Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JWAR
ISIN: LU0766124803
Rentenfonds Staatsanleihen kurze Laufzeiten, Welt
Aktueller Preis (17. 04. 2024)
12,70 €
-0,08 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0766124803","name":"Fidelity Funds - Global Short Durat. Income Fd Y Acc (EUR)","currency":"EUR"},"ts":[[20190419,10.55],[20190420,10.55],[20190421,10.55],[20190422,10.54],[20190423,10.59],[20190424,10.61],[20190425,10.66],[20190426,10.65],[20190427,10.65],[20190428,10.65],[20190429,10.64],[20190430,10.62],[20190501,10.58],[20190502,10.63],[20190503,10.63],[20190504,10.63],[20190505,10.63],[20190506,10.62],[20190507,10.64],[20190508,10.61],[20190509,10.58],[20190510,10.57],[20190511,10.57],[20190512,10.57],[20190513,10.57],[20190514,10.59],[20190515,10.6],[20190516,10.63],[20190517,10.65],[20190518,10.65],[20190519,10.65],[20190520,10.64],[20190521,10.65],[20190522,10.65],[20190523,10.64],[20190524,10.61],[20190525,10.61],[20190526,10.61],[20190527,10.62],[20190528,10.64],[20190529,10.68],[20190530,10.68],[20190531,10.67],[20190601,10.67],[20190602,10.67],[20190603,10.62],[20190604,10.59],[20190605,10.6],[20190606,10.56],[20190607,10.53],[20190608,10.53],[20190609,10.53],[20190610,10.55],[20190611,10.55],[20190612,10.56],[20190613,10.59],[20190614,10.65],[20190615,10.65],[20190616,10.65],[20190617,10.64],[20190618,10.69],[20190619,10.67],[20190620,10.64],[20190621,10.59],[20190622,10.59],[20190623,10.59],[20190624,10.54],[20190625,10.55],[20190626,10.55],[20190627,10.58],[20190628,10.58],[20190629,10.58],[20190630,10.58],[20190701,10.66],[20190702,10.65],[20190703,10.7],[20190704,10.68],[20190705,10.74],[20190706,10.74],[20190707,10.74],[20190708,10.74],[20190709,10.74],[20190710,10.71],[20190711,10.7],[20190712,10.7],[20190713,10.7],[20190714,10.7],[20190715,10.7],[20190716,10.75],[20190717,10.73],[20190718,10.75],[20190719,10.76],[20190720,10.76],[20190721,10.76],[20190722,10.75],[20190723,10.81],[20190724,10.86],[20190725,10.83],[20190726,10.87],[20190727,10.87],[20190728,10.87],[20190729,10.85],[20190730,10.84],[20190731,10.89],[20190801,10.92],[20190802,10.9],[20190803,10.9],[20190804,10.9],[20190805,10.79],[20190806,10.79],[20190807,10.76],[20190808,10.78],[20190809,10.78],[20190810,10.78],[20190811,10.78],[20190812,10.79],[20190813,10.81],[20190814,10.85],[20190815,10.89],[20190816,10.9],[20190817,10.9],[20190818,10.9],[20190819,10.9],[20190820,10.92],[20190821,10.91],[20190822,10.93],[20190823,10.89],[20190824,10.89],[20190825,10.89],[20190826,10.91],[20190827,10.94],[20190828,10.95],[20190829,10.97],[20190830,11.04],[20190831,11.04],[20190901,11.04],[20190902,11.05],[20190903,11.07],[20190904,11.01],[20190905,10.99],[20190906,11],[20190907,11],[20190908,11],[20190909,10.98],[20190910,10.98],[20190911,11.03],[20190912,10.95],[20190913,10.94],[20190914,10.94],[20190915,10.94],[20190916,11.02],[20190917,10.97],[20190918,10.97],[20190919,10.99],[20190920,11.03],[20190921,11.03],[20190922,11.03],[20190923,11.06],[20190924,11.05],[20190925,11.09],[20190926,11.11],[20190927,11.1],[20190928,11.1],[20190929,11.1],[20190930,11.15],[20191001,11.13],[20191002,11.1],[20191003,11.06],[20191004,11.08],[20191005,11.08],[20191006,11.08],[20191007,11.07],[20191008,11.1],[20191009,11.07],[20191010,11.02],[20191011,10.99],[20191012,10.99],[20191013,10.99],[20191014,11.01],[20191015,11.01],[20191016,10.98],[20191017,10.93],[20191018,10.91],[20191019,10.91],[20191020,10.91],[20191021,10.92],[20191022,10.93],[20191023,10.96],[20191024,10.98],[20191025,11],[20191026,11],[20191027,11],[20191028,10.98],[20191029,10.97],[20191030,10.96],[20191031,10.93],[20191101,10.94],[20191102,10.94],[20191103,10.94],[20191104,10.95],[20191105,11.02],[20191106,11.02],[20191107,11.04],[20191108,11.07],[20191109,11.07],[20191110,11.07],[20191111,11.05],[20191112,11.07],[20191113,11.08],[20191114,11.07],[20191115,11.05],[20191116,11.05],[20191117,11.05],[20191118,11.01],[20191119,11.01],[20191120,11.02],[20191121,11.01],[20191122,11.05],[20191123,11.05],[20191124,11.05],[20191125,11.08],[20191126,11.08],[20191127,11.09],[20191128,11.09],[20191129,11.08],[20191130,11.08],[20191201,11.08],[20191202,11.02],[20191203,11.01],[20191204,11.03],[20191205,11.01],[20191206,11.06],[20191207,11.06],[20191208,11.06],[20191209,11.06],[20191210,11.04],[20191211,11.05],[20191212,11.03],[20191213,11.03],[20191214,11.03],[20191215,11.03],[20191216,11.03],[20191217,11.03],[20191218,11.07],[20191219,11.06],[20191220,11.11],[20191221,11.11],[20191222,11.11],[20191223,11.1],[20191224,11.11],[20191225,11.11],[20191226,11.09],[20191227,11.03],[20191228,11.03],[20191229,11.03],[20191230,10.99],[20191231,10.98],[20200101,10.98],[20200102,11.04],[20200103,11.05],[20200104,11.05],[20200105,11.05],[20200106,11.03],[20200107,11.08],[20200108,11.1],[20200109,11.11],[20200110,11.1],[20200111,11.1],[20200112,11.1],[20200113,11.08],[20200114,11.09],[20200115,11.06],[20200116,11.1],[20200117,11.14],[20200118,11.14],[20200119,11.14],[20200120,11.15],[20200121,11.14],[20200122,11.16],[20200123,11.21],[20200124,11.22],[20200125,11.22],[20200126,11.22],[20200127,11.22],[20200128,11.24],[20200129,11.25],[20200130,11.21],[20200131,11.16],[20200201,11.16],[20200202,11.16],[20200203,11.19],[20200204,11.21],[20200205,11.25],[20200206,11.29],[20200207,11.32],[20200208,11.32],[20200209,11.32],[20200210,11.36],[20200211,11.36],[20200212,11.4],[20200213,11.44],[20200214,11.46],[20200215,11.46],[20200216,11.46],[20200217,11.46],[20200218,11.49],[20200219,11.51],[20200220,11.5],[20200221,11.44],[20200222,11.44],[20200223,11.44],[20200224,11.42],[20200225,11.4],[20200226,11.37],[20200227,11.23],[20200228,11.16],[20200229,11.16],[20200301,11.16],[20200302,11],[20200303,11.03],[20200304,11.09],[20200305,11],[20200306,10.83],[20200307,10.83],[20200308,10.83],[20200309,10.52],[20200310,10.63],[20200311,10.61],[20200312,10.6],[20200313,10.57],[20200314,10.57],[20200315,10.57],[20200316,10.38],[20200317,10.46],[20200318,10.42],[20200319,10.43],[20200320,10.39],[20200321,10.39],[20200322,10.39],[20200323,10.21],[20200324,10.16],[20200325,10.18],[20200326,10.1],[20200327,10.14],[20200328,10.14],[20200329,10.14],[20200330,10.22],[20200331,10.28],[20200401,10.37],[20200402,10.43],[20200403,10.51],[20200404,10.51],[20200405,10.51],[20200406,10.51],[20200407,10.47],[20200408,10.53],[20200409,10.6],[20200410,10.61],[20200411,10.61],[20200412,10.61],[20200413,10.66],[20200414,10.68],[20200415,10.74],[20200416,10.8],[20200417,10.77],[20200418,10.77],[20200419,10.77],[20200420,10.76],[20200421,10.74],[20200422,10.76],[20200423,10.79],[20200424,10.81],[20200425,10.81],[20200426,10.81],[20200427,10.79],[20200428,10.79],[20200429,10.78],[20200430,10.73],[20200501,10.66],[20200502,10.66],[20200503,10.66],[20200504,10.74],[20200505,10.81],[20200506,10.85],[20200507,10.82],[20200508,10.82],[20200509,10.82],[20200510,10.82],[20200511,10.86],[20200512,10.82],[20200513,10.85],[20200514,10.86],[20200515,10.84],[20200516,10.84],[20200517,10.84],[20200518,10.77],[20200519,10.77],[20200520,10.76],[20200521,10.82],[20200522,10.89],[20200523,10.89],[20200524,10.89],[20200525,10.89],[20200526,10.84],[20200527,10.88],[20200528,10.8],[20200529,10.77],[20200530,10.77],[20200531,10.77],[20200601,10.79],[20200602,10.75],[20200603,10.7],[20200604,10.66],[20200605,10.72],[20200608,10.75],[20200609,10.69],[20200610,10.67],[20200611,10.62],[20200612,10.74],[20200615,10.71],[20200616,10.77],[20200617,10.82],[20200618,10.82],[20200619,10.85],[20200622,10.77],[20200623,10.72],[20200624,10.76],[20200625,10.79],[20200626,10.8],[20200629,10.78],[20200630,10.77],[20200701,10.73],[20200702,10.8],[20200703,10.8],[20200706,10.75],[20200707,10.76],[20200708,10.73],[20200709,10.76],[20200710,10.74],[20200713,10.69],[20200714,10.63],[20200715,10.68],[20200716,10.67],[20200717,10.67],[20200720,10.68],[20200721,10.65],[20200722,10.58],[20200723,10.56],[20200724,10.54],[20200727,10.45],[20200728,10.46],[20200729,10.44],[20200730,10.42],[20200731,10.4],[20200803,10.49],[20200804,10.46],[20200805,10.35],[20200806,10.39],[20200807,10.47],[20200810,10.5],[20200811,10.49],[20200812,10.47],[20200813,10.44],[20200814,10.43],[20200817,10.39],[20200818,10.34],[20200819,10.38],[20200820,10.4],[20200821,10.48],[20200824,10.46],[20200825,10.45],[20200826,10.46],[20200827,10.45],[20200828,10.39],[20200831,10.34],[20200901,10.36],[20200902,10.46],[20200903,10.47],[20200904,10.47],[20200907,10.47],[20200908,10.5],[20200909,10.47],[20200910,10.41],[20200911,10.46],[20200914,10.42],[20200915,10.45],[20200916,10.46],[20200917,10.47],[20200918,10.44],[20200921,10.54],[20200922,10.56],[20200923,10.58],[20200924,10.57],[20200925,10.6],[20200928,10.57],[20200929,10.5],[20200930,10.5],[20201001,10.51],[20201002,10.55],[20201005,10.49],[20201006,10.51],[20201007,10.53],[20201008,10.55],[20201009,10.47],[20201012,10.51],[20201013,10.58],[20201014,10.56],[20201015,10.6],[20201016,10.59],[20201019,10.53],[20201020,10.5],[20201021,10.46],[20201022,10.5],[20201023,10.47],[20201026,10.51],[20201027,10.5],[20201028,10.55],[20201029,10.63],[20201030,10.63],[20201102,10.65],[20201103,10.59],[20201104,10.6],[20201105,10.56],[20201106,10.5],[20201109,10.59],[20201110,10.6],[20201111,10.64],[20201112,10.59],[20201113,10.58],[20201116,10.58],[20201117,10.56],[20201118,10.56],[20201119,10.59],[20201120,10.58],[20201123,10.62],[20201124,10.59],[20201125,10.56],[20201126,10.57],[20201127,10.53],[20201130,10.54],[20201201,10.48],[20201202,10.43],[20201203,10.39],[20201204,10.4],[20201207,10.42],[20201208,10.44],[20201209,10.47],[20201210,10.43],[20201211,10.44],[20201214,10.42],[20201215,10.4],[20201216,10.39],[20201217,10.32],[20201218,10.35],[20201221,10.34],[20201222,10.4],[20201223,10.38],[20201224,10.39],[20201228,10.37],[20201229,10.34],[20201230,10.32],[20201231,10.37],[20210104,10.36],[20210105,10.32],[20210106,10.33],[20210107,10.37],[20210108,10.37],[20210111,10.44],[20210112,10.43],[20210113,10.44],[20210114,10.45],[20210115,10.5],[20210118,10.5],[20210119,10.48],[20210120,10.49],[20210121,10.47],[20210122,10.45],[20210125,10.49],[20210126,10.48],[20210127,10.51],[20210128,10.48],[20210129,10.48],[20210201,10.52],[20210202,10.59],[20210203,10.59],[20210204,10.64],[20210205,10.6],[20210208,10.59],[20210209,10.54],[20210210,10.52],[20210211,10.52],[20210212,10.52],[20210215,10.52],[20210216,10.54],[20210217,10.6],[20210218,10.57],[20210219,10.52],[20210222,10.5],[20210223,10.51],[20210224,10.51],[20210225,10.42],[20210226,10.53],[20210301,10.58],[20210302,10.56],[20210303,10.56],[20210304,10.58],[20210305,10.69],[20210308,10.74],[20210309,10.71],[20210310,10.7],[20210311,10.64],[20210312,10.66],[20210315,10.69],[20210316,10.72],[20210317,10.71],[20210318,10.69],[20210319,10.7],[20210322,10.67],[20210323,10.75],[20210324,10.79],[20210325,10.84],[20210326,10.81],[20210329,10.83],[20210330,10.88],[20210331,10.86],[20210401,10.85],[20210402,10.84],[20210405,10.82],[20210406,10.78],[20210407,10.75],[20210408,10.74],[20210409,10.75],[20210412,10.74],[20210413,10.71],[20210414,10.68],[20210415,10.69],[20210416,10.68],[20210419,10.64],[20210420,10.62],[20210421,10.63],[20210422,10.65],[20210423,10.61],[20210426,10.6],[20210427,10.6],[20210428,10.58],[20210429,10.58],[20210430,10.65],[20210503,10.65],[20210504,10.67],[20210505,10.68],[20210506,10.64],[20210507,10.54],[20210510,10.54],[20210511,10.54],[20210512,10.62],[20210513,10.62],[20210514,10.56],[20210517,10.55],[20210518,10.51],[20210519,10.51],[20210520,10.49],[20210521,10.54],[20210524,10.51],[20210525,10.49],[20210526,10.54],[20210527,10.53],[20210528,10.54],[20210531,10.51],[20210601,10.52],[20210602,10.53],[20210603,10.61],[20210604,10.57],[20210607,10.55],[20210608,10.57],[20210609,10.58],[20210610,10.57],[20210611,10.68],[20210614,10.62],[20210615,10.63],[20210616,10.61],[20210617,10.81],[20210618,10.84],[20210621,10.81],[20210622,10.8],[20210623,10.77],[20210624,10.79],[20210625,10.78],[20210628,10.78],[20210629,10.81],[20210630,10.86],[20210701,10.86],[20210702,10.85],[20210705,10.85],[20210706,10.9],[20210707,10.91],[20210708,10.87],[20210709,10.86],[20210712,10.86],[20210713,10.91],[20210714,10.9],[20210715,10.91],[20210716,10.91],[20210719,10.91],[20210720,10.93],[20210721,10.92],[20210722,10.95],[20210723,10.95],[20210726,10.9],[20210727,10.88],[20210728,10.9],[20210729,10.83],[20210730,10.85],[20210802,10.84],[20210803,10.85],[20210804,10.87],[20210805,10.88],[20210806,10.94],[20210809,10.96],[20210810,10.98],[20210811,10.97],[20210812,10.97],[20210813,10.92],[20210816,10.94],[20210817,11],[20210818,11.01],[20210819,11.02],[20210820,11.02],[20210823,10.98],[20210824,10.97],[20210825,10.96],[20210826,10.96],[20210827,10.94],[20210830,10.94],[20210831,10.94],[20210901,10.89],[20210902,10.89],[20210903,10.86],[20210906,10.88],[20210907,10.89],[20210908,10.92],[20210909,10.92],[20210910,10.93],[20210913,10.94],[20210914,10.93],[20210915,10.94],[20210916,10.98],[20210917,11],[20210920,11],[20210921,11],[20210922,10.99],[20210923,10.99],[20210924,11],[20210927,11.01],[20210928,11.02],[20210929,11.09],[20210930,11.12],[20211001,11.1],[20211004,11.07],[20211005,11.05],[20211006,11.11],[20211007,11.1],[20211008,11.07],[20211011,11.06],[20211012,11.08],[20211013,11.05],[20211014,11.03],[20211015,11.04],[20211018,11.03],[20211019,11.01],[20211020,11],[20211021,11],[20211022,11.01],[20211025,11.03],[20211026,11.05],[20211027,11.04],[20211028,10.95],[20211029,11.07],[20211101,11.02],[20211102,11.04],[20211103,11.03],[20211104,11.08],[20211105,11.06],[20211108,11.04],[20211109,11.04],[20211110,11.1],[20211111,11.16],[20211112,11.2],[20211115,11.22],[20211116,11.3],[20211117,11.31],[20211118,11.27],[20211119,11.32],[20211122,11.37],[20211123,11.35],[20211124,11.41],[20211125,11.39],[20211126,11.28],[20211129,11.31],[20211130,11.28],[20211201,11.25],[20211202,11.25],[20211203,11.27],[20211206,11.3],[20211207,11.36],[20211208,11.29],[20211209,11.33],[20211210,11.31],[20211213,11.32],[20211214,11.35],[20211215,11.35],[20211216,11.3],[20211217,11.33],[20211220,11.3],[20211221,11.33],[20211222,11.28],[20211223,11.29],[20211224,11.3],[20211227,11.28],[20211228,11.3],[20211229,11.28],[20211230,11.3],[20211231,11.24],[20220103,11.34],[20220104,11.32],[20220105,11.28],[20220106,11.29],[20220107,11.23],[20220110,11.25],[20220111,11.22],[20220112,11.15],[20220113,11.11],[20220114,11.15],[20220117,11.15],[20220118,11.21],[20220119,11.21],[20220120,11.23],[20220121,11.22],[20220124,11.24],[20220125,11.27],[20220126,11.28],[20220127,11.4],[20220128,11.35],[20220131,11.29],[20220201,11.27],[20220202,11.22],[20220203,11.05],[20220204,11.01],[20220207,11.02],[20220208,11.03],[20220209,11.03],[20220210,10.96],[20220211,11.03],[20220214,11.1],[20220215,11.05],[20220216,11.04],[20220217,11.06],[20220218,11.09],[20220221,11.06],[20220222,11.05],[20220223,11.07],[20220224,11.2],[20220301,11.28],[20220302,11.26],[20220303,11.3],[20220304,11.43],[20220307,11.45],[20220308,11.39],[20220309,11.19],[20220310,11.25],[20220311,11.31],[20220314,11.25],[20220315,11.27],[20220316,11.24],[20220317,11.13],[20220318,11.21],[20220321,11.23],[20220322,11.24],[20220323,11.26],[20220324,11.27],[20220325,11.26],[20220328,11.27],[20220329,11.15],[20220330,11.11],[20220331,11.19],[20220401,11.23],[20220404,11.3],[20220405,11.36],[20220406,11.36],[20220407,11.37],[20220408,11.38],[20220411,11.37],[20220412,11.39],[20220413,11.37],[20220414,11.45],[20220415,11.44],[20220418,11.46],[20220419,11.45],[20220420,11.36],[20220421,11.38],[20220422,11.42],[20220425,11.51],[20220426,11.56],[20220427,11.67],[20220428,11.72],[20220429,11.68],[20220502,11.67],[20220503,11.64],[20220504,11.64],[20220505,11.69],[20220506,11.59],[20220509,11.59],[20220510,11.62],[20220511,11.61],[20220512,11.81],[20220513,11.75],[20220516,11.76],[20220517,11.63],[20220518,11.66],[20220519,11.54],[20220520,11.58],[20220523,11.46],[20220524,11.39],[20220525,11.49],[20220526,11.44],[20220527,11.45],[20220530,11.41],[20220531,11.45],[20220601,11.54],[20220602,11.44],[20220603,11.48],[20220606,11.48],[20220607,11.47],[20220608,11.42],[20220609,11.49],[20220610,11.6],[20220613,11.61],[20220614,11.6],[20220615,11.64],[20220616,11.45],[20220617,11.51],[20220620,11.43],[20220621,11.43],[20220622,11.38],[20220623,11.47],[20220624,11.44],[20220627,11.37],[20220628,11.4],[20220629,11.47],[20220630,11.44],[20220701,11.52],[20220704,11.47],[20220705,11.66],[20220706,11.79],[20220707,11.82],[20220708,11.82],[20220711,11.94],[20220712,11.96],[20220713,11.94],[20220714,11.98],[20220715,11.92],[20220718,11.84],[20220719,11.75],[20220720,11.81],[20220721,11.84],[20220722,11.84],[20220725,11.87],[20220726,11.97],[20220727,11.98],[20220728,11.94],[20220729,11.92],[20220801,11.84],[20220802,11.95],[20220803,11.99],[20220804,11.93],[20220805,11.99],[20220808,11.95],[20220809,11.93],[20220810,11.81],[20220811,11.83],[20220812,11.92],[20220815,12.02],[20220816,12.03],[20220817,12.02],[20220818,12.08],[20220819,12.16],[20220822,12.26],[20220823,12.21],[20220824,12.22],[20220825,12.24],[20220826,12.19],[20220829,12.18],[20220830,12.13],[20220831,12.06],[20220901,12.15],[20220902,12.09],[20220905,12.21],[20220906,12.23],[20220907,12.2],[20220908,12.19],[20220909,12.11],[20220912,12.01],[20220913,12.16],[20220914,12.15],[20220915,12.15],[20220916,12.15],[20220919,12.11],[20220920,12.11],[20220921,12.25],[20220922,12.28],[20220923,12.4],[20220926,12.49],[20220927,12.48],[20220928,12.36],[20220929,12.23],[20220930,12.23],[20221003,12.21],[20221004,12.06],[20221005,12.22],[20221006,12.27],[20221007,12.29],[20221010,12.38],[20221011,12.3],[20221012,12.36],[20221013,12.23],[20221014,12.29],[20221017,12.18],[20221018,12.2],[20221019,12.27],[20221020,12.22],[20221021,12.16],[20221024,12.16],[20221025,12.08],[20221026,11.96],[20221027,12.08],[20221028,12.15],[20221031,12.23],[20221101,12.25],[20221102,12.25],[20221103,12.37],[20221104,12.17],[20221107,12.08],[20221108,11.98],[20221109,12.04],[20221110,12.08],[20221111,11.76],[20221114,11.76],[20221115,11.75],[20221116,11.71],[20221117,11.76],[20221118,11.77],[20221121,11.9],[20221122,11.87],[20221123,11.79],[20221124,11.75],[20221125,11.75],[20221128,11.77],[20221129,11.8],[20221130,11.84],[20221201,11.7],[20221202,11.65],[20221205,11.69],[20221206,11.69],[20221207,11.68],[20221208,11.63],[20221209,11.61],[20221212,11.64],[20221213,11.57],[20221214,11.55],[20221215,11.55],[20221216,11.55],[20221219,11.55],[20221220,11.52],[20221221,11.57],[20221222,11.59],[20221223,11.55],[20221226,11.54],[20221227,11.51],[20221228,11.54],[20221229,11.49],[20221230,11.46],[20230102,11.53],[20230103,11.63],[20230104,11.58],[20230105,11.68],[20230106,11.6],[20230109,11.49],[20230110,11.48],[20230111,11.52],[20230112,11.46],[20230113,11.49],[20230116,11.48],[20230117,11.53],[20230118,11.52],[20230119,11.53],[20230120,11.49],[20230123,11.46],[20230124,11.46],[20230125,11.44],[20230126,11.49],[20230127,11.48],[20230130,11.48],[20230131,11.5],[20230201,11.45],[20230202,11.51],[20230203,11.58],[20230206,11.65],[20230207,11.68],[20230208,11.66],[20230209,11.64],[20230210,11.7],[20230213,11.64],[20230214,11.62],[20230215,11.66],[20230216,11.65],[20230217,11.64],[20230220,11.65],[20230221,11.65],[20230222,11.68],[20230223,11.75],[20230224,11.77],[20230227,11.72],[20230228,11.71],[20230301,11.63],[20230302,11.71],[20230303,11.7],[20230306,11.61],[20230307,11.77],[20230308,11.78],[20230309,11.75],[20230310,11.64],[20230313,11.54],[20230314,11.55],[20230315,11.71],[20230316,11.6],[20230317,11.56],[20230320,11.45],[20230321,11.46],[20230322,11.44],[20230323,11.36],[20230324,11.47],[20230327,11.43],[20230328,11.37],[20230329,11.4],[20230330,11.37],[20230331,11.42],[20230403,11.43],[20230404,11.38],[20230405,11.4],[20230406,11.42],[20230407,11.4],[20230410,11.48],[20230411,11.41],[20230412,11.34],[20230413,11.28],[20230414,11.36],[20230417,11.43],[20230418,11.39],[20230419,11.39],[20230420,11.37],[20230421,11.37],[20230424,11.31],[20230425,11.38],[20230426,11.29],[20230427,11.32],[20230428,11.32],[20230501,11.39],[20230502,11.36],[20230503,11.31],[20230504,11.35],[20230505,11.33],[20230508,11.34],[20230509,11.4],[20230510,11.4],[20230511,11.46],[20230512,11.52],[20230515,11.5],[20230516,11.51],[20230517,11.54],[20230518,11.6],[20230519,11.56],[20230522,11.57],[20230523,11.61],[20230524,11.62],[20230525,11.65],[20230526,11.66],[20230529,11.67],[20230530,11.68],[20230531,11.75],[20230601,11.66],[20230602,11.69],[20230605,11.72],[20230606,11.76],[20230607,11.75],[20230608,11.67],[20230609,11.71],[20230612,11.72],[20230613,11.67],[20230614,11.6],[20230615,11.51],[20230616,11.53],[20230619,11.53],[20230620,11.55],[20230621,11.49],[20230622,11.48],[20230623,11.55],[20230626,11.53],[20230627,11.47],[20230628,11.55],[20230629,11.56],[20230630,11.53],[20230703,11.55],[20230704,11.57],[20230705,11.61],[20230706,11.57],[20230707,11.48],[20230710,11.46],[20230711,11.47],[20230712,11.37],[20230713,11.33],[20230714,11.28],[20230717,11.28],[20230718,11.3],[20230719,11.35],[20230720,11.4],[20230721,11.42],[20230724,11.46],[20230725,11.5],[20230726,11.47],[20230727,11.59],[20230728,11.53],[20230731,11.56],[20230801,11.61],[20230802,11.64],[20230803,11.64],[20230804,11.54],[20230807,11.58],[20230808,11.63],[20230809,11.62],[20230810,11.58],[20230811,11.64],[20230814,11.67],[20230815,11.66],[20230816,11.66],[20230817,11.7],[20230818,11.7],[20230821,11.68],[20230822,11.73],[20230823,11.74],[20230824,11.76],[20230825,11.82],[20230828,11.78],[20230829,11.78],[20230830,11.7],[20230831,11.8],[20230901,11.84],[20230904,11.85],[20230905,11.93],[20230906,11.93],[20230907,11.95],[20230908,11.95],[20230911,11.92],[20230912,11.94],[20230913,11.93],[20230914,12.03],[20230915,12.01],[20230918,11.99],[20230919,12],[20230920,11.98],[20230921,12.04],[20230922,12.05],[20230925,12.11],[20230926,12.12],[20230927,12.19],[20230928,12.1],[20230929,12.11],[20231002,12.2],[20231003,12.23],[20231004,12.15],[20231005,12.14],[20231006,12.03],[20231009,12.13],[20231010,12.07],[20231011,12.08],[20231012,12.14],[20231013,12.2],[20231016,12.14],[20231017,12.1],[20231018,12.13],[20231019,12.07],[20231020,12.05],[20231023,12],[20231024,12.08],[20231025,12.1],[20231026,12.15],[20231027,12.09],[20231030,12.08],[20231031,12.15],[20231101,12.2],[20231102,12.14],[20231103,12.03],[20231106,12.03],[20231107,12.09],[20231108,12.06],[20231109,12.07],[20231110,12.12],[20231113,12.09],[20231114,11.96],[20231115,11.95],[20231116,11.98],[20231117,11.95],[20231120,11.89],[20231121,11.92],[20231122,11.98],[20231123,11.95],[20231124,11.92],[20231127,11.91],[20231128,11.87],[20231129,11.94],[20231130,12.01],[20231201,12.06],[20231204,12.13],[20231205,12.18],[20231206,12.19],[20231207,12.19],[20231208,12.24],[20231211,12.24],[20231212,12.2],[20231213,12.19],[20231214,12.04],[20231215,12.17],[20231218,12.15],[20231219,12.1],[20231220,12.13],[20231221,12.1],[20231222,12.09],[20231226,12.07],[20231227,12],[20231228,12.05],[20231229,12.08],[20240102,12.16],[20240103,12.2],[20240104,12.16],[20240105,12.14],[20240108,12.12],[20240109,12.18],[20240110,12.17],[20240111,12.19],[20240112,12.2],[20240115,12.21],[20240116,12.28],[20240117,12.3],[20240118,12.29],[20240119,12.26],[20240122,12.27],[20240123,12.34],[20240124,12.27],[20240125,12.35],[20240126,12.33],[20240129,12.41],[20240130,12.37],[20240131,12.37],[20240201,12.36],[20240202,12.41],[20240205,12.48],[20240206,12.46],[20240207,12.45],[20240208,12.44],[20240209,12.43],[20240212,12.46],[20240213,12.5],[20240214,12.49],[20240215,12.47],[20240216,12.46],[20240219,12.46],[20240220,12.42],[20240221,12.41],[20240222,12.42],[20240223,12.4],[20240226,12.39],[20240227,12.38],[20240228,12.4],[20240229,12.45],[20240301,12.42],[20240304,12.4],[20240305,12.41],[20240306,12.36],[20240307,12.34],[20240308,12.35],[20240311,12.37],[20240312,12.38],[20240313,12.35],[20240314,12.42],[20240315,12.41],[20240318,12.43],[20240319,12.45],[20240320,12.48],[20240321,12.47],[20240322,12.54],[20240325,12.5],[20240326,12.51],[20240327,12.53],[20240328,12.58],[20240329,12.58],[20240401,12.64],[20240402,12.61],[20240403,12.52],[20240404,12.49],[20240405,12.51],[20240408,12.5],[20240409,12.51],[20240410,12.62],[20240411,12.63],[20240412,12.72],[20240415,12.71],[20240416,12.71],[20240417,12.7],[20240418,12.68]]}
{"meta":{"id":"1242-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,148.05],[20190420,148.05],[20190421,148.05],[20190422,148.06],[20190423,148.05],[20190424,148.59],[20190425,149.58],[20190426,149.57],[20190427,149.57],[20190428,149.57],[20190429,149.36],[20190430,148.62],[20190501,148.58],[20190502,148.57],[20190503,149.28],[20190504,149.28],[20190505,149.28],[20190506,148.98],[20190507,149.03],[20190508,148.82],[20190509,148.96],[20190510,148.63],[20190511,148.63],[20190512,148.63],[20190513,148.64],[20190514,148.85],[20190515,149.43],[20190516,149.13],[20190517,149.55],[20190518,149.55],[20190519,149.55],[20190520,149.58],[20190521,149.58],[20190522,149.54],[20190523,150.1],[20190524,149.54],[20190525,149.54],[20190526,149.54],[20190527,149.42],[20190528,149.52],[20190529,150.03],[20190530,150.23],[20190531,150.33],[20190601,150.33],[20190602,150.33],[20190603,150.22],[20190604,149.49],[20190605,149.49],[20190606,149.32],[20190607,149.29],[20190608,149.29],[20190609,149.29],[20190610,148.99],[20190611,148.63],[20190612,148.64],[20190613,149.17],[20190614,149.42],[20190615,149.42],[20190616,149.42],[20190617,149.72],[20190618,150.34],[20190619,150.29],[20190620,149.39],[20190621,149.22],[20190622,149.22],[20190623,149.22],[20190624,149.32],[20190625,149.36],[20190626,149.23],[20190627,149.32],[20190628,149.36],[20190629,149.36],[20190630,149.36],[20190701,149.31],[20190702,149.35],[20190703,149.42],[20190704,149.41],[20190705,149.18],[20190706,149.18],[20190707,149.18],[20190708,149.18],[20190709,149.13],[20190710,149.3],[20190711,149.25],[20190712,149.25],[20190713,149.25],[20190714,149.25],[20190715,149.3],[20190716,149.26],[20190717,149.32],[20190718,149.45],[20190719,149.42],[20190720,149.42],[20190721,149.42],[20190722,149.42],[20190723,151.12],[20190724,151.52],[20190725,151.47],[20190726,151.44],[20190727,151.44],[20190728,151.44],[20190729,151.51],[20190730,151.51],[20190731,151.49],[20190801,151.73],[20190802,151.8],[20190803,151.8],[20190804,151.8],[20190805,151.68],[20190806,151.55],[20190807,151.5],[20190808,151.49],[20190809,151.46],[20190810,151.46],[20190811,151.46],[20190812,151.63],[20190813,151.18],[20190814,151.71],[20190815,152.17],[20190816,153.18],[20190817,153.18],[20190818,153.18],[20190819,152.74],[20190820,153.16],[20190821,152.74],[20190822,152.89],[20190823,153.24],[20190824,153.24],[20190825,153.24],[20190826,152.87],[20190827,152.85],[20190828,153.14],[20190829,153.21],[20190830,153.6],[20190831,153.6],[20190901,153.6],[20190902,153.98],[20190903,154.96],[20190904,154.07],[20190905,153.38],[20190906,153.67],[20190907,153.67],[20190908,153.67],[20190909,153.53],[20190910,153.26],[20190911,153.65],[20190912,154.06],[20190913,152.33],[20190914,152.33],[20190915,152.33],[20190916,153.15],[20190917,153.21],[20190918,152.88],[20190919,152.71],[20190920,153.26],[20190921,153.26],[20190922,153.26],[20190923,153.97],[20190924,153.88],[20190925,154.02],[20190926,154.55],[20190927,154.64],[20190928,154.64],[20190929,154.64],[20190930,155.2],[20191001,155.15],[20191002,154.92],[20191003,154.79],[20191004,154.53],[20191005,154.53],[20191006,154.53],[20191007,154.26],[20191008,154.42],[20191009,154.36],[20191010,153.66],[20191011,153.26],[20191012,153.26],[20191013,153.26],[20191014,153.4],[20191015,153.73],[20191016,153.59],[20191017,152.6],[20191018,152.29],[20191019,152.29],[20191020,152.29],[20191021,151.89],[20191022,152.4],[20191023,152.51],[20191024,152.44],[20191025,152.61],[20191026,152.61],[20191027,152.61],[20191028,152.76],[20191029,152.68],[20191030,152.58],[20191031,152.29],[20191101,152.39],[20191102,152.39],[20191103,152.39],[20191104,152.12],[20191105,152.61],[20191106,152.9],[20191107,152.91],[20191108,153.41],[20191109,153.41],[20191110,153.41],[20191111,153.41],[20191112,153.71],[20191113,153.97],[20191114,154.18],[20191115,153.67],[20191116,153.67],[20191117,153.67],[20191118,153.37],[20191119,153.17],[20191120,153.42],[20191121,152.97],[20191122,153.32],[20191123,153.32],[20191124,153.32],[20191125,153.94],[20191126,153.84],[20191127,153.92],[20191128,153.94],[20191129,154.25],[20191130,154.25],[20191201,154.25],[20191202,153.75],[20191203,153.41],[20191204,153.23],[20191205,153.06],[20191206,153.01],[20191207,153.01],[20191208,153.01],[20191209,153.25],[20191210,153.25],[20191211,153.37],[20191212,152.56],[20191213,152.25],[20191214,152.25],[20191215,152.25],[20191216,152.54],[20191217,152.4],[20191218,152.97],[20191219,153],[20191220,153.25],[20191221,153.25],[20191222,153.25],[20191223,153.49],[20191224,153.48],[20191225,153.48],[20191226,153.49],[20191227,152.74],[20191228,152.74],[20191229,152.74],[20191230,152.39],[20191231,151.93],[20200101,151.93],[20200102,152.39],[20200103,153.03],[20200104,153.03],[20200105,153.03],[20200106,152.46],[20200107,152.7],[20200108,153.38],[20200109,153.43],[20200110,153.66],[20200111,153.66],[20200112,153.66],[20200113,153.25],[20200114,153.45],[20200115,153.2],[20200116,152.92],[20200117,153.61],[20200118,153.61],[20200119,153.61],[20200120,153.81],[20200121,153.61],[20200122,153.92],[20200123,153.96],[20200124,154.7],[20200125,154.7],[20200126,154.7],[20200127,154.91],[20200128,155.1],[20200129,155.19],[20200130,154.96],[20200131,154.79],[20200201,154.79],[20200202,154.79],[20200203,154.67],[20200204,154.73],[20200205,154.96],[20200206,155.2],[20200207,155.7],[20200208,155.7],[20200209,155.7],[20200210,155.98],[20200211,156.56],[20200212,156.4],[20200213,157.01],[20200214,157.35],[20200215,157.35],[20200216,157.35],[20200217,157.38],[20200218,157.71],[20200219,157.88],[20200220,158.05],[20200221,158.01],[20200222,158.01],[20200223,158.01],[20200224,157.96],[20200225,157.76],[20200226,157.38],[20200227,156.31],[20200228,156.46],[20200229,156.46],[20200301,156.46],[20200302,154.88],[20200303,155.17],[20200304,155.37],[20200305,154.65],[20200306,153.14],[20200307,153.14],[20200308,153.14],[20200309,151.67],[20200310,152],[20200311,152.45],[20200312,153.23],[20200313,154.45],[20200314,154.45],[20200315,154.45],[20200316,153.89],[20200317,155.48],[20200318,155.49],[20200319,156.93],[20200320,158.19],[20200321,158.19],[20200322,158.19],[20200323,157.22],[20200324,156.4],[20200325,156.83],[20200326,155.31],[20200327,155.71],[20200328,155.71],[20200329,155.71],[20200330,155.05],[20200331,156.1],[20200401,156.34],[20200402,156.73],[20200403,158.05],[20200404,158.05],[20200405,158.05],[20200406,157.89],[20200407,156.94],[20200408,157.08],[20200409,157.47],[20200410,157.49],[20200411,157.49],[20200412,157.49],[20200413,157.5],[20200414,156.68],[20200415,157.44],[20200416,157.72],[20200417,157.98],[20200418,157.98],[20200419,157.98],[20200420,157.91],[20200421,158.22],[20200422,157.79],[20200423,158.98],[20200424,158.67],[20200425,158.67],[20200426,158.67],[20200427,158.04],[20200428,157.85],[20200429,158.36],[20200430,158.03],[20200501,158.01],[20200502,158.01],[20200503,158.01],[20200504,157.25],[20200505,158.45],[20200506,158.97],[20200507,159.28],[20200508,158.89],[20200509,158.89],[20200510,158.89],[20200511,158.7],[20200512,158.32],[20200513,158.2],[20200514,159.2],[20200515,159.15],[20200516,159.15],[20200517,159.15],[20200518,158.68],[20200519,157.13],[20200520,157.2],[20200521,156.88],[20200522,157.91],[20200523,157.91],[20200524,157.91],[20200525,157.86],[20200526,157.09],[20200527,156.78],[20200528,156.48],[20200529,155.17],[20200530,155.17],[20200531,155.17],[20200601,155.38],[20200602,154.63],[20200603,154.28],[20200604,153.64],[20200605,152.6],[20200606,152.6],[20200607,152.6],[20200608,153.14],[20200609,153.32],[20200610,152.55],[20200611,152.95],[20200612,153.38],[20200613,153.38],[20200614,153.38],[20200615,153.94],[20200616,153.33],[20200617,154.28],[20200618,154.45],[20200619,154.64],[20200620,154.64],[20200621,154.64],[20200622,154.57],[20200623,153.67],[20200624,153.81],[20200625,154.69],[20200626,154.63],[20200627,154.63],[20200628,154.63],[20200629,153.75],[20200630,154.69],[20200701,154.73],[20200702,153.77],[20200703,154.29],[20200704,154.29],[20200705,154.29],[20200706,153.35],[20200707,153.7],[20200708,153.8],[20200709,153.21],[20200710,154.02],[20200711,154.02],[20200712,154.02],[20200713,153.32],[20200714,152.73],[20200715,152],[20200716,152.32],[20200717,152.19],[20200718,152.19],[20200719,152.19],[20200720,152.02],[20200721,152.12],[20200722,150.64],[20200723,150.8],[20200724,150.48],[20200725,150.48],[20200726,150.48],[20200727,148.85],[20200728,149.41],[20200729,149.36],[20200730,149.22],[20200731,148.12],[20200801,148.12],[20200802,148.12],[20200803,149.28],[20200804,148.9],[20200805,148.01],[20200806,148.17],[20200807,148.36],[20200808,148.36],[20200809,148.36],[20200810,148.91],[20200811,148.71],[20200812,148.74],[20200813,148.04],[20200814,148.36],[20200815,148.36],[20200816,148.36],[20200817,147.98],[20200818,147.53],[20200819,147.23],[20200820,148.06],[20200821,148.95],[20200822,148.95],[20200823,148.95],[20200824,148.12],[20200825,148.4],[20200826,148.67],[20200827,148.5],[20200828,147.52],[20200829,147.52],[20200830,147.52],[20200831,147.23],[20200901,146.63],[20200902,147.96],[20200903,148.48],[20200904,148.11],[20200905,148.11],[20200906,148.11],[20200907,148.22],[20200908,148.67],[20200909,148.82],[20200910,148.08],[20200911,148.04],[20200912,148.04],[20200913,148.04],[20200914,147.86],[20200915,147.74],[20200916,148.07],[20200917,148.9],[20200918,148.5],[20200919,148.5],[20200920,148.5],[20200921,148.98],[20200922,149.43],[20200923,149.83],[20200924,150.28],[20200925,150.33],[20200926,150.33],[20200927,150.33],[20200928,149.94],[20200929,149.58],[20200930,149.51],[20201001,149.12],[20201002,149.37],[20201003,149.37],[20201004,149.37],[20201005,148.94],[20201006,148.67],[20201007,148.88],[20201008,148.95],[20201009,148.63],[20201010,148.63],[20201011,148.63],[20201012,148.73],[20201013,148.88],[20201014,149.29],[20201015,149.86],[20201016,149.38],[20201017,149.38],[20201018,149.38],[20201019,148.91],[20201020,148.61],[20201021,148.29],[20201022,148.63],[20201023,148.25],[20201024,148.25],[20201025,148.25],[20201026,148.62],[20201027,148.53],[20201028,149.67],[20201029,149.91],[20201030,149.91],[20201031,149.91],[20201101,149.91],[20201102,150.39],[20201103,149.84],[20201104,149.8],[20201105,148.48],[20201106,148.42],[20201107,148.42],[20201108,148.42],[20201109,148],[20201110,148.69],[20201111,149],[20201112,148.87],[20201113,148.66],[20201114,148.66],[20201115,148.66],[20201116,148.51],[20201117,148.08],[20201118,148.26],[20201119,148.65],[20201120,148.34],[20201121,148.34],[20201122,148.34],[20201123,147.98],[20201124,148.24],[20201125,148],[20201126,148.01],[20201127,147.74],[20201128,147.74],[20201129,147.74],[20201130,147.19],[20201201,147.25],[20201202,146.26],[20201203,145.48],[20201204,145.42],[20201205,145.42],[20201206,145.42],[20201207,145.78],[20201208,145.94],[20201209,146.02],[20201210,145.96],[20201211,145.86],[20201212,145.86],[20201213,145.86],[20201214,145.59],[20201215,145.81],[20201216,145.37],[20201217,144.8],[20201218,144.62],[20201219,144.62],[20201220,144.62],[20201221,145.45],[20201222,144.82],[20201223,145.52],[20201224,145.28],[20201225,145.28],[20201226,145.28],[20201227,145.28],[20201228,145.09],[20201229,144.56],[20201230,144.44],[20201231,144.6],[20210101,144.6],[20210102,144.6],[20210103,144.6],[20210104,144.38],[20210105,144.63],[20210106,143.91],[20210107,144.47],[20210108,144.65],[20210109,144.65],[20210110,144.65],[20210111,145.43],[20210112,145.48],[20210113,145.48],[20210114,145.9],[20210115,146.01],[20210116,146.01],[20210117,146.01],[20210118,146.42],[20210119,145.91],[20210120,146.23],[20210121,145.73],[20210122,145.68],[20210123,145.68],[20210124,145.68],[20210125,145.75],[20210126,145.82],[20210127,146.11],[20210128,146.23],[20210129,145.75],[20210130,145.75],[20210131,145.75],[20210201,146.23],[20210202,146.66],[20210203,146.93],[20210204,147.11],[20210205,147.22],[20210206,147.22],[20210207,147.22],[20210208,146.78],[20210209,146.11],[20210210,145.9],[20210211,145.72],[20210212,146.06],[20210213,146.06],[20210214,146.06],[20210215,145.9],[20210216,145.63],[20210217,146.39],[20210218,146.16],[20210219,145.62],[20210220,145.62],[20210221,145.62],[20210222,145.57],[20210223,145.44],[20210224,145.24],[20210225,144.24],[20210226,145.4],[20210227,145.4],[20210228,145.4],[20210301,146.07],[20210302,146.27],[20210303,146.02],[20210304,146.01],[20210305,146.92],[20210306,146.92],[20210307,146.92],[20210308,147.55],[20210309,147.25],[20210310,147.34],[20210311,146.61],[20210312,146.86],[20210313,146.86],[20210314,146.86],[20210315,146.96],[20210316,147.02],[20210317,147.18],[20210318,147.06],[20210319,147.32],[20210320,147.32],[20210321,147.32],[20210322,147.04],[20210323,147.46],[20210324,148.05],[20210325,148.28],[20210326,148.36],[20210327,148.36],[20210328,148.36],[20210329,148.36],[20210330,148.76],[20210331,148.86],[20210401,148.63],[20210402,148.6],[20210403,148.6],[20210404,148.6],[20210405,148.63],[20210406,148.02],[20210407,147.37],[20210408,147.61],[20210409,147.39],[20210410,147.39],[20210411,147.39],[20210412,147.26],[20210413,147.32],[20210414,146.68],[20210415,146.66],[20210416,146.52],[20210417,146.52],[20210418,146.52],[20210419,146.13],[20210420,145.9],[20210421,146.38],[20210422,145.97],[20210423,145.81],[20210424,145.81],[20210425,145.81],[20210426,145.54],[20210427,145.48],[20210428,145.61],[20210429,145.04],[20210430,145.56],[20210501,145.56],[20210502,145.56],[20210503,145.74],[20210504,146.18],[20210505,146.38],[20210506,145.84],[20210507,145.86],[20210508,145.86],[20210509,145.86],[20210510,144.84],[20210511,144.79],[20210512,145.25],[20210513,145.52],[20210514,145.19],[20210515,145.19],[20210516,145.19],[20210517,145.01],[20210518,144.25],[20210519,144.28],[20210520,144.42],[20210521,144.62],[20210522,144.62],[20210523,144.62],[20210524,144.46],[20210525,143.88],[20210526,144.27],[20210527,144.48],[20210528,144.97],[20210529,144.97],[20210530,144.97],[20210531,144.59],[20210601,144.19],[20210602,144.55],[20210603,144.54],[20210604,145.21],[20210605,145.21],[20210606,145.21],[20210607,144.86],[20210608,144.7],[20210609,144.63],[20210610,144.8],[20210611,145.35],[20210612,145.35],[20210613,145.35],[20210614,145.4],[20210615,145.38],[20210616,145.15],[20210617,146.9],[20210618,147.26],[20210619,147.26],[20210620,147.26],[20210621,147.34],[20210622,147.3],[20210623,146.85],[20210624,146.78],[20210625,146.67],[20210626,146.67],[20210627,146.67],[20210628,147.05],[20210629,147.32],[20210630,147.37],[20210701,147.26],[20210702,147.97],[20210703,147.97],[20210704,147.97],[20210705,147.7],[20210706,147.95],[20210707,148.04],[20210708,148.21],[20210709,147.92],[20210710,147.92],[20210711,147.92],[20210712,147.96],[20210713,148],[20210714,148.38],[20210715,148.46],[20210716,148.49],[20210717,148.49],[20210718,148.49],[20210719,148.95],[20210720,148.87],[20210721,148.82],[20210722,148.82],[20210723,148.85],[20210724,148.85],[20210725,148.85],[20210726,148.68],[20210727,148.5],[20210728,148.53],[20210729,147.89],[20210730,147.78],[20210731,147.78],[20210801,147.78],[20210802,147.88],[20210803,147.97],[20210804,148.22],[20210805,148.22],[20210806,148.63],[20210807,148.63],[20210808,148.63],[20210809,148.98],[20210810,149.29],[20210811,149.34],[20210812,149.14],[20210813,148.9],[20210814,148.9],[20210815,148.9],[20210816,149.01],[20210817,149.11],[20210818,149.5],[20210819,149.8],[20210820,150.07],[20210821,150.07],[20210822,150.07],[20210823,149.47],[20210824,149.35],[20210825,149.35],[20210826,148.93],[20210827,149.01],[20210828,149.01],[20210829,149.01],[20210830,148.79],[20210831,148.33],[20210901,148.4],[20210902,148.13],[20210903,147.86],[20210904,147.86],[20210905,147.86],[20210906,147.91],[20210907,147.96],[20210908,148.25],[20210909,148.19],[20210910,148.19],[20210911,148.19],[20210912,148.19],[20210913,148.79],[20210914,148.41],[20210915,148.45],[20210916,148.99],[20210917,148.68],[20210918,148.68],[20210919,148.68],[20210920,149.52],[20210921,149.29],[20210922,149.35],[20210923,149.44],[20210924,149.28],[20210925,149.28],[20210926,149.28],[20210927,149.42],[20210928,149.57],[20210929,149.86],[20210930,150.6],[20211001,150.56],[20211002,150.56],[20211003,150.56],[20211004,150.19],[20211005,150.49],[20211006,151.15],[20211007,150.91],[20211008,150.73],[20211009,150.73],[20211010,150.73],[20211011,150.54],[20211012,150.64],[20211013,150.48],[20211014,150.1],[20211015,149.91],[20211016,149.91],[20211017,149.91],[20211018,149.89],[20211019,149.36],[20211020,149.7],[20211021,149.5],[20211022,149.59],[20211023,149.59],[20211024,149.59],[20211025,149.96],[20211026,149.72],[20211027,149.74],[20211028,149.97],[20211029,149.4],[20211030,149.4],[20211031,149.4],[20211101,149.94],[20211102,149.97],[20211103,150.25],[20211104,150.48],[20211105,151.06],[20211106,151.06],[20211107,151.06],[20211108,150.34],[20211109,150.41],[20211110,150.49],[20211111,151.26],[20211112,151.61],[20211113,151.61],[20211114,151.61],[20211115,151.71],[20211116,152.51],[20211117,153.07],[20211118,152.84],[20211119,153.76],[20211120,153.76],[20211121,153.76],[20211122,153.53],[20211123,153.58],[20211124,154.12],[20211125,153.96],[20211126,153.42],[20211127,153.42],[20211128,153.42],[20211129,153.66],[20211130,152.74],[20211201,153.2],[20211202,152.9],[20211203,153.47],[20211204,153.47],[20211205,153.47],[20211206,153.46],[20211207,153.73],[20211208,153.2],[20211209,153.11],[20211210,153.55],[20211211,153.55],[20211212,153.55],[20211213,153.54],[20211214,153.19],[20211215,153.63],[20211216,152.82],[20211217,153.02],[20211218,153.02],[20211219,153.02],[20211220,153.65],[20211221,153.32],[20211222,153.17],[20211223,153.05],[20211224,153],[20211225,153],[20211226,153],[20211227,152.98],[20211228,152.86],[20211229,153.11],[20211230,152.79],[20211231,152.91],[20220101,152.91],[20220102,152.91],[20220103,152.66],[20220104,153.24],[20220105,152.72],[20220106,152.61],[20220107,152.74],[20220108,152.74],[20220109,152.74],[20220110,152.49],[20220111,152.2],[20220112,151.84],[20220113,151.06],[20220114,151.18],[20220115,151.18],[20220116,151.18],[20220117,151.47],[20220118,151.79],[20220119,152.16],[20220120,152.27],[20220121,152.31],[20220122,152.31],[20220123,152.31],[20220124,152.87],[20220125,153.14],[20220126,152.87],[20220127,153.89],[20220128,154.15],[20220129,154.15],[20220130,154.15],[20220131,153.9],[20220201,152.84],[20220202,152.19],[20220203,152.45],[20220204,150],[20220205,150],[20220206,150],[20220207,150.19],[20220208,150.52],[20220209,150.22],[20220210,149.73],[20220211,150.08],[20220212,150.08],[20220213,150.08],[20220214,151.15],[20220215,150.83],[20220216,150.61],[20220217,150.82],[20220218,151.02],[20220219,151.02],[20220220,151.02],[20220221,151.24],[20220222,151.09],[20220223,150.96],[20220224,153.04],[20220225,152.34],[20220226,152.34],[20220227,152.34],[20220228,152.76],[20220301,153.53],[20220302,153.79],[20220303,154.08],[20220304,156.04],[20220305,156.04],[20220306,156.04],[20220307,156.24],[20220308,156.01],[20220309,154.68],[20220310,153.41],[20220311,154.37],[20220312,154.37],[20220313,154.37],[20220314,154.35],[20220315,153.88],[20220316,153.75],[20220317,153.06],[20220318,153.56],[20220319,153.56],[20220320,153.56],[20220321,153.03],[20220322,152.9],[20220323,153.43],[20220324,153.41],[20220325,152.89],[20220326,152.89],[20220327,152.89],[20220328,152.93],[20220329,151.58],[20220330,151.44],[20220331,151.81],[20220401,152.11],[20220402,152.11],[20220403,152.11],[20220404,152.73],[20220405,153.03],[20220406,153.4],[20220407,153.55],[20220408,154.09],[20220409,154.09],[20220410,154.09],[20220411,153.42],[20220412,154.18],[20220413,154.63],[20220414,153.84],[20220415,153.84],[20220416,153.84],[20220417,153.84],[20220418,153.84],[20220419,154.16],[20220420,153.85],[20220421,152.89],[20220422,153.58],[20220423,153.58],[20220424,153.58],[20220425,154.62],[20220426,155.79],[20220427,156.72],[20220428,157.6],[20220429,156.89],[20220430,156.89],[20220501,156.89],[20220502,156.9],[20220503,156.44],[20220504,156.89],[20220505,156.33],[20220506,156.11],[20220507,156.11],[20220508,156.11],[20220509,156.32],[20220510,156.41],[20220511,156.49],[20220512,158.67],[20220513,158.87],[20220514,158.87],[20220515,158.87],[20220516,158.3],[20220517,156.66],[20220518,156.92],[20220519,157.39],[20220520,156.78],[20220521,156.78],[20220522,156.78],[20220523,155.76],[20220524,155.26],[20220525,156.2],[20220526,155.79],[20220527,155.51],[20220528,155.51],[20220529,155.51],[20220530,155.06],[20220531,155.36],[20220601,155.02],[20220602,155.18],[20220603,154.79],[20220604,154.79],[20220605,154.79],[20220606,154.58],[20220607,154.99],[20220608,153.79],[20220609,153.57],[20220610,155.19],[20220611,155.19],[20220612,155.19],[20220613,156.05],[20220614,155.81],[20220615,156.4],[20220616,157.39],[20220617,156.09],[20220618,156.09],[20220619,156.09],[20220620,155.76],[20220621,155.05],[20220622,155.76],[20220623,156.3],[20220624,156],[20220625,156],[20220626,156],[20220627,155.22],[20220628,155.22],[20220629,155.94],[20220630,157.78],[20220701,157.57],[20220702,157.57],[20220703,157.57],[20220704,157.24],[20220705,159.32],[20220706,160.71],[20220707,160.51],[20220708,160.65],[20220709,160.65],[20220710,160.65],[20220711,161.39],[20220712,162.31],[20220713,161.84],[20220714,162.3],[20220715,161.73],[20220716,161.73],[20220717,161.73],[20220718,160.73],[20220719,159.2],[20220720,159.8],[20220721,159.92],[20220722,160.7],[20220723,160.7],[20220724,160.7],[20220725,160.01],[20220726,161.58],[20220727,161.26],[20220728,162.16],[20220729,161.35],[20220730,161.35],[20220731,161.35],[20220801,161.1],[20220802,161.05],[20220803,161.05],[20220804,161.47],[20220805,160.37],[20220806,160.37],[20220807,160.37],[20220808,160.78],[20220809,160.2],[20220810,160.27],[20220811,159.39],[20220812,159.92],[20220813,159.92],[20220814,159.92],[20220815,161.22],[20220816,161.97],[20220817,161.2],[20220818,161.13],[20220819,162.55],[20220820,162.55],[20220821,162.55],[20220822,163.12],[20220823,164.13],[20220824,164.04],[20220825,163.57],[20220826,162.96],[20220827,162.96],[20220828,162.96],[20220829,162.84],[20220830,162.07],[20220831,162.4],[20220901,162.08],[20220902,162.37],[20220903,162.37],[20220904,162.37],[20220905,163.15],[20220906,163],[20220907,163.41],[20220908,161.74],[20220909,161.37],[20220910,161.37],[20220911,161.37],[20220912,160.02],[20220913,159.36],[20220914,161.7],[20220915,161.57],[20220916,162.14],[20220917,162.14],[20220918,162.14],[20220919,161.58],[20220920,161.35],[20220921,162.38],[20220922,162.59],[20220923,164.14],[20220924,164.14],[20220925,164.14],[20220926,165.27],[20220927,165.3],[20220928,166.86],[20220929,164.6],[20220930,163.98],[20221001,163.98],[20221002,163.98],[20221003,163.86],[20221004,162.13],[20221005,161.73],[20221006,162.36],[20221007,163.06],[20221008,163.06],[20221009,163.06],[20221010,163.98],[20221011,164.01],[20221012,164.2],[20221013,163.33],[20221014,163.52],[20221015,163.52],[20221016,163.52],[20221017,163.25],[20221018,161.95],[20221019,162.45],[20221020,161.85],[20221021,163],[20221022,163],[20221023,163],[20221024,161.61],[20221025,161.62],[20221026,159.67],[20221027,159.7],[20221028,160.7],[20221029,160.7],[20221030,160.7],[20221031,160.95],[20221101,160.67],[20221102,161.13],[20221103,162.89],[20221104,161.54],[20221105,161.54],[20221106,161.54],[20221107,159.92],[20221108,159.98],[20221109,159.54],[20221110,161.46],[20221111,159.12],[20221112,159.12],[20221113,159.12],[20221114,157.24],[20221115,156.37],[20221116,156.25],[20221117,157.14],[20221118,156.45],[20221119,156.45],[20221120,156.45],[20221121,157.83],[20221122,157.61],[20221123,157.11],[20221124,156.71],[20221125,156.66],[20221126,156.66],[20221127,156.66],[20221128,155.61],[20221129,156.84],[20221130,156.85],[20221201,156.49],[20221202,155.65],[20221203,155.65],[20221204,155.65],[20221205,154.7],[20221206,155.53],[20221207,155.43],[20221208,155.56],[20221209,155.11],[20221210,155.11],[20221211,155.11],[20221212,154.89],[20221213,155.45],[20221214,154.45],[20221215,154.53],[20221216,154.52],[20221217,154.52],[20221218,154.52],[20221219,154.73],[20221220,155.15],[20221221,154.87],[20221222,154.82],[20221223,154.84],[20221224,154.84],[20221225,154.84],[20221226,154.84],[20221227,154.67],[20221228,154.38],[20221229,154.36],[20221230,154.25],[20221231,154.25],[20230101,154.25],[20230102,154.31],[20230103,155.75],[20230104,155.39],[20230105,154.99],[20230106,156.55],[20230107,156.55],[20230108,156.55],[20230109,154.55],[20230110,154.04],[20230111,153.78],[20230112,153.85],[20230113,153.54],[20230114,153.54],[20230115,153.54],[20230116,153.57],[20230117,153.3],[20230118,153.69],[20230119,153.93],[20230120,153.48],[20230121,153.48],[20230122,153.48],[20230123,152.8],[20230124,153],[20230125,152.92],[20230126,152.67],[20230127,152.97],[20230128,152.97],[20230129,152.97],[20230130,152.42],[20230131,153.35],[20230201,152.96],[20230202,152.12],[20230203,152.33],[20230204,152.33],[20230205,152.33],[20230206,153.53],[20230207,154.57],[20230208,154.32],[20230209,153.84],[20230210,154.74],[20230211,154.74],[20230212,154.74],[20230213,154.62],[20230214,153.54],[20230215,154.05],[20230216,154.02],[20230217,154.9],[20230218,154.9],[20230219,154.9],[20230220,154.66],[20230221,154.27],[20230222,154.5],[20230223,154.85],[20230224,155.08],[20230225,155.08],[20230226,155.08],[20230227,155.3],[20230228,154.4],[20230301,153.5],[20230302,154.3],[20230303,154.37],[20230304,154.37],[20230305,154.37],[20230306,153.99],[20230307,153.49],[20230308,154.8],[20230309,155.1],[20230310,155.36],[20230311,155.36],[20230312,155.36],[20230313,155.34],[20230314,154.32],[20230315,157.51],[20230316,156.41],[20230317,156.51],[20230318,156.51],[20230319,156.51],[20230320,155.26],[20230321,154.09],[20230322,154.29],[20230323,153.67],[20230324,155.53],[20230325,155.53],[20230326,155.53],[20230327,154.7],[20230328,153.76],[20230329,153.47],[20230330,153.03],[20230331,153.25],[20230401,153.25],[20230402,153.25],[20230403,153.55],[20230404,153.43],[20230405,153.29],[20230406,153.61],[20230407,153.58],[20230408,153.58],[20230409,153.58],[20230410,153.58],[20230411,153.21],[20230412,153.13],[20230413,152.24],[20230414,151.57],[20230415,151.57],[20230416,151.57],[20230417,152.21],[20230418,152.29],[20230419,152.57],[20230420,152.67],[20230421,152.32],[20230422,152.32],[20230423,152.32],[20230424,152.07],[20230425,152.24],[20230426,151.98],[20230427,151.71],[20230428,152.33],[20230429,152.33],[20230430,152.33],[20230501,152.26],[20230502,152.47],[20230503,152],[20230504,151.93],[20230505,152.42],[20230506,152.42],[20230507,152.42],[20230508,152.11],[20230509,152.79],[20230510,153.2],[20230511,153.61],[20230512,153.84],[20230513,153.84],[20230514,153.84],[20230515,153.92],[20230516,153.79],[20230517,154.15],[20230518,154.05],[20230519,154.04],[20230520,154.04],[20230521,154.04],[20230522,153.89],[20230523,154.36],[20230524,154.15],[20230525,154.43],[20230526,154.14],[20230527,154.14],[20230528,154.14],[20230529,154.27],[20230530,154.55],[20230531,155.37],[20230601,155.36],[20230602,154.34],[20230603,154.34],[20230604,154.34],[20230605,155.19],[20230606,155.35],[20230607,154.89],[20230608,154.69],[20230609,154.14],[20230610,154.14],[20230611,154.14],[20230612,154.35],[20230613,153.83],[20230614,153.62],[20230615,153.47],[20230616,151.66],[20230617,151.66],[20230618,151.66],[20230619,151.84],[20230620,152.02],[20230621,152.09],[20230622,151.22],[20230623,152.33],[20230624,152.33],[20230625,152.33],[20230626,152.16],[20230627,151.56],[20230628,151.66],[20230629,151.47],[20230630,152.33],[20230701,152.33],[20230702,152.33],[20230703,151.86],[20230704,151.98],[20230705,152.13],[20230706,151.81],[20230707,152.13],[20230708,152.13],[20230709,152.13],[20230710,151.59],[20230711,151.46],[20230712,151.58],[20230713,150.21],[20230714,149.59],[20230715,149.59],[20230716,149.59],[20230717,149.52],[20230718,149.32],[20230719,149.59],[20230720,149.71],[20230721,150.37],[20230722,150.37],[20230723,150.37],[20230724,150.72],[20230725,151.18],[20230726,151.31],[20230727,150.48],[20230728,151.71],[20230729,151.71],[20230730,151.71],[20230731,151.57],[20230801,152],[20230802,151.83],[20230803,152.54],[20230804,152.61],[20230805,152.61],[20230806,152.61],[20230807,152.18],[20230808,152.65],[20230809,152.28],[20230810,151.63],[20230811,151.61],[20230812,151.61],[20230813,151.61],[20230814,152.3],[20230815,152.37],[20230816,152.35],[20230817,152.64],[20230818,153.08],[20230819,153.08],[20230820,153.08],[20230821,152.44],[20230822,152.69],[20230823,153.99],[20230824,153.43],[20230825,153.72],[20230826,153.72],[20230827,153.72],[20230828,153.69],[20230829,153.97],[20230830,153.13],[20230831,153.43],[20230901,153.74],[20230902,153.74],[20230903,153.74],[20230904,153.95],[20230905,154.79],[20230906,154.47],[20230907,155.05],[20230908,155.13],[20230909,155.13],[20230910,155.13],[20230911,154.97],[20230912,155.02],[20230913,154.77],[20230914,154.81],[20230915,155.66],[20230916,155.66],[20230917,155.66],[20230918,155.56],[20230919,154.85],[20230920,154.94],[20230921,155.72],[20230922,155.64],[20230923,155.64],[20230924,155.64],[20230925,155.66],[20230926,155.97],[20230927,156.66],[20230928,156.75],[20230929,156.19],[20230930,156.19],[20231001,156.19],[20231002,156.83],[20231003,157.42],[20231004,157.35],[20231005,157.13],[20231006,156.54],[20231007,156.54],[20231008,156.54],[20231009,156.96],[20231010,156.74],[20231011,156.49],[20231012,156.13],[20231013,157.35],[20231014,157.35],[20231015,157.35],[20231016,157.17],[20231017,156.57],[20231018,156.57],[20231019,156.76],[20231020,156.58],[20231021,156.58],[20231022,156.58],[20231023,156.57],[20231024,156.11],[20231025,156.74],[20231026,157.31],[20231027,157.41],[20231028,157.41],[20231029,157.41],[20231030,156.52],[20231031,156.16],[20231101,157.3],[20231102,156.01],[20231103,155.96],[20231104,155.96],[20231105,155.96],[20231106,155.3],[20231107,155.97],[20231108,156.18],[20231109,155.72],[20231110,155.74],[20231111,155.74],[20231112,155.74],[20231113,155.93],[20231114,155.78],[20231115,154.05],[20231116,154.39],[20231117,154.25],[20231118,154.25],[20231119,154.25],[20231120,153.68],[20231121,153.49],[20231122,153.9],[20231123,153.94],[20231124,153.74],[20231125,153.74],[20231126,153.74],[20231127,153.55],[20231128,153.85],[20231129,153.76],[20231130,154.41],[20231201,155.37],[20231202,155.37],[20231203,155.37],[20231204,155.54],[20231205,156.27],[20231206,156.79],[20231207,157.11],[20231208,156.89],[20231209,156.89],[20231210,156.89],[20231211,156.88],[20231212,156.49],[20231213,157.14],[20231214,156.25],[20231215,155.86],[20231216,155.86],[20231217,155.86],[20231218,156.06],[20231219,155.51],[20231220,155.96],[20231221,155.69],[20231222,155.35],[20231223,155.35],[20231224,155.35],[20231225,155.35],[20231226,155.36],[20231227,154.96],[20231228,154.72],[20231229,155.55],[20231230,155.55],[20231231,155.55],[20240101,155.55],[20240102,156.43],[20240103,156.64],[20240104,156.06],[20240105,156.34],[20240106,156.34],[20240107,156.34],[20240108,156.2],[20240109,156.31],[20240110,156.14],[20240111,155.83],[20240112,156.63],[20240113,156.63],[20240114,156.63],[20240115,156.57],[20240116,157.08],[20240117,156.74],[20240118,156.73],[20240119,156.51],[20240120,156.51],[20240121,156.51],[20240122,156.55],[20240123,156.76],[20240124,156.49],[20240125,156.74],[20240126,157.03],[20240127,157.03],[20240128,157.03],[20240129,157.75],[20240130,157.43],[20240131,157.82],[20240201,158.26],[20240202,157.08],[20240203,157.08],[20240204,157.08],[20240205,158.35],[20240206,158.53],[20240207,158.12],[20240208,158.17],[20240209,157.92],[20240210,157.92],[20240211,157.92],[20240212,158],[20240213,157.31],[20240214,158.3],[20240215,158.1],[20240216,157.65],[20240217,157.65],[20240218,157.65],[20240219,157.63],[20240220,157.37],[20240221,157.22],[20240222,156.66],[20240223,156.85],[20240224,156.85],[20240225,156.85],[20240226,156.57],[20240227,156.56],[20240228,157.21],[20240229,157.11],[20240301,157.35],[20240302,157.35],[20240303,157.35],[20240304,156.87],[20240305,156.97],[20240306,156.75],[20240307,156.83],[20240308,156.54],[20240309,156.54],[20240310,156.54],[20240311,156.57],[20240312,156.52],[20240313,156.19],[20240314,156.2],[20240315,156.46],[20240316,156.46],[20240317,156.46],[20240318,156.41],[20240319,156.86],[20240320,157],[20240321,156.17],[20240322,157.33],[20240323,157.33],[20240324,157.33],[20240325,157.16],[20240326,156.79],[20240327,157.38],[20240328,157.47],[20240329,157.46],[20240330,157.46],[20240331,157.46],[20240401,157.45],[20240402,158.06],[20240403,157.65],[20240404,156.87],[20240405,156.92],[20240406,156.92],[20240407,156.92],[20240408,157.03],[20240409,156.59],[20240410,156.23],[20240411,157.76],[20240412,158.91],[20240413,158.91],[20240414,158.91],[20240415,158.69],[20240416,158.75],[20240417,158.87],[20240418,158.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.026,69€ |
2021 | 1.015,28€ |
2022 | 1.086,52€ |
2023 | 1.085,57€ |
2024 | 1.206,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,34% |
3 M | 3,25% |
6 M | 4,96% |
lfd. Jahr | 5,13% |
1 Jahr | 11,11% |
3 Jahre | 18,91% |
5 Jahre | 21,07% |
10 Jahre | 33,85% |
Entwicklung p.a. | 2,02% |
Wertentwicklung seit Auflage | 27,00% |
Anlageziel sind Erträge unter Einhaltung einer durchschnittlichen Anlagedauer von höchstens drei Jahren. Der Fonds investiert mindestens 70% seines Vermögens in Schuldverschreibungen, darunter Investment Grade-Unternehmensanleihen und Staatsanleihen mit unterschiedlichen Laufzeiten, Anleihen unter Investment Grade und Schwellenländeranleihen, die von überall (in der Region) stammen und auf verschiedene Währungen lauten. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
ROADSTER FINN 1.625% 12/29 RGS | 1,94% |
XPO INC 6.25% 06/01/28 144A | 1,13% |
AVOCA 28X A 3MEUR+175 04/37 | 1,12% |
ENERGIA GRP 6.875% 7/28 RGS | 0,98% |
ABERTIS INFRA 3.375% 11/26 RGS | 0,97% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.6692 | 7.014500 |
04.2020 - 04.2021 | -1.1111 | -7.101000 |
04.2021 - 04.2022 | 7.0159 | 4.896500 |
04.2022 - 04.2023 | -0.0874 | -1.475500 |
04.2023 - 04.2024 | 11.1111 | 4.733000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,81% | 6,71% | 7,36% | 6,46% |
Sharpe Ratio | 1,14 | 0,61 | 0,46 | 0,43 |
Tracking Error | 2,10% | 2,96% | 4,27% | 3,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,32 | 1,25 | 1,19 | 0,95 |
Treynor Ratio | 5,05 | 3,26 | 2,83 | 2,93 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
ROADSTER FINN 1.625% 12/29 RGS | 1,94% |
XPO INC 6.25% 06/01/28 144A | 1,13% |
AVOCA 28X A 3MEUR+175 04/37 | 1,12% |
ENERGIA GRP 6.875% 7/28 RGS | 0,98% |
ABERTIS INFRA 3.375% 11/26 RGS | 0,97% |
MITSUBISHI 1.125% 07/15/26 RGS | 0,96% |
ARDAGH PACKAG 5.25% 4/25 144A | 0,94% |
CO-OPERATIVE 6%/VAR 04/27 RGS | 0,93% |
SUMITOMO BKG 2.44% 6/18/24 RGS | 0,93% |
MORGAN STANLEY 5.173%/VAR 1/30 | 0,91% |
Länderverteilung (17. 04. 2024)
Welt | 100,78% |
Kasse | -0,78% |
Branchenverteilung (17. 04. 2024)
Divers | 29,51% |
Banken | 19,99% |
Konsumgüter zyklisch | 17,28% |
Transport | 7,34% |
Energie | 6,20% |
Industrie / Investitionsgüter | 6,13% |
Finanzen | 5,84% |
Technologie | 4,46% |
Telekommunikationsdienstleister | 4,03% |
Kasse | -0,78% |
Assetverteilung (17. 04. 2024)
Renten | 84,33% |
Forderungsbesicherte Wertpapiere (ABS) | 9,57% |
gemischt | 3,27% |
Emerging Markets Anleihen | 1,76% |
Staatsanleihen | 1,07% |
Optionsscheine/Futures | 0,78% |
Geldmarkt/Kasse | -0,78% |
Währungsverteilung (17. 04. 2024)
US-Dollar | 53,50% |
Euro | 34,05% |
Britisches Pfund Sterling | 12,45% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,66% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Rick Patel |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.05.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 566,00 Mio. EUR |