,10.79],[20200429,10.78],[20200430,10.73],[20200501,10.66],[20200502,10.66],[20200503,10.66],[20200504,10.74],[20200505,10.81],[20200506,10.85],[20200507,10.82],[20200508,10.82],[20200509,10.82],[20200510,10.82],[20200511,10.86],[20200512,10.82],[20200513,10.85],[20200514,10.86],[20200515,10.84],[20200516,10.84],[20200517,10.84],[20200518,10.77],[20200519,10.77],[20200520,10.76],[20200521,10.82],[20200522,10.89],[20200523,10.89],[20200524,10.89],[20200525,10.89],[20200526,10.84],[20200527,10.88],[20200528,10.8],[20200529,10.77],[20200530,10.77],[20200531,10.77],[20200601,10.79],[20200602,10.75],[20200603,10.7],[20200604,10.66],[20200605,10.72],[20200608,10.75],[20200609,10.69],[20200610,10.67],[20200611,10.62],[20200612,10.74],[20200615,10.71],[20200616,10.77],[20200617,10.82],[20200618,10.82],[20200619,10.85],[20200622,10.77],[20200623,10.72],[20200624,10.76],[20200625,10.79],[20200626,10.8],[20200629,10.78],[20200630,10.77],[20200701,10.73],[20200702,10.8],[20200703,10.8],[20200706,10.75],[20200707,10.76],[20200708,10.73],[20200709,10.76],[20200710,10.74],[20200713,10.69],[20200714,10.63],[20200715,10.68],[20200716,10.67],[20200717,10.67],[20200720,10.68],[20200721,10.65],[20200722,10.58],[20200723,10.56],[20200724,10.54],[20200727,10.45],[20200728,10.46],[20200729,10.44],[20200730,10.42],[20200731,10.4],[20200803,10.49],[20200804,10.46],[20200805,10.35],[20200806,10.39],[20200807,10.47],[20200810,10.5],[20200811,10.49],[20200812,10.47],[20200813,10.44],[20200814,10.43],[20200817,10.39],[20200818,10.34],[20200819,10.38],[20200820,10.4],[20200821,10.48],[20200824,10.46],[20200825,10.45],[20200826,10.46],[20200827,10.45],[20200828,10.39],[20200831,10.34],[20200901,10.36],[20200902,10.46],[20200903,10.47],[20200904,10.47],[20200907,10.47],[20200908,10.5],[20200909,10.47],[20200910,10.41],[20200911,10.46],[20200914,10.42],[20200915,10.45],[20200916,10.46],[20200917,10.47],[20200918,10.44],[20200921,10.54],[20200922,10.56],[20200923,10.58],[20200924,10.57],[20200925,10.6],[20200928,10.57],[20200929,10.5],[20200930,10.5],[20201001,10.51],[20201002,10.55],[20201005,10.49],[20201006,10.51],[20201007,10.53],[20201008,10.55],[20201009,10.47],[20201012,10.51],[20201013,10.58],[20201014,10.56],[20201015,10.6],[20201016,10.59],[20201019,10.53],[20201020,10.5],[20201021,10.46],[20201022,10.5],[20201023,10.47],[20201026,10.51],[20201027,10.5],[20201028,10.55],[20201029,10.63],[20201030,10.63],[20201102,10.65],[20201103,10.59],[20201104,10.6],[20201105,10.56],[20201106,10.5],[20201109,10.59],[20201110,10.6],[20201111,10.64],[20201112,10.59],[20201113,10.58],[20201116,10.58],[20201117,10.56],[20201118,10.56],[20201119,10.59],[20201120,10.58],[20201123,10.62],[20201124,10.59],[20201125,10.56],[20201126,10.57],[20201127,10.53],[20201130,10.54],[20201201,10.48],[20201202,10.43],[20201203,10.39],[20201204,10.4],[20201207,10.42],[20201208,10.44],[20201209,10.47],[20201210,10.43],[20201211,10.44],[20201214,10.42],[20201215,10.4],[20201216,10.39],[20201217,10.32],[20201218,10.35],[20201221,10.34],[20201222,10.4],[20201223,10.38],[20201224,10.39],[20201228,10.37],[20201229,10.34],[20201230,10.32],[20201231,10.37],[20210104,10.36],[20210105,10.32],[20210106,10.33],[20210107,10.37],[20210108,10.37],[20210111,10.44],[20210112,10.43],[20210113,10.44],[20210114,10.45],[20210115,10.5],[20210118,10.5],[20210119,10.48],[20210120,10.49],[20210121,10.47],[20210122,10.45],[20210125,10.49],[20210126,10.48],[20210127,10.51],[20210128,10.48],[20210129,10.48],[20210201,10.52],[20210202,10.59],[20210203,10.59],[20210204,10.64],[20210205,10.6],[20210208,10.59],[20210209,10.54],[20210210,10.52],[20210211,10.52],[20210212,10.52],[20210215,10.52],[20210216,10.54],[20210217,10.6],[20210218,10.57],[20210219,10.52],[20210222,10.5],[20210223,10.51],[20210224,10.51],[20210225,10.42],[20210226,10.53],[20210301,10.58],[20210302,10.56],[20210303,10.56],[20210304,10.58],[20210305,10.69],[20210308,10.74],[20210309,10.71],[20210310,10.7],[20210311,10.64],[20210312,10.66],[20210315,10.69],[20210316,10.72],[20210317,10.71],[20210318,10.69],[20210319,10.7],[20210322,10.67],[20210323,10.75],[20210324,10.79],[20210325,10.84],[20210326,10.81],[20210329,10.83],[20210330,10.88],[20210331,10.86],[20210401,10.85],[20210402,10.84],[20210405,10.82],[20210406,10.78],[20210407,10.75],[20210408,10.74],[20210409,10.75],[20210412,10.74],[20210413,10.71],[20210414,10.68],[20210415,10.69],[20210416,10.68],[20210419,10.64],[20210420,10.62],[20210421,10.63],[20210422,10.65],[20210423,10.61],[20210426,10.6],[20210427,10.6],[20210428,10.58],[20210429,10.58],[20210430,10.65],[20210503,10.65],[20210504,10.67],[20210505,10.68],[20210506,10.64],[20210507,10.54],[20210510,10.54],[20210511,10.54],[20210512,10.62],[20210513,10.62],[20210514,10.56],[20210517,10.55],[20210518,10.51],[20210519,10.51],[20210520,10.49],[20210521,10.54],[20210524,10.51],[20210525,10.49],[20210526,10.54],[20210527,10.53],[20210528,10.54],[20210531,10.51],[20210601,10.52],[20210602,10.53],[20210603,10.61],[20210604,10.57],[20210607,10.55],[20210608,10.57],[20210609,10.58],[20210610,10.57],[20210611,10.68],[20210614,10.62],[20210615,10.63],[20210616,10.61],[20210617,10.81],[20210618,10.84],[20210621,10.81],[20210622,10.8],[20210623,10.77],[20210624,10.79],[20210625,10.78],[20210628,10.78],[20210629,10.81],[20210630,10.86],[20210701,10.86],[20210702,10.85],[20210705,10.85],[20210706,10.9],[20210707,10.91],[20210708,10.87],[20210709,10.86],[20210712,10.86],[20210713,10.91],[20210714,10.9],[20210715,10.91],[20210716,10.91],[20210719,10.91],[20210720,10.93],[20210721,10.92],[20210722,10.95],[20210723,10.95],[20210726,10.9],[20210727,10.88],[20210728,10.9],[20210729,10.83],[20210730,10.85],[20210802,10.84],[20210803,10.85],[20210804,10.87],[20210805,10.88],[20210806,10.94],[20210809,10.96],[20210810,10.98],[20210811,10.97],[20210812,10.97],[20210813,10.92],[20210816,10.94],[20210817,11],[20210818,11.01],[20210819,11.02],[20210820,11.02],[20210823,10.98],[20210824,10.97],[20210825,10.96],[20210826,10.96],[20210827,10.94],[20210830,10.94],[20210831,10.94],[20210901,10.89],[20210902,10.89],[20210903,10.86],[20210906,10.88],[20210907,10.89],[20210908,10.92],[20210909,10.92],[20210910,10.93],[20210913,10.94],[20210914,10.93],[20210915,10.94],[20210916,10.98],[20210917,11],[20210920,11],[20210921,11],[20210922,10.99],[20210923,10.99],[20210924,11],[20210927,11.01],[20210928,11.02],[20210929,11.09],[20210930,11.12],[20211001,11.1],[20211004,11.07],[20211005,11.05],[20211006,11.11],[20211007,11.1],[20211008,11.07],[20211011,11.06],[20211012,11.08],[20211013,11.05],[20211014,11.03],[20211015,11.04],[20211018,11.03],[20211019,11.01],[20211020,11],[20211021,11],[20211022,11.01],[20211025,11.03],[20211026,11.05],[20211027,11.04],[20211028,10.95],[20211029,11.07],[20211101,11.02],[20211102,11.04],[20211103,11.03],[20211104,11.08],[20211105,11.06],[20211108,11.04],[20211109,11.04],[20211110,11.1],[20211111,11.16],[20211112,11.2],[20211115,11.22],[20211116,11.3],[20211117,11.31],[20211118,11.27],[20211119,11.32],[20211122,11.37],[20211123,11.35],[20211124,11.41],[20211125,11.39],[20211126,11.28],[20211129,11.31],[20211130,11.28],[20211201,11.25],[20211202,11.25],[20211203,11.27],[20211206,11.3],[20211207,11.36],[20211208,11.29],[20211209,11.33],[20211210,11.31],[20211213,11.32],[20211214,11.35],[20211215,11.35],[20211216,11.3],[20211217,11.33],[20211220,11.3],[20211221,11.33],[20211222,11.28],[20211223,11.29],[20211224,11.3],[20211227,11.28],[20211228,11.3],[20211229,11.28],[20211230,11.3],[20211231,11.24],[20220103,11.34],[20220104,11.32],[20220105,11.28],[20220106,11.29],[20220107,11.23],[20220110,11.25],[20220111,11.22],[20220112,11.15],[20220113,11.11],[20220114,11.15],[20220117,11.15],[20220118,11.21],[20220119,11.21],[20220120,11.23],[20220121,11.22],[20220124,11.24],[20220125,11.27],[20220126,11.28],[20220127,11.4],[20220128,11.35],[20220131,11.29],[20220201,11.27],[20220202,11.22],[20220203,11.05],[20220204,11.01],[20220207,11.02],[20220208,11.03],[20220209,11.03],[20220210,10.96],[20220211,11.03],[20220214,11.1],[20220215,11.05],[20220216,11.04],[20220217,11.06],[20220218,11.09],[20220221,11.06],[20220222,11.05],[20220223,11.07],[20220224,11.2],[20220301,11.28],[20220302,11.26],[20220303,11.3],[20220304,11.43],[20220307,11.45],[20220308,11.39],[20220309,11.19],[20220310,11.25],[20220311,11.31],[20220314,11.25],[20220315,11.27],[20220316,11.24],[20220317,11.13],[20220318,11.21],[20220321,11.23],[20220322,11.24],[20220323,11.26],[20220324,11.27],[20220325,11.26],[20220328,11.27],[20220329,11.15],[20220330,11.11],[20220331,11.19],[20220401,11.23],[20220404,11.3],[20220405,11.36],[20220406,11.36],[20220407,11.37],[20220408,11.38],[20220411,11.37],[20220412,11.39],[20220413,11.37],[20220414,11.45],[20220415,11.44],[20220418,11.46],[20220419,11.45],[20220420,11.36],[20220421,11.38],[20220422,11.42],[20220425,11.51],[20220426,11.56],[20220427,11.67],[20220428,11.72],[20220429,11.68],[20220502,11.67],[20220503,11.64],[20220504,11.64],[20220505,11.69],[20220506,11.59],[20220509,11.59],[20220510,11.62],[20220511,11.61],[20220512,11.81],[20220513,11.75],[20220516,11.76],[20220517,11.63],[20220518,11.66],[20220519,11.54],[20220520,11.58],[20220523,11.46],[20220524,11.39],[20220525,11.49],[20220526,11.44],[20220527,11.45],[20220530,11.41],[20220531,11.45],[20220601,11.54],[20220602,11.44],[20220603,11.48],[20220606,11.48],[20220607,11.47],[20220608,11.42],[20220609,11.49],[20220610,11.6],[20220613,11.61],[20220614,11.6],[20220615,11.64],[20220616,11.45],[20220617,11.51],[20220620,11.43],[20220621,11.43],[20220622,11.38],[20220623,11.47],[20220624,11.44],[20220627,11.37],[20220628,11.4],[20220629,11.47],[20220630,11.44],[20220701,11.52],[20220704,11.47],[20220705,11.66],[20220706,11.79],[20220707,11.82],[20220708,11.82],[20220711,11.94],[20220712,11.96],[20220713,11.94],[20220714,11.98],[20220715,11.92],[20220718,11.84],[20220719,11.75],[20220720,11.81],[20220721,11.84],[20220722,11.84],[20220725,11.87],[20220726,11.97],[20220727,11.98],[20220728,11.94],[20220729,11.92],[20220801,11.84],[20220802,11.95],[20220803,11.99],[20220804,11.93],[20220805,11.99],[20220808,11.95],[20220809,11.93],[20220810,11.81],[20220811,11.83],[20220812,11.92],[20220815,12.02],[20220816,12.03],[20220817,12.02],[20220818,12.08],[20220819,12.16],[20220822,12.26],[20220823,12.21],[20220824,12.22],[20220825,12.24],[20220826,12.19],[20220829,12.18],[20220830,12.13],[20220831,12.06],[20220901,12.15],[20220902,12.09],[20220905,12.21],[20220906,12.23],[20220907,12.2],[20220908,12.19],[20220909,12.11],[20220912,12.01],[20220913,12.16],[20220914,12.15],[20220915,12.15],[20220916,12.15],[20220919,12.11],[20220920,12.11],[20220921,12.25],[20220922,12.28],[20220923,12.4],[20220926,12.49],[20220927,12.48],[20220928,12.36],[20220929,12.23],[20220930,12.23],[20221003,12.21],[20221004,12.06],[20221005,12.22],[20221006,12.27],[20221007,12.29],[20221010,12.38],[20221011,12.3],[20221012,12.36],[20221013,12.23],[20221014,12.29],[20221017,12.18],[20221018,12.2],[20221019,12.27],[20221020,12.22],[20221021,12.16],[20221024,12.16],[20221025,12.08],[20221026,11.96],[20221027,12.08],[20221028,12.15],[20221031,12.23],[20221101,12.25],[20221102,12.25],[20221103,12.37],[20221104,12.17],[20221107,12.08],[20221108,11.98],[20221109,12.04],[20221110,12.08],[20221111,11.76],[20221114,11.76],[20221115,11.75],[20221116,11.71],[20221117,11.76],[20221118,11.77],[20221121,11.9],[20221122,11.87],[20221123,11.79],[20221124,11.75],[20221125,11.75],[20221128,11.77],[20221129,11.8],[20221130,11.84],[20221201,11.7],[20221202,11.65],[20221205,11.69],[20221206,11.69],[20221207,11.68],[20221208,11.63],[20221209,11.61],[20221212,11.64],[20221213,11.57],[20221214,11.55],[20221215,11.55],[20221216,11.55],[20221219,11.55],[20221220,11.52],[20221221,11.57],[20221222,11.59],[20221223,11.55],[20221226,11.54],[20221227,11.51],[20221228,11.54],[20221229,11.49],[20221230,11.46],[20230102,11.53],[20230103,11.63],[20230104,11.58],[20230105,11.68],[20230106,11.6],[20230109,11.49],[20230110,11.48],[20230111,11.52],[20230112,11.46],[20230113,11.49],[20230116,11.48],[20230117,11.53],[20230118,11.52],[20230119,11.53],[20230120,11.49],[20230123,11.46],[20230124,11.46],[20230125,11.44],[20230126,11.49],[20230127,11.48],[20230130,11.48],[20230131,11.5],[20230201,11.45],[20230202,11.51],[20230203,11.58],[20230206,11.65],[20230207,11.68],[20230208,11.66],[20230209,11.64],[20230210,11.7],[20230213,11.64],[20230214,11.62],[20230215,11.66],[20230216,11.65],[20230217,11.64],[20230220,11.65],[20230221,11.65],[20230222,11.68],[20230223,11.75],[20230224,11.77],[20230227,11.72],[20230228,11.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,139.84],[20180301,140.32],[20180302,138.99],[20180303,138.99],[20180304,138.99],[20180305,138.98],[20180306,138.01],[20180307,137.87],[20180308,137.74],[20180309,139],[20180310,139],[20180311,139],[20180312,138.97],[20180313,138.3],[20180314,138.36],[20180315,138.54],[20180316,138.8],[20180317,138.8],[20180318,138.8],[20180319,138.71],[20180320,138.92],[20180321,138.89],[20180322,138.7],[20180323,138.47],[20180324,138.47],[20180325,138.47],[20180326,137.83],[20180327,138.15],[20180328,137.84],[20180329,138.54],[20180330,138.54],[20180331,138.54],[20180401,138.54],[20180402,138.54],[20180403,138.58],[20180404,138.57],[20180405,138.54],[20180406,138.64],[20180407,138.64],[20180408,138.64],[20180409,138.7],[20180410,138.37],[20180411,138.14],[20180412,138.6],[20180413,138.66],[20180414,138.66],[20180415,138.66],[20180416,138.18],[20180417,138.25],[20180418,137.85],[20180419,137.85],[20180420,138.36],[20180421,138.36],[20180422,138.36],[20180423,138.9],[20180424,139.11],[20180425,139.2],[20180426,139.36],[20180427,140.31],[20180428,140.31],[20180429,140.31],[20180430,140.22],[20180501,140.2],[20180502,140.76],[20180503,140.9],[20180504,141.17],[20180505,141.17],[20180506,141.17],[20180507,141.64],[20180508,142.1],[20180509,142.01],[20180510,142.03],[20180511,141.57],[20180512,141.57],[20180513,141.57],[20180514,141.03],[20180515,141.93],[20180516,143.02],[20180517,142.78],[20180518,143.11],[20180519,143.11],[20180520,143.11],[20180521,143.24],[20180522,143.12],[20180523,144.14],[20180524,144.01],[20180525,144.56],[20180526,144.56],[20180527,144.56],[20180528,144.72],[20180529,145.98],[20180530,145.18],[20180531,144.57],[20180601,144.69],[20180602,144.69],[20180603,144.69],[20180604,144.08],[20180605,144.71],[20180606,143.79],[20180607,143.14],[20180608,144.02],[20180609,144.02],[20180610,144.02],[20180611,143.55],[20180612,143.64],[20180613,143.83],[20180614,144.18],[20180615,145.48],[20180616,145.48],[20180617,145.48],[20180618,145.32],[20180619,146.08],[20180620,145.58],[20180621,146.1],[20180622,144.94],[20180623,144.94],[20180624,144.94],[20180625,144.4],[20180626,144.68],[20180627,145.29],[20180628,145.5],[20180629,144.8],[20180630,144.8],[20180701,144.8],[20180702,144.89],[20180703,144.71],[20180704,144.87],[20180705,144.25],[20180706,144.17],[20180707,144.17],[20180708,144.17],[20180709,143.53],[20180710,144.24],[20180711,144],[20180712,144.71],[20180713,144.82],[20180714,144.82],[20180715,144.82],[20180716,144.08],[20180717,144.26],[20180718,145.22],[20180719,145.42],[20180720,144.71],[20180721,144.71],[20180722,144.71],[20180723,144.22],[20180724,144.32],[20180725,144.52],[20180726,144.24],[20180727,145.18],[20180728,145.18],[20180729,145.18],[20180730,144.66],[20180731,144.13],[20180801,144.52],[20180802,145.35],[20180803,145.71],[20180804,145.71],[20180805,145.71],[20180806,146.21],[20180807,145.58],[20180808,145.69],[20180809,145.69],[20180810,147.29],[20180811,147.29],[20180812,147.29],[20180813,147.83],[20180814,147.85],[20180815,148.52],[20180816,148.19],[20180817,147.99],[20180818,147.99],[20180819,147.99],[20180820,147.74],[20180821,146.93],[20180822,145.79],[20180823,146.12],[20180824,146.04],[20180825,146.04],[20180826,146.04],[20180827,145.67],[20180828,144.78],[20180829,145.27],[20180830,145.04],[20180831,145.51],[20180901,145.51],[20180902,145.51],[20180903,145.72],[20180904,146.36],[20180905,146.12],[20180906,145.64],[20180907,145.82],[20180908,145.82],[20180909,145.82],[20180910,146.17],[20180911,146.07],[20180912,146.05],[20180913,145.77],[20180914,145.01],[20180915,145.01],[20180916,145.01],[20180917,145.29],[20180918,145.02],[20180919,145.26],[20180920,144.29],[20180921,144.53],[20180922,144.53],[20180923,144.53],[20180924,144.29],[20180925,144.11],[20180926,144.54],[20180927,144.8],[20180928,146.26],[20180929,146.26],[20180930,146.26],[20181001,145.83],[20181002,146.56],[20181003,146.33],[20181004,146.66],[20181005,146.52],[20181006,146.52],[20181007,146.52],[20181008,146.77],[20181009,147.29],[20181010,146.61],[20181011,145.88],[20181012,145.91],[20181013,145.91],[20181014,145.91],[20181015,145.92],[20181016,145.87],[20181017,146.39],[20181018,146.62],[20181019,146.97],[20181020,146.97],[20181021,146.97],[20181022,146.67],[20181023,146.88],[20181024,147.94],[20181025,147.56],[20181026,148.45],[20181027,148.45],[20181028,148.45],[20181029,148.03],[20181030,148.09],[20181031,148.56],[20181101,148.03],[20181102,147.58],[20181103,147.58],[20181104,147.58],[20181105,148.09],[20181106,147.44],[20181107,146.91],[20181108,147.53],[20181109,148.4],[20181110,148.4],[20181111,148.4],[20181112,148.87],[20181113,149.38],[20181114,149.02],[20181115,148.92],[20181116,148.54],[20181117,148.54],[20181118,148.54],[20181119,147.76],[20181120,147.8],[20181121,147.91],[20181122,147.93],[20181123,148.54],[20181124,148.54],[20181125,148.54],[20181126,148.39],[20181127,148.76],[20181128,149.33],[20181129,148.26],[20181130,148.52],[20181201,148.52],[20181202,148.52],[20181203,148.85],[20181204,148.03],[20181205,148.37],[20181206,148.7],[20181207,148.67],[20181208,148.67],[20181209,148.67],[20181210,148.02],[20181211,148.51],[20181212,148.85],[20181213,148.64],[20181214,149.68],[20181215,149.68],[20181216,149.68],[20181217,149.15],[20181218,148.79],[20181219,148.5],[20181220,147.88],[20181221,148.29],[20181222,148.29],[20181223,148.29],[20181224,148.42],[20181225,148.42],[20181226,148.42],[20181227,148.9],[20181228,148.18],[20181229,148.18],[20181230,148.18],[20181231,148.28],[20190101,148.28],[20190102,148.85],[20190103,149.63],[20190104,148.86],[20190105,148.86],[20190106,148.86],[20190107,148.47],[20190108,148.46],[20190109,148.43],[20190110,147.56],[20190111,147.6],[20190112,147.6],[20190113,147.6],[20190114,148.4],[20190115,148.93],[20190116,149.29],[20190117,149.15],[20190118,149.03],[20190119,149.03],[20190120,149.03],[20190121,149.25],[20190122,149.66],[20190123,149.45],[20190124,149.91],[20190125,149.8],[20190126,149.8],[20190127,149.8],[20190128,149],[20190129,148.99],[20190130,148.97],[20190131,148.5],[20190201,148.63],[20190202,148.63],[20190203,148.63],[20190204,148.84],[20190205,149.14],[20190206,149.54],[20190207,150.19],[20190208,150.2],[20190209,150.2],[20190210,150.2],[20190211,150.59],[20190212,150.7],[20190213,150.56],[20190214,151.1],[20190215,151.18],[20190216,151.18],[20190217,151.18],[20190218,150.79],[20190219,150.86],[20190220,150.36],[20190221,150.15],[20190222,150.6],[20190223,150.6],[20190224,150.6],[20190225,150.28],[20190226,150.25],[20190227,149.95],[20190228,149.65],[20190301,149.93],[20190302,149.93],[20190303,149.93],[20190304,150.49],[20190305,150.58],[20190306,150.9],[20190307,151.39],[20190308,151.99],[20190309,151.99],[20190310,151.99],[20190311,151.7],[20190312,151.45],[20190313,151.17],[20190314,151.26],[20190315,151.17],[20190316,151.17],[20190317,151.17],[20190318,150.73],[20190319,150.67],[20190320,150.79],[20190321,150.51],[20190322,151.71],[20190323,151.71],[20190324,151.71],[20190325,151.61],[20190326,151.98],[20190327,152.46],[20190328,152.93],[20190329,152.7],[20190330,152.7],[20190331,152.7],[20190401,152.67],[20190402,153.07],[20190403,152.58],[20190404,152.83],[20190405,152.64],[20190406,152.64],[20190407,152.64],[20190408,152.49],[20190409,152.14],[20190410,152.16],[20190411,152.28],[20190412,151.57],[20190413,151.57],[20190414,151.57],[20190415,151.65],[20190416,151.69],[20190417,151.75],[20190418,152.39],[20190419,152.39],[20190420,152.39],[20190421,152.39],[20190422,152.4],[20190423,152.42],[20190424,152.97],[20190425,154.02],[20190426,153.99],[20190427,153.99],[20190428,153.99],[20190429,153.78],[20190430,153],[20190501,152.97],[20190502,152.96],[20190503,153.7],[20190504,153.7],[20190505,153.7],[20190506,153.35],[20190507,153.43],[20190508,153.2],[20190509,153.34],[20190510,152.97],[20190511,152.97],[20190512,152.97],[20190513,152.96],[20190514,153.17],[20190515,153.77],[20190516,153.48],[20190517,153.92],[20190518,153.92],[20190519,153.92],[20190520,153.95],[20190521,153.96],[20190522,153.92],[20190523,154.49],[20190524,153.88],[20190525,153.88],[20190526,153.88],[20190527,153.77],[20190528,153.87],[20190529,154.4],[20190530,154.59],[20190531,154.69],[20190601,154.69],[20190602,154.69],[20190603,154.54],[20190604,153.79],[20190605,153.78],[20190606,153.62],[20190607,153.6],[20190608,153.6],[20190609,153.6],[20190610,153.29],[20190611,152.94],[20190612,152.94],[20190613,153.5],[20190614,153.76],[20190615,153.76],[20190616,153.76],[20190617,154.1],[20190618,154.74],[20190619,154.69],[20190620,153.73],[20190621,153.55],[20190622,153.55],[20190623,153.55],[20190624,153.65],[20190625,153.68],[20190626,153.54],[20190627,153.63],[20190628,153.67],[20190629,153.67],[20190630,153.67],[20190701,153.63],[20190702,153.68],[20190703,153.74],[20190704,153.73],[20190705,153.52],[20190706,153.52],[20190707,153.52],[20190708,153.52],[20190709,153.46],[20190710,153.63],[20190711,153.59],[20190712,153.6],[20190713,153.6],[20190714,153.6],[20190715,153.65],[20190716,153.61],[20190717,153.67],[20190718,153.79],[20190719,153.76],[20190720,153.76],[20190721,153.76],[20190722,153.76],[20190723,155.55],[20190724,155.98],[20190725,155.93],[20190726,155.91],[20190727,155.91],[20190728,155.91],[20190729,155.98],[20190730,155.97],[20190731,155.95],[20190801,156.19],[20190802,156.25],[20190803,156.25],[20190804,156.25],[20190805,156.05],[20190806,155.93],[20190807,155.86],[20190808,155.88],[20190809,155.85],[20190810,155.85],[20190811,155.85],[20190812,156.02],[20190813,155.55],[20190814,156.14],[20190815,156.6],[20190816,157.64],[20190817,157.64],[20190818,157.64],[20190819,157.2],[20190820,157.64],[20190821,157.21],[20190822,157.39],[20190823,157.76],[20190824,157.76],[20190825,157.76],[20190826,157.32],[20190827,157.34],[20190828,157.65],[20190829,157.73],[20190830,158.16],[20190831,158.16],[20190901,158.16],[20190902,158.57],[20190903,159.57],[20190904,158.63],[20190905,157.92],[20190906,158.25],[20190907,158.25],[20190908,158.25],[20190909,158.11],[20190910,157.84],[20190911,158.25],[20190912,158.69],[20190913,156.88],[20190914,156.88],[20190915,156.88],[20190916,157.75],[20190917,157.82],[20190918,157.48],[20190919,157.3],[20190920,157.87],[20190921,157.87],[20190922,157.87],[20190923,158.6],[20190924,158.5],[20190925,158.65],[20190926,159.21],[20190927,159.31],[20190928,159.31],[20190929,159.31],[20190930,159.89],[20191001,159.85],[20191002,159.6],[20191003,159.43],[20191004,159.15],[20191005,159.15],[20191006,159.15],[20191007,158.87],[20191008,159.03],[20191009,158.99],[20191010,158.26],[20191011,157.88],[20191012,157.88],[20191013,157.88],[20191014,158],[20191015,158.37],[20191016,158.22],[20191017,157.17],[20191018,156.84],[20191019,156.84],[20191020,156.84],[20191021,156.43],[20191022,156.96],[20191023,157.08],[20191024,157.02],[20191025,157.21],[20191026,157.21],[20191027,157.21],[20191028,157.38],[20191029,157.29],[20191030,157.19],[20191031,156.84],[20191101,156.94],[20191102,156.94],[20191103,156.94],[20191104,156.69],[20191105,157.22],[20191106,157.52],[20191107,157.54],[20191108,158.07],[20191109,158.07],[20191110,158.07],[20191111,158.06],[20191112,158.39],[20191113,158.63],[20191114,158.85],[20191115,158.31],[20191116,158.31],[20191117,158.31],[20191118,158],[20191119,157.79],[20191120,158.04],[20191121,157.57],[20191122,157.94],[20191123,157.94],[20191124,157.94],[20191125,158.61],[20191126,158.51],[20191127,158.6],[20191128,158.63],[20191129,158.96],[20191130,158.96],[20191201,158.96],[20191202,158.43],[20191203,158.05],[20191204,157.86],[20191205,157.69],[20191206,157.65],[20191207,157.65],[20191208,157.65],[20191209,157.92],[20191210,157.92],[20191211,158.03],[20191212,157.19],[20191213,156.86],[20191214,156.86],[20191215,156.86],[20191216,157.18],[20191217,157.03],[20191218,157.64],[20191219,157.66],[20191220,157.92],[20191221,157.92],[20191222,157.92],[20191223,158.18],[20191224,158.21],[20191225,158.21],[20191226,158.22],[20191227,157.38],[20191228,157.38],[20191229,157.38],[20191230,157.01],[20191231,156.5],[20200101,156.5],[20200102,157.01],[20200103,157.67],[20200104,157.67],[20200105,157.67],[20200106,157.08],[20200107,157.34],[20200108,158.04],[20200109,158.11],[20200110,158.35],[20200111,158.35],[20200112,158.35],[20200113,157.92],[20200114,158.13],[20200115,157.86],[20200116,157.51],[20200117,158.29],[20200118,158.29],[20200119,158.29],[20200120,158.49],[20200121,158.29],[20200122,158.61],[20200123,158.69],[20200124,159.42],[20200125,159.42],[20200126,159.42],[20200127,159.6],[20200128,159.81],[20200129,159.92],[20200130,159.65],[20200131,159.46],[20200201,159.46],[20200202,159.46],[20200203,159.33],[20200204,159.42],[20200205,159.67],[20200206,159.94],[20200207,160.47],[20200208,160.47],[20200209,160.47],[20200210,160.76],[20200211,161.39],[20200212,161.22],[20200213,161.86],[20200214,162.21],[20200215,162.21],[20200216,162.21],[20200217,162.25],[20200218,162.6],[20200219,162.78],[20200220,162.96],[20200221,162.91],[20200222,162.91],[20200223,162.91],[20200224,162.81],[20200225,162.6],[20200226,162.18],[20200227,160.98],[20200228,161.09],[20200229,161.09],[20200301,161.09],[20200302,159.37],[20200303,159.75],[20200304,159.91],[20200305,159.21],[20200306,157.5],[20200307,157.5],[20200308,157.5],[20200309,155.76],[20200310,156.12],[20200311,156.58],[20200312,157.23],[20200313,158.5],[20200314,158.5],[20200315,158.5],[20200316,157.69],[20200317,159.19],[20200318,159.1],[20200319,160.39],[20200320,161.63],[20200321,161.63],[20200322,161.63],[20200323,160.46],[20200324,159.25],[20200325,160.14],[20200326,158.81],[20200327,159.04],[20200328,159.04],[20200329,159.04],[20200330,158.64],[20200331,159.55],[20200401,159.85],[20200402,160.39],[20200403,161.78],[20200404,161.78],[20200405,161.78],[20200406,161.59],[20200407,160.65],[20200408,160.87],[20200409,161.42],[20200410,161.44],[20200411,161.44],[20200412,161.44],[20200413,161.45],[20200414,160.81],[20200415,161.59],[20200416,161.86],[20200417,162.2],[20200418,162.2],[20200419,162.2],[20200420,162.13],[20200421,162.38],[20200422,161.9],[20200423,163.15],[20200424,162.82],[20200425,162.82],[20200426,162.82],[20200427,162.15],[20200428,161.92],[20200429,162.46],[20200430,162.14],[20200501,162.12],[20200502,162.12],[20200503,162.12],[20200504,161.28],[20200505,162.56],[20200506,163.12],[20200507,163.46],[20200508,162.99],[20200509,162.99],[20200510,162.99],[20200511,162.88],[20200512,162.49],[20200513,162.35],[20200514,163.35],[20200515,163.27],[20200516,163.27],[20200517,163.27],[20200518,162.83],[20200519,161.24],[20200520,161.33],[20200521,161],[20200522,162.11],[20200523,162.11],[20200524,162.11],[20200525,162.06],[20200526,161.3],[20200527,161.06],[20200528,160.77],[20200529,159.48],[20200530,159.48],[20200531,159.48],[20200601,159.68],[20200602,158.89],[20200603,158.6],[20200604,157.97],[20200605,156.94],[20200606,156.94],[20200607,156.94],[20200608,157.55],[20200609,157.67],[20200610,156.81],[20200611,157.16],[20200612,157.61],[20200613,157.61],[20200614,157.61],[20200615,158.2],[20200616,157.64],[20200617,158.65],[20200618,158.8],[20200619,158.99],[20200620,158.99],[20200621,158.99],[20200622,158.91],[20200623,158.01],[20200624,158.1],[20200625,158.99],[20200626,158.89],[20200627,158.89],[20200628,158.89],[20200629,157.95],[20200630,158.94],[20200701,159],[20200702,158.01],[20200703,158.54],[20200704,158.54],[20200705,158.54],[20200706,157.6],[20200707,158],[20200708,158.09],[20200709,157.39],[20200710,158.29],[20200711,158.29],[20200712,158.29],[20200713,157.6],[20200714,156.99],[20200715,156.17],[20200716,156.59],[20200717,156.46],[20200718,156.46],[20200719,156.46],[20200720,156.23],[20200721,156.45],[20200722,154.84],[20200723,155.07],[20200724,154.71],[20200725,154.71],[20200726,154.71],[20200727,153],[20200728,153.58],[20200729,153.53],[20200730,153.38],[20200731,152.23],[20200801,152.23],[20200802,152.23],[20200803,153.49],[20200804,153.1],[20200805,152.16],[20200806,152.34],[20200807,152.54],[20200808,152.54],[20200809,152.54],[20200810,153.14],[20200811,152.92],[20200812,152.97],[20200813,152.24],[20200814,152.53],[20200815,152.53],[20200816,152.53],[20200817,152.11],[20200818,151.63],[20200819,151.32],[20200820,152.21],[20200821,153.13],[20200822,153.13],[20200823,153.13],[20200824,152.27],[20200825,152.6],[20200826,152.89],[20200827,152.72],[20200828,151.66],[20200829,151.66],[20200830,151.66],[20200831,151.36],[20200901,150.76],[20200902,152.16],[20200903,152.71],[20200904,152.3],[20200905,152.3],[20200906,152.3],[20200907,152.41],[20200908,152.9],[20200909,153.05],[20200910,152.26],[20200911,152.22],[20200912,152.22],[20200913,152.22],[20200914,152.02],[20200915,151.89],[20200916,152.22],[20200917,153.06],[20200918,152.67],[20200919,152.67],[20200920,152.67],[20200921,153.14],[20200922,153.61],[20200923,154.06],[20200924,154.48],[20200925,154.54],[20200926,154.54],[20200927,154.54],[20200928,154.16],[20200929,153.8],[20200930,153.73],[20201001,153.32],[20201002,153.58],[20201003,153.58],[20201004,153.58],[20201005,153.15],[20201006,152.87],[20201007,153.12],[20201008,153.21],[20201009,152.87],[20201010,152.87],[20201011,152.87],[20201012,152.96],[20201013,153.13],[20201014,153.56],[20201015,154.13],[20201016,153.64],[20201017,153.64],[20201018,153.64],[20201019,153.13],[20201020,152.84],[20201021,152.49],[20201022,152.84],[20201023,152.46],[20201024,152.46],[20201025,152.46],[20201026,152.84],[20201027,152.72],[20201028,153.85],[20201029,154.09],[20201030,154.14],[20201031,154.14],[20201101,154.14],[20201102,154.67],[20201103,154.11],[20201104,154.1],[20201105,152.75],[20201106,152.66],[20201107,152.66],[20201108,152.66],[20201109,152.34],[20201110,153.1],[20201111,153.42],[20201112,153.28],[20201113,153.03],[20201114,153.03],[20201115,153.03],[20201116,152.9],[20201117,152.41],[20201118,152.64],[20201119,153.05],[20201120,152.73],[20201121,152.73],[20201122,152.73],[20201123,152.33],[20201124,152.65],[20201125,152.44],[20201126,152.44],[20201127,152.15],[20201128,152.15],[20201129,152.15],[20201130,151.57],[20201201,151.65],[20201202,150.6],[20201203,149.78],[20201204,149.73],[20201205,149.73],[20201206,149.73],[20201207,150.12],[20201208,150.28],[20201209,150.37],[20201210,150.3],[20201211,150.19],[20201212,150.19],[20201213,150.19],[20201214,149.89],[20201215,150.13],[20201216,149.65],[20201217,149.08],[20201218,148.88],[20201219,148.88],[20201220,148.88],[20201221,149.75],[20201222,149.07],[20201223,149.82],[20201224,149.57],[20201225,149.57],[20201226,149.57],[20201227,149.57],[20201228,149.38],[20201229,148.85],[20201230,148.71],[20201231,148.87],[20210101,148.87],[20210102,148.87],[20210103,148.87],[20210104,148.64],[20210105,148.89],[20210106,148.14],[20210107,148.74],[20210108,148.97],[20210109,148.97],[20210110,148.97],[20210111,149.82],[20210112,149.85],[20210113,149.85],[20210114,150.3],[20210115,150.38],[20210116,150.38],[20210117,150.38],[20210118,150.79],[20210119,150.31],[20210120,150.65],[20210121,150.12],[20210122,150.07],[20210123,150.07],[20210124,150.07],[20210125,150.15],[20210126,150.22],[20210127,150.52],[20210128,150.67],[20210129,150.16],[20210130,150.16],[20210131,150.16],[20210201,150.67],[20210202,151.13],[20210203,151.44],[20210204,151.63],[20210205,151.74],[20210206,151.74],[20210207,151.74],[20210208,151.29],[20210209,150.59],[20210210,150.37],[20210211,150.18],[20210212,150.55],[20210213,150.55],[20210214,150.55],[20210215,150.38],[20210216,150.11],[20210217,150.92],[20210218,150.68],[20210219,150.1],[20210220,150.1],[20210221,150.1],[20210222,150.08],[20210223,149.94],[20210224,149.76],[20210225,148.73],[20210226,149.91],[20210227,149.91],[20210228,149.91],[20210301,150.65],[20210302,150.86],[20210303,150.6],[20210304,150.63],[20210305,151.59],[20210306,151.59],[20210307,151.59],[20210308,152.28],[20210309,151.95],[20210310,152.04],[20210311,151.3],[20210312,151.56],[20210313,151.56],[20210314,151.56],[20210315,151.67],[20210316,151.72],[20210317,151.89],[20210318,151.76],[20210319,152.03],[20210320,152.03],[20210321,152.03],[20210322,151.72],[20210323,152.19],[20210324,152.81],[20210325,153.08],[20210326,153.17],[20210327,153.17],[20210328,153.17],[20210329,153.2],[20210330,153.63],[20210331,153.75],[20210401,153.52],[20210402,153.5],[20210403,153.5],[20210404,153.5],[20210405,153.52],[20210406,152.91],[20210407,152.19],[20210408,152.46],[20210409,152.23],[20210410,152.23],[20210411,152.23],[20210412,152.07],[20210413,152.15],[20210414,151.46],[20210415,151.43],[20210416,151.28],[20210417,151.28],[20210418,151.28],[20210419,150.88],[20210420,150.61],[20210421,151.11],[20210422,150.69],[20210423,150.51],[20210424,150.51],[20210425,150.51],[20210426,150.24],[20210427,150.19],[20210428,150.33],[20210429,149.73],[20210430,150.28],[20210501,150.28],[20210502,150.28],[20210503,150.51],[20210504,150.95],[20210505,151.15],[20210506,150.57],[20210507,150.62],[20210508,150.62],[20210509,150.62],[20210510,149.5],[20210511,149.45],[20210512,149.94],[20210513,150.21],[20210514,149.88],[20210515,149.88],[20210516,149.88],[20210517,149.69],[20210518,148.87],[20210519,148.9],[20210520,149.04],[20210521,149.26],[20210522,149.26],[20210523,149.26],[20210524,149.1],[20210525,148.46],[20210526,148.87],[20210527,149.12],[20210528,149.7],[20210529,149.7],[20210530,149.7],[20210531,149.31],[20210601,148.85],[20210602,149.25],[20210603,149.24],[20210604,149.96],[20210605,149.96],[20210606,149.96],[20210607,149.58],[20210608,149.41],[20210609,149.33],[20210610,149.52],[20210611,150.1],[20210612,150.1],[20210613,150.1],[20210614,150.17],[20210615,150.16],[20210616,149.91],[20210617,151.79],[20210618,152.17],[20210619,152.17],[20210620,152.17],[20210621,152.26],[20210622,152.23],[20210623,151.77],[20210624,151.69],[20210625,151.57],[20210626,151.57],[20210627,151.57],[20210628,151.99],[20210629,152.27],[20210630,152.32],[20210701,152.22],[20210702,152.97],[20210703,152.97],[20210704,152.97],[20210705,152.69],[20210706,152.93],[20210707,153.04],[20210708,153.17],[20210709,152.87],[20210710,152.87],[20210711,152.87],[20210712,152.92],[20210713,152.97],[20210714,153.37],[20210715,153.44],[20210716,153.44],[20210717,153.44],[20210718,153.44],[20210719,153.91],[20210720,153.82],[20210721,153.81],[20210722,153.81],[20210723,153.85],[20210724,153.85],[20210725,153.85],[20210726,153.67],[20210727,153.47],[20210728,153.5],[20210729,152.82],[20210730,152.68],[20210731,152.68],[20210801,152.68],[20210802,152.79],[20210803,152.85],[20210804,153.12],[20210805,153.12],[20210806,153.56],[20210807,153.56],[20210808,153.56],[20210809,153.95],[20210810,154.29],[20210811,154.34],[20210812,154.12],[20210813,153.87],[20210814,153.87],[20210815,153.87],[20210816,153.96],[20210817,154.05],[20210818,154.48],[20210819,154.78],[20210820,155.07],[20210821,155.07],[20210822,155.07],[20210823,154.47],[20210824,154.32],[20210825,154.33],[20210826,153.9],[20210827,154],[20210828,154],[20210829,154],[20210830,153.75],[20210831,153.29],[20210901,153.38],[20210902,153.1],[20210903,152.81],[20210904,152.81],[20210905,152.81],[20210906,152.87],[20210907,152.93],[20210908,153.25],[20210909,153.18],[20210910,153.18],[20210911,153.18],[20210912,153.18],[20210913,153.82],[20210914,153.43],[20210915,153.46],[20210916,154.04],[20210917,153.73],[20210918,153.73],[20210919,153.73],[20210920,154.59],[20210921,154.33],[20210922,154.41],[20210923,154.51],[20210924,154.35],[20210925,154.35],[20210926,154.35],[20210927,154.49],[20210928,154.67],[20210929,154.98],[20210930,155.78],[20211001,155.7],[20211002,155.7],[20211003,155.7],[20211004,155.3],[20211005,155.63],[20211006,156.3],[20211007,156.06],[20211008,155.88],[20211009,155.88],[20211010,155.88],[20211011,155.71],[20211012,155.8],[20211013,155.64],[20211014,155.25],[20211015,155.09],[20211016,155.09],[20211017,155.09],[20211018,155.06],[20211019,154.5],[20211020,154.86],[20211021,154.68],[20211022,154.74],[20211023,154.74],[20211024,154.74],[20211025,155.12],[20211026,154.87],[20211027,154.92],[20211028,155.17],[20211029,154.54],[20211030,154.54],[20211031,154.54],[20211101,155.07],[20211102,155.12],[20211103,155.42],[20211104,155.66],[20211105,156.3],[20211106,156.3],[20211107,156.3],[20211108,155.54],[20211109,155.61],[20211110,155.69],[20211111,156.47],[20211112,156.88],[20211113,156.88],[20211114,156.88],[20211115,156.96],[20211116,157.83],[20211117,158.43],[20211118,158.16],[20211119,159.14],[20211120,159.14],[20211121,159.14],[20211122,158.88],[20211123,158.95],[20211124,159.5],[20211125,159.34],[20211126,158.69],[20211127,158.69],[20211128,158.69],[20211129,158.94],[20211130,157.94],[20211201,158.47],[20211202,158.12],[20211203,158.75],[20211204,158.75],[20211205,158.75],[20211206,158.75],[20211207,159.09],[20211208,158.54],[20211209,158.43],[20211210,158.91],[20211211,158.91],[20211212,158.91],[20211213,158.9],[20211214,158.51],[20211215,158.98],[20211216,158.13],[20211217,158.32],[20211218,158.32],[20211219,158.32],[20211220,158.98],[20211221,158.64],[20211222,158.53],[20211223,158.42],[20211224,158.36],[20211225,158.36],[20211226,158.36],[20211227,158.38],[20211228,158.25],[20211229,158.53],[20211230,158.18],[20211231,158.3],[20220101,158.3],[20220102,158.3],[20220103,158.01],[20220104,158.68],[20220105,158.13],[20220106,157.99],[20220107,158.13],[20220108,158.13],[20220109,158.13],[20220110,157.84],[20220111,157.56],[20220112,157.2],[20220113,156.34],[20220114,156.46],[20220115,156.46],[20220116,156.46],[20220117,156.76],[20220118,157.13],[20220119,157.5],[20220120,157.61],[20220121,157.61],[20220122,157.61],[20220123,157.61],[20220124,158.17],[20220125,158.47],[20220126,158.21],[20220127,159.31],[20220128,159.53],[20220129,159.53],[20220130,159.53],[20220131,159.27],[20220201,158.15],[20220202,157.48],[20220203,157.75],[20220204,155.13],[20220205,155.13],[20220206,155.13],[20220207,155.32],[20220208,155.71],[20220209,155.41],[20220210,154.9],[20220211,155.25],[20220212,155.25],[20220213,155.25],[20220214,156.32],[20220215,155.99],[20220216,155.76],[20220217,155.97],[20220218,156.18],[20220219,156.18],[20220220,156.18],[20220221,156.39],[20220222,156.24],[20220223,156.13],[20220224,158.28],[20220225,157.61],[20220226,157.61],[20220227,157.61],[20220228,158.05],[20220301,158.83],[20220302,159.15],[20220303,159.47],[20220304,161.48],[20220305,161.48],[20220306,161.48],[20220307,161.68],[20220308,161.43],[20220309,160.04],[20220310,158.69],[20220311,159.72],[20220312,159.72],[20220313,159.72],[20220314,159.68],[20220315,159.14],[20220316,159.08],[20220317,158.42],[20220318,158.93],[20220319,158.93],[20220320,158.93],[20220321,158.39],[20220322,158.26],[20220323,158.82],[20220324,158.83],[20220325,158.3],[20220326,158.3],[20220327,158.3],[20220328,158.39],[20220329,156.99],[20220330,156.83],[20220331,157.21],[20220401,157.55],[20220402,157.55],[20220403,157.55],[20220404,158.2],[20220405,158.54],[20220406,158.91],[20220407,159.03],[20220408,159.59],[20220409,159.59],[20220410,159.59],[20220411,158.9],[20220412,159.68],[20220413,160.15],[20220414,159.35],[20220415,159.35],[20220416,159.35],[20220417,159.35],[20220418,159.35],[20220419,159.71],[20220420,159.42],[20220421,158.44],[20220422,159.13],[20220423,159.13],[20220424,159.13],[20220425,160.2],[20220426,161.42],[20220427,162.42],[20220428,163.39],[20220429,162.6],[20220430,162.6],[20220501,162.6],[20220502,162.61],[20220503,162.11],[20220504,162.58],[20220505,161.99],[20220506,161.72],[20220507,161.72],[20220508,161.72],[20220509,161.95],[20220510,161.97],[20220511,162.03],[20220512,164.28],[20220513,164.47],[20220514,164.47],[20220515,164.47],[20220516,163.89],[20220517,162.14],[20220518,162.38],[20220519,162.76],[20220520,162.13],[20220521,162.13],[20220522,162.13],[20220523,161.03],[20220524,160.48],[20220525,161.5],[20220526,161.09],[20220527,160.91],[20220528,160.91],[20220529,160.91],[20220530,160.46],[20220531,160.81],[20220601,160.47],[20220602,160.65],[20220603,160.26],[20220604,160.26],[20220605,160.26],[20220606,160.06],[20220607,160.51],[20220608,159.23],[20220609,158.99],[20220610,160.7],[20220611,160.7],[20220612,160.7],[20220613,161.47],[20220614,161.14],[20220615,161.76],[20220616,162.68],[20220617,161.34],[20220618,161.34],[20220619,161.34],[20220620,161.01],[20220621,160.27],[20220622,160.95],[20220623,161.47],[20220624,161.22],[20220625,161.22],[20220626,161.22],[20220627,160.42],[20220628,160.41],[20220629,161.03],[20220630,162.87],[20220701,162.68],[20220702,162.68],[20220703,162.68],[20220704,162.35],[20220705,164.54],[20220706,166],[20220707,165.81],[20220708,166.05],[20220709,166.05],[20220710,166.05],[20220711,166.87],[20220712,167.84],[20220713,167.32],[20220714,167.84],[20220715,167.23],[20220716,167.23],[20220717,167.23],[20220718,166.28],[20220719,164.67],[20220720,165.34],[20220721,165.51],[20220722,166.33],[20220723,166.33],[20220724,166.33],[20220725,165.62],[20220726,167.25],[20220727,166.95],[20220728,167.81],[20220729,167.02],[20220730,167.02],[20220731,167.02],[20220801,166.77],[20220802,166.71],[20220803,166.77],[20220804,167.23],[20220805,166.09],[20220806,166.09],[20220807,166.09],[20220808,166.58],[20220809,165.95],[20220810,166.04],[20220811,165.11],[20220812,165.66],[20220813,165.66],[20220814,165.66],[20220815,166.94],[20220816,167.85],[20220817,167.06],[20220818,166.95],[20220819,168.46],[20220820,168.46],[20220821,168.46],[20220822,169.01],[20220823,170.06],[20220824,169.96],[20220825,169.48],[20220826,168.85],[20220827,168.85],[20220828,168.85],[20220829,168.74],[20220830,167.89],[20220831,168.23],[20220901,167.85],[20220902,168.19],[20220903,168.19],[20220904,168.19],[20220905,168.97],[20220906,168.87],[20220907,169.36],[20220908,167.61],[20220909,167.24],[20220910,167.24],[20220911,167.24],[20220912,165.83],[20220913,165.13],[20220914,167.56],[20220915,167.4],[20220916,167.95],[20220917,167.95],[20220918,167.95],[20220919,167.37],[20220920,167.16],[20220921,168.27],[20220922,168.44],[20220923,170.06],[20220924,170.06],[20220925,170.06],[20220926,171.23],[20220927,171.23],[20220928,172.8],[20220929,170.43],[20220930,169.75],[20221001,169.75],[20221002,169.75],[20221003,169.65],[20221004,167.93],[20221005,167.52],[20221006,168.2],[20221007,168.94],[20221008,168.94],[20221009,168.94],[20221010,169.89],[20221011,169.89],[20221012,170.09],[20221013,169.17],[20221014,169.43],[20221015,169.43],[20221016,169.43],[20221017,169.18],[20221018,167.84],[20221019,168.37],[20221020,167.73],[20221021,168.95],[20221022,168.95],[20221023,168.95],[20221024,167.45],[20221025,167.48],[20221026,165.41],[20221027,165.47],[20221028,166.59],[20221029,166.59],[20221030,166.59],[20221031,166.86],[20221101,166.56],[20221102,167.04],[20221103,168.88],[20221104,167.43],[20221105,167.43],[20221106,167.43],[20221107,165.71],[20221108,165.77],[20221109,165.28],[20221110,167.28],[20221111,164.8],[20221112,164.8],[20221113,164.8],[20221114,162.82],[20221115,161.91],[20221116,161.78],[20221117,162.73],[20221118,162.01],[20221119,162.01],[20221120,162.01],[20221121,163.5],[20221122,163.26],[20221123,162.75],[20221124,162.3],[20221125,162.28],[20221126,162.28],[20221127,162.28],[20221128,161.14],[20221129,162.42],[20221130,162.43],[20221201,162.05],[20221202,161.12],[20221203,161.12],[20221204,161.12],[20221205,160.16],[20221206,161.04],[20221207,160.93],[20221208,161.06],[20221209,160.58],[20221210,160.58],[20221211,160.58],[20221212,160.39],[20221213,161.01],[20221214,159.87],[20221215,160.01],[20221216,159.94],[20221217,159.94],[20221218,159.94],[20221219,160.16],[20221220,160.49],[20221221,160.22],[20221222,160.15],[20221223,160.21],[20221224,160.21],[20221225,160.21],[20221226,160.21],[20221227,160.04],[20221228,159.73],[20221229,159.65],[20221230,159.52],[20221231,159.52],[20230101,159.52],[20230102,159.56],[20230103,161.16],[20230104,160.77],[20230105,160.41],[20230106,162.1],[20230107,162.1],[20230108,162.1],[20230109,159.99],[20230110,159.48],[20230111,159.22],[20230112,159.29],[20230113,158.97],[20230114,158.97],[20230115,158.97],[20230116,159],[20230117,158.67],[20230118,159.08],[20230119,159.28],[20230120,158.86],[20230121,158.86],[20230122,158.86],[20230123,158.16],[20230124,158.39],[20230125,158.27],[20230126,158.03],[20230127,158.35],[20230128,158.35],[20230129,158.35],[20230130,157.77],[20230131,158.76],[20230201,158.23],[20230202,157.39],[20230203,157.62],[20230204,157.62],[20230205,157.62],[20230206,158.95],[20230207,160.04],[20230208,159.75],[20230209,159.21],[20230210,160.16],[20230211,160.16],[20230212,160.16],[20230213,160.01],[20230214,158.91],[20230215,159.46],[20230216,159.42],[20230217,160.35],[20230218,160.35],[20230219,160.35],[20230220,160.08],[20230221,159.65],[20230222,159.9],[20230223,160.27],[20230224,160.59],[20230225,160.59],[20230226,160.59],[20230227,160.84],[20230228,160.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.144,30€ |
| 2020 | 1.109,29€ |
| 2021 | 1.187,27€ |
| 2022 | 1.233,27€ |
| 2023 | 1.251,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,47% |
| 3 M | -0,70% |
| 6 M | -8,41% |
| lfd. Jahr | -0,26% |
| 1 Jahr | 1,51% |
| 3 Jahre | 12,72% |
| 5 Jahre | 25,04% |
| 10 Jahre | 11,95% |
| Entwicklung p.a. | 1,24% |
| Wertentwicklung seit Auflage | 14,30% |
Anlageziel sind attraktive laufende Erträge. Der Fonds legt mindestens 70% in einem diversifizierten Portfolio aus globalen Anleihen mit unterschiedlichen Laufzeiten an, die von Regierungen, Unternehmen und sonstigen Stellen emittiert wurden und auf verschiedene Währungen lauten. Mindestens 50% der Anleihen weisen Anlagequalität (Investment Grade) auf. Die durchschnittliche Laufzeit der Anlagen des Fonds wird drei Jahre nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
| USTN 4.5% 11/30/24 | 2,64% |
| ALEXANDE 1.841% 11/15/23 144A | 1,89% |
| ROADSTER FINN 1.625% 12/29 RGS | 1,34% |
| LINCOLN FN SAR 3.625% 4/24 RGS | 1,33% |
| MICROCHIP TECHN 4.25% 09/01/25 | 1,30% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 14.4295 | 10.357000 |
| 03.2019 - 03.2020 | -3.0593 | 4.318500 |
| 03.2020 - 03.2021 | 7.0297 | -3.550900 |
| 03.2021 - 03.2022 | 3.8745 | 3.411100 |
| 03.2022 - 03.2023 | 1.5098 | 0.978200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,49% | 8,36% | 7,21% | 6,31% |
| Sharpe Ratio | 0,46 | 0,21 | 0,68 | 0,27 |
| Tracking Error | 3,77% | 5,20% | 4,27% | 4,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,15 | 1,12 | 0,91 |
| Treynor Ratio | 3,17 | 1,53 | 4,38 | 1,90 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
| USTN 4.5% 11/30/24 | 2,64% |
| ALEXANDE 1.841% 11/15/23 144A | 1,89% |
| ROADSTER FINN 1.625% 12/29 RGS | 1,34% |
| LINCOLN FN SAR 3.625% 4/24 RGS | 1,33% |
| MICROCHIP TECHN 4.25% 09/01/25 | 1,30% |
| WESTPAC BANKING 5.35% 10/18/24 | 1,25% |
| TOKYO METRO JP 0.75% 7/25 144A | 1,18% |
| NEW YORK LIFE 2% 01/22/25 144A | 1,16% |
| MITSUBISHI 1.125% 07/15/26 RGS | 1,14% |
| FAURECIA SA 7.25% 06/15/26 RGS | 1,10% |
Länderverteilung (27. 03. 2023)
| Welt | 101,17% |
| Kasse | -1,17% |
Branchenverteilung (27. 03. 2023)
| Banken | 24,55% |
| Divers | 23,07% |
| Konsumgüter zyklisch | 13,98% |
| Transport | 9,16% |
| Finanzen | 5,91% |
| Energie | 5,86% |
| Versorger | 5,38% |
| Technologie | 5,14% |
| Industrie / Investitionsgüter | 4,09% |
| Telekommunikationsdienstleister | 4,03% |
Assetverteilung (27. 03. 2023)
| Renten | 87,00% |
| gemischt | 5,98% |
| Forderungsbesicherte Wertpapiere (ABS) | 4,21% |
| Staatsanleihen | 3,98% |
| Emerging Markets Anleihen | 1,68% |
| Geldmarkt/Kasse | -1,17% |
| Optionsscheine/Futures | -1,68% |
Währungsverteilung (27. 03. 2023)
| US-Dollar | 61,79% |
| Euro | 26,66% |
| Britisches Pfund Sterling | 11,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,38% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Rick Patel |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 604,00 Mio. EUR |