Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVJZ
ISIN: LU0759999336
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (06. 11. 2025)
143,71 €
0,73 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0759999336","name":"JPM Emerging Markets Opportunities Fund A (acc) - EUR","currency":"EUR"},"ts":[[20201102,119.38],[20201103,120.39],[20201104,120.85],[20201105,124.18],[20201106,123.5],[20201109,127.3],[20201110,126.02],[20201111,125.41],[20201112,125.93],[20201113,126.55],[20201116,128.53],[20201117,127.94],[20201118,128.81],[20201119,128.03],[20201120,128.59],[20201123,130.16],[20201124,130.72],[20201125,129.35],[20201126,130.49],[20201127,130.06],[20201130,127.29],[20201201,128.98],[20201202,128.57],[20201203,129.17],[20201204,130.77],[20201207,130.56],[20201208,130.49],[20201209,131.56],[20201210,130.23],[20201211,131.22],[20201214,130.38],[20201215,130.04],[20201216,130.97],[20201217,131.52],[20201218,130.63],[20201221,129.16],[20201222,128.65],[20201223,129.95],[20201228,128.81],[20201229,129.82],[20201230,132.43],[20201231,133.04],[20210104,134.96],[20210105,135.63],[20210106,136.07],[20210107,137.06],[20210108,139.94],[20210111,141.98],[20210112,142.23],[20210113,142.4],[20210114,144.46],[20210115,143.83],[20210118,144.57],[20210119,146.03],[20210120,149.12],[20210121,148.76],[20210122,146.06],[20210125,148.89],[20210126,146.06],[20210127,145.23],[20210128,141.79],[20210129,140.25],[20210201,144.38],[20210202,148.09],[20210203,149.13],[20210204,148.95],[20210205,149.32],[20210208,149.33],[20210209,149.44],[20210210,150.81],[20210211,150.97],[20210216,153.43],[20210217,154.51],[20210218,151.61],[20210219,150.91],[20210222,147.44],[20210223,146.56],[20210224,145],[20210225,145.59],[20210226,140.69],[20210301,144.82],[20210302,144.67],[20210303,146.69],[20210304,143.66],[20210305,143.57],[20210308,141.22],[20210309,141.36],[20210310,142.43],[20210311,145.03],[20210312,144.18],[20210315,142.65],[20210316,144.35],[20210317,142.84],[20210318,143.82],[20210319,142.68],[20210322,142.07],[20210323,141.25],[20210324,139.93],[20210325,138.29],[20210326,140.48],[20210329,140.53],[20210330,142.73],[20210331,141.9],[20210401,144.6],[20210406,144.04],[20210407,142.83],[20210408,143.2],[20210409,141.73],[20210412,140.33],[20210413,140.23],[20210414,141.85],[20210415,141.67],[20210416,142.23],[20210419,142.08],[20210420,141.27],[20210421,140.14],[20210422,140.95],[20210423,142.22],[20210426,142.5],[20210427,142.53],[20210428,143.1],[20210429,143.06],[20210430,141.43],[20210503,140.38],[20210504,140.26],[20210505,140.25],[20210506,139.78],[20210507,140.2],[20210510,139.14],[20210511,136.32],[20210512,136.86],[20210513,134.72],[20210514,135.04],[20210517,135.66],[20210518,137.24],[20210520,136.66],[20210521,137.55],[20210524,136.61],[20210525,138.37],[20210526,139.38],[20210527,139.49],[20210528,140.71],[20210531,141.62],[20210601,142.7],[20210602,142.53],[20210603,142.37],[20210604,142.3],[20210607,141.74],[20210608,141.3],[20210609,140.84],[20210610,141.7],[20210611,142.36],[20210615,141.48],[20210616,140.55],[20210617,141.95],[20210618,142.71],[20210621,140.66],[20210622,140.33],[20210623,141.63],[20210624,142.55],[20210625,144.02],[20210628,144.16],[20210629,143.74],[20210630,143.7],[20210701,143.39],[20210702,142.12],[20210705,141.42],[20210706,141.78],[20210707,141.74],[20210708,137.65],[20210709,138.09],[20210712,138.87],[20210713,140.83],[20210714,140.74],[20210715,141.79],[20210716,140.8],[20210719,137.62],[20210720,137.56],[20210721,137.74],[20210722,139.28],[20210723,138.02],[20210726,134.27],[20210727,130.72],[20210728,131.84],[20210729,134.11],[20210730,132.67],[20210802,133.6],[20210803,133.96],[20210804,135.5],[20210805,135.52],[20210806,135.7],[20210809,136.47],[20210810,138],[20210811,137.31],[20210812,136.43],[20210813,135.41],[20210816,134.38],[20210817,133.33],[20210818,134.76],[20210819,132.03],[20210820,130.84],[20210823,131.81],[20210824,134.76],[20210825,135.05],[20210826,134.26],[20210827,134.49],[20210830,135.36],[20210831,136.99],[20210901,137.35],[20210902,137.51],[20210903,136.86],[20210906,138.19],[20210907,138.74],[20210908,138.8],[20210909,136.64],[20210910,137.98],[20210913,136.87],[20210914,136.29],[20210915,135.37],[20210916,134.64],[20210917,134.97],[20210920,132.02],[20210921,132.15],[20210922,132.57],[20210923,134.44],[20210924,133.87],[20210927,134.27],[20210928,134.35],[20210929,133.65],[20210930,134.13],[20211001,133.25],[20211004,131.98],[20211005,132.07],[20211006,131.41],[20211007,134.62],[20211008,135.31],[20211011,136.68],[20211012,135.38],[20211013,135.53],[20211014,136.29],[20211015,137.99],[20211018,137.42],[20211019,138.49],[20211020,139.25],[20211021,138.55],[20211022,139.59],[20211025,139.91],[20211026,140.38],[20211027,138.67],[20211028,137.85],[20211029,136.86],[20211101,137.24],[20211102,137.07],[20211103,136.46],[20211104,137.8],[20211105,138.01],[20211108,137.5],[20211109,137.53],[20211110,138.28],[20211111,139.37],[20211112,139.56],[20211115,140.06],[20211116,141.07],[20211117,141.21],[20211118,139.58],[20211119,139.28],[20211122,139.17],[20211123,138.15],[20211124,137.85],[20211125,138],[20211126,133.11],[20211129,133.71],[20211130,132.05],[20211201,134.21],[20211202,135.02],[20211203,134.48],[20211206,133.05],[20211207,135.83],[20211208,136.12],[20211209,137.01],[20211210,136.03],[20211213,135.51],[20211214,133.77],[20211215,133.11],[20211216,133.95],[20211217,132.79],[20211220,130.65],[20211221,131.76],[20211222,132.65],[20211223,133.51],[20211227,133.64],[20211228,134.42],[20211229,133.09],[20211230,133.44],[20211231,134.46],[20220103,134.85],[20220104,135.47],[20220105,133.6],[20220106,132.56],[20220107,134.57],[20220110,134.73],[20220111,135.54],[20220112,137.58],[20220113,136.12],[20220114,135.26],[20220117,134.99],[20220118,133.75],[20220119,133.9],[20220120,135.99],[20220121,134.5],[20220124,132.22],[20220125,131.08],[20220126,132.42],[20220127,132.17],[20220128,130.92],[20220131,133.02],[20220204,131.77],[20220207,131.36],[20220208,131.26],[20220209,133.61],[20220210,134.97],[20220211,134.5],[20220214,132.86],[20220215,133.47],[20220216,134.63],[20220217,134.38],[20220218,132.94],[20220221,130.46],[20220222,129.21],[20220223,128.89],[20220224,122.94],[20220225,124.59],[20220228,122.89],[20220301,123.3],[20220302,122.26],[20220303,122.99],[20220304,121.89],[20220307,117.72],[20220308,115.54],[20220309,115.73],[20220310,117.3],[20220311,116.29],[20220314,113.5],[20220315,109.56],[20220316,116.43],[20220317,118.44],[20220318,119.26],[20220321,118.9],[20220322,120.91],[20220323,121.82],[20220324,120.89],[20220325,119.44],[20220328,119.91],[20220329,120.44],[20220330,121.3],[20220331,121.31],[20220401,122.11],[20220404,124.41],[20220406,122.24],[20220407,120.8],[20220408,121.08],[20220411,118.81],[20220412,119.51],[20220413,120.24],[20220414,120.49],[20220419,117.1],[20220420,116.56],[20220421,115.96],[20220422,115.24],[20220425,112.81],[20220426,113.84],[20220427,114.52],[20220428,115.28],[20220429,118.73],[20220503,117.51],[20220504,116.7],[20220505,116.88],[20220506,113.18],[20220509,111.9],[20220510,111.2],[20220511,111.68],[20220512,110.52],[20220513,113.02],[20220516,113.27],[20220517,115.13],[20220518,115.47],[20220519,112.61],[20220520,115.27],[20220523,113.92],[20220524,111.57],[20220525,112.21],[20220526,111.86],[20220527,114.33],[20220530,116.29],[20220531,118.01],[20220601,117.58],[20220602,116.4],[20220606,117.58],[20220607,116.4],[20220608,117.42],[20220609,117.37],[20220610,116.7],[20220613,113.59],[20220614,113.57],[20220615,114.3],[20220616,112.56],[20220617,112.34],[20220620,111.53],[20220621,112.6],[20220622,110.04],[20220623,110.61],[20220624,112.14],[20220627,113.11],[20220628,113.87],[20220629,112.53],[20220630,111.68],[20220701,110.98],[20220704,110.65],[20220705,111.76],[20220706,111.96],[20220707,113.59],[20220708,114.28],[20220711,113.03],[20220712,112.03],[20220713,112.25],[20220714,111.81],[20220715,111.09],[20220718,112.59],[20220719,111.36],[20220720,112.55],[20220721,112.8],[20220722,113.06],[20220725,112.5],[20220726,114.07],[20220727,113.44],[20220728,114.58],[20220729,113.8],[20220801,112.78],[20220802,111.87],[20220803,112.72],[20220804,113.99],[20220805,115],[20220808,115.07],[20220809,114.28],[20220810,112.83],[20220811,114.48],[20220812,115.51],[20220815,116.16],[20220816,116.43],[20220817,116.42],[20220818,116.58],[20220819,116.19],[20220822,115.85],[20220823,115.65],[20220824,116.05],[20220825,117.63],[20220826,117.13],[20220829,115.7],[20220830,115.8],[20220831,116.13],[20220901,114.21],[20220902,113.88],[20220905,114.08],[20220906,114.26],[20220907,112.8],[20220908,112.37],[20220909,113.2],[20220913,113.82],[20220914,112.58],[20220915,112.48],[20220916,110.81],[20220919,110.44],[20220920,111.22],[20220921,110.95],[20220922,109.99],[20220923,108.64],[20220926,108.36],[20220927,109.08],[20220928,107.02],[20220929,105.21],[20220930,104.86],[20221003,104.8],[20221004,105.75],[20221005,108.41],[20221006,109.09],[20221007,108.46],[20221010,107.09],[20221011,104.65],[20221012,105.12],[20221013,103.5],[20221014,105.13],[20221017,104.38],[20221018,105.06],[20221019,103.81],[20221020,103.23],[20221021,103.02],[20221024,99.88],[20221025,99.12],[20221026,99.77],[20221027,100.69],[20221028,99.43],[20221031,100.63],[20221101,103.54],[20221102,104.14],[20221103,103.42],[20221104,105.47],[20221107,105.81],[20221108,105.78],[20221109,105.81],[20221110,104.68],[20221111,107.77],[20221114,107.85],[20221115,109.69],[20221116,109.06],[20221117,107.68],[20221118,108.38],[20221121,107.71],[20221122,107.33],[20221123,107.06],[20221124,107.91],[20221125,107.55],[20221128,105.83],[20221129,109.2],[20221130,110.53],[20221201,110],[20221202,109.83],[20221205,110.37],[20221206,109.38],[20221207,107.66],[20221208,108.59],[20221209,109.61],[20221212,107.78],[20221213,108.42],[20221214,107.95],[20221215,105.63],[20221216,106.11],[20221219,106.66],[20221220,106.05],[20221221,106.52],[20221222,107.52],[20221223,106.67],[20221227,107.03],[20221228,106.87],[20221229,106.61],[20221230,106.19],[20230103,107.66],[20230104,108.67],[20230105,110.25],[20230106,111.03],[20230109,112.17],[20230110,111.84],[20230111,111.84],[20230112,112.03],[20230113,113.15],[20230116,113.32],[20230117,112.66],[20230118,113.39],[20230119,113.06],[20230120,113.9],[20230126,116.06],[20230127,116.54],[20230130,114.89],[20230131,113.52],[20230201,114.43],[20230202,114.61],[20230203,114.22],[20230206,112.47],[20230207,113.23],[20230208,113.67],[20230209,113.79],[20230210,113.21],[20230213,113.38],[20230214,113.19],[20230215,112.13],[20230216,112.69],[20230217,111.84],[20230220,112.26],[20230221,111.51],[20230222,110.2],[20230223,111.32],[20230224,109.74],[20230227,109.14],[20230228,108.37],[20230301,110.31],[20230302,110.29],[20230303,110.99],[20230306,110.8],[20230307,110.55],[20230308,110.43],[20230309,109.5],[20230310,106.57],[20230313,106.6],[20230314,105.31],[20230315,105.35],[20230316,105.24],[20230317,105.94],[20230320,104.1],[20230321,104.69],[20230322,105.65],[20230323,106.7],[20230324,106.91],[20230327,105.97],[20230328,106.43],[20230329,107.03],[20230330,107.41],[20230331,108.06],[20230403,107.53],[20230404,107.4],[20230406,106.91],[20230411,108.11],[20230412,107.44],[20230413,106.71],[20230414,107.65],[20230417,108.49],[20230418,107.89],[20230419,106.86],[20230420,106.62],[20230421,106.05],[20230424,104.9],[20230425,103.83],[20230426,103.23],[20230427,104.12],[20230428,104.8],[20230502,105.38],[20230503,104.07],[20230504,104.61],[20230505,104.61],[20230508,105.09],[20230509,105.14],[20230510,104.64],[20230511,104.81],[20230512,104.57],[20230515,104.98],[20230516,105.61],[20230517,105.43],[20230518,106.35],[20230519,106.57],[20230522,107.16],[20230523,106.94],[20230524,106.19],[20230525,106.28],[20230526,107.12],[20230529,107.15],[20230530,106.87],[20230531,105.69],[20230601,105.35],[20230602,108.11],[20230605,108.45],[20230606,108.8],[20230607,109.37],[20230608,108.82],[20230609,109.85],[20230612,110.39],[20230613,111.17],[20230614,110.55],[20230615,111.22],[20230616,111.27],[20230619,110.89],[20230620,110.11],[20230621,109.19],[20230622,108.55],[20230623,108.47],[20230626,108.16],[20230627,108.24],[20230628,108.17],[20230629,108.4],[20230630,108.26],[20230703,109.59],[20230704,110.27],[20230705,109.25],[20230706,107.64],[20230707,106.68],[20230710,106.37],[20230711,107.41],[20230712,107.93],[20230713,108.69],[20230714,109.12],[20230717,108.85],[20230718,108.43],[20230719,108.25],[20230720,108.14],[20230721,108.04],[20230724,107.85],[20230725,110.5],[20230726,110.13],[20230727,111.4],[20230728,111.67],[20230731,111.81],[20230801,112.13],[20230802,110.01],[20230803,109.87],[20230804,108.87],[20230807,109.02],[20230808,108.05],[20230809,108.3],[20230810,108.1],[20230811,107.23],[20230814,106.61],[20230815,105.72],[20230816,105.51],[20230817,105.46],[20230818,104.39],[20230821,103.78],[20230822,104.86],[20230823,105.46],[20230824,106.98],[20230825,105.64],[20230828,106.23],[20230829,106.72],[20230830,106.1],[20230831,106.07],[20230901,107.03],[20230904,108.61],[20230905,108.09],[20230906,108.02],[20230907,107.03],[20230908,106.52],[20230911,106.92],[20230912,107.16],[20230913,107.1],[20230914,108.48],[20230915,108.91],[20230918,107.72],[20230919,107.1],[20230920,106.54],[20230921,105.18],[20230922,106.01],[20230925,105.92],[20230926,104.73],[20230927,105.18],[20230928,104.44],[20230929,105.53],[20231003,105.22],[20231004,103.54],[20231005,103.63],[20231006,104.01],[20231009,103.91],[20231010,104.66],[20231011,105.57],[20231012,106.75],[20231013,106.14],[20231016,105.23],[20231017,105.53],[20231018,105.15],[20231019,103.5],[20231020,103.17],[20231023,102.09],[20231024,102.38],[20231025,102.89],[20231026,101.97],[20231027,102.88],[20231030,102.66],[20231031,101.76],[20231101,102.34],[20231102,103.34],[20231103,104.6],[20231106,106.25],[20231107,105.68],[20231108,105.2],[20231109,104.76],[20231110,104.43],[20231113,105.04],[20231114,104.7],[20231115,107],[20231116,106.5],[20231117,105.98],[20231120,106.22],[20231121,106.46],[20231122,106.78],[20231123,106.9],[20231124,105.73],[20231127,105.49],[20231128,105.4],[20231129,105.24],[20231130,105.73],[20231201,105.79],[20231204,105.95],[20231205,104.5],[20231206,105.46],[20231207,104.79],[20231208,105.66],[20231211,105.45],[20231212,105.52],[20231213,104.72],[20231214,105.51],[20231215,107.12],[20231218,106.54],[20231219,106.36],[20231220,107.02],[20231221,106.61],[20231222,105.32],[20231227,106.33],[20231228,107.83],[20231229,108.17],[20240102,108.24],[20240103,106.85],[20240104,106.71],[20240105,106.24],[20240108,105.84],[20240109,105.58],[20240110,105.18],[20240111,105.94],[20240112,106.04],[20240115,106.3],[20240116,105.4],[20240117,103.28],[20240118,103.79],[20240119,104.82],[20240122,104.65],[20240123,105.34],[20240124,106.03],[20240125,107.33],[20240126,107.05],[20240129,108.59],[20240130,107.18],[20240131,106.47],[20240201,107.55],[20240202,108.71],[20240205,109.01],[20240206,110.71],[20240207,110.83],[20240208,110.61],[20240209,110.27],[20240214,111.38],[20240215,111.34],[20240216,112.05],[20240219,111.91],[20240220,111.79],[20240221,111.99],[20240222,112.91],[20240223,112.6],[20240226,111.83],[20240227,111.57],[20240228,111.29],[20240229,111.37],[20240301,111.75],[20240304,112.18],[20240305,111.23],[20240306,111.99],[20240307,111.96],[20240308,112.35],[20240311,112.52],[20240312,113.68],[20240313,113.43],[20240314,113.93],[20240315,112.32],[20240318,112.3],[20240319,111.62],[20240320,112.14],[20240321,113.84],[20240322,113.09],[20240325,112.3],[20240326,113.03],[20240327,113.05],[20240328,113.68],[20240402,114.85],[20240403,113.76],[20240404,114.52],[20240405,114.76],[20240408,114.49],[20240409,114.79],[20240410,116.03],[20240411,116.1],[20240412,115.64],[20240415,114.72],[20240416,112.07],[20240417,112.17],[20240418,112.59],[20240419,110.65],[20240422,111.73],[20240423,112.17],[20240424,114.18],[20240425,112.75],[20240426,114.41],[20240429,115.32],[20240430,115.42],[20240502,115.82],[20240503,116.16],[20240506,116.81],[20240507,117.18],[20240508,117.05],[20240509,116.54],[20240510,117.49],[20240513,118.08],[20240514,117.95],[20240515,117.97],[20240516,119.4],[20240517,119.53],[20240520,119.44],[20240521,118.65],[20240522,119.08],[20240523,118.98],[20240524,117.8],[20240527,118.21],[20240528,118.03],[20240529,116.65],[20240530,114.96],[20240531,113.56],[20240603,115.79],[20240604,113.97],[20240605,114.83],[20240606,116.1],[20240607,116.97],[20240610,116.98],[20240611,116.83],[20240612,116.01],[20240613,117.63],[20240614,118.76],[20240617,118.29],[20240618,119.47],[20240619,121.02],[20240620,121.56],[20240621,120.93],[20240624,120.02],[20240625,120.5],[20240626,121.28],[20240627,120.67],[20240628,121.24],[20240701,120.48],[20240702,119.7],[20240703,119.97],[20240704,121.41],[20240705,120.99],[20240708,121.14],[20240709,121.87],[20240710,121.79],[20240711,122.91],[20240712,122.38],[20240715,121.81],[20240716,121.97],[20240717,120.44],[20240718,120.46],[20240719,118.71],[20240722,118.23],[20240723,118.97],[20240724,118.18],[20240725,116.54],[20240726,116.68],[20240729,117.53],[20240730,116.96],[20240731,117.89],[20240801,118.65],[20240802,113.74],[20240805,107.76],[20240806,110.52],[20240807,113.02],[20240808,112.73],[20240809,114.37],[20240812,115.06],[20240813,115.12],[20240814,114.98],[20240815,115.77],[20240816,117.59],[20240819,117.77],[20240820,117.63],[20240821,116.94],[20240822,116.83],[20240823,116.4],[20240826,115.93],[20240827,115.14],[20240828,115.47],[20240829,115.46],[20240830,115.85],[20240902,115.51],[20240903,114.79],[20240904,112.78],[20240905,112.82],[20240906,113.18],[20240909,112.18],[20240910,112.13],[20240911,111.55],[20240912,113.14],[20240913,113.36],[20240916,113.28],[20240917,113.79],[20240918,113.42],[20240919,114.79],[20240920,114.93],[20240923,115.31],[20240924,117.08],[20240925,117.13],[20240926,120.37],[20240927,120.88],[20240930,119.79],[20241001,120.55],[20241002,122.25],[20241003,121.22],[20241004,122.44],[20241007,123.2],[20241008,120.07],[20241009,119.57],[20241010,120.67],[20241011,121.12],[20241014,121.61],[20241015,120.63],[20241016,119.82],[20241017,119.41],[20241018,121.07],[20241021,120.4],[20241022,120.32],[20241023,120.62],[20241024,119.63],[20241025,119.24],[20241028,119.66],[20241029,119.45],[20241030,117.73],[20241031,115.96],[20241101,117.05],[20241104,117.52],[20241105,118.32],[20241106,119.41],[20241107,119.76],[20241108,119.69],[20241111,120.31],[20241112,118.63],[20241113,118.05],[20241114,117.52],[20241115,117.93],[20241118,117.81],[20241119,118.29],[20241120,118.63],[20241121,117.97],[20241122,119.5],[20241125,119.32],[20241126,118.88],[20241127,118.02],[20241128,116.83],[20241129,116.14],[20241202,117.7],[20241203,118.56],[20241204,119.28],[20241205,118.9],[20241206,119.54],[20241209,121.57],[20241210,120.77],[20241211,120.78],[20241212,121.34],[20241213,121.05],[20241216,120.55],[20241217,119.52],[20241218,120.16],[20241219,119.64],[20241220,118.69],[20241223,119.63],[20241227,119.66],[20241230,118.98],[20241231,119.34],[20250102,119.68],[20250103,119.84],[20250106,119.69],[20250107,119.95],[20250108,119.83],[20250109,119.62],[20250110,119.28],[20250113,117.76],[20250114,118.45],[20250115,118.24],[20250116,119.98],[20250117,119.63],[20250120,119.48],[20250121,119.85],[20250122,119.8],[20250123,119.86],[20250124,119.66],[20250127,118.77],[20250128,120.45],[20250203,120.11],[20250204,121.1],[20250205,120.53],[20250206,121.95],[20250207,123.01],[20250210,123.63],[20250211,122.92],[20250212,123.57],[20250213,123.16],[20250214,123.32],[20250217,124.69],[20250218,125.86],[20250219,125.73],[20250220,125.02],[20250221,125.6],[20250224,124.4],[20250225,121.99],[20250226,123.6],[20250227,123.17],[20250228,120.28],[20250303,120.13],[20250304,118.74],[20250305,118.67],[20250306,119.88],[20250307,119.16],[20250310,117.52],[20250311,115.99],[20250312,116.95],[20250313,117.03],[20250314,118.34],[20250317,119.04],[20250318,120.45],[20250319,120.58],[20250320,120.54],[20250321,119.62],[20250324,120.49],[20250325,120.18],[20250326,120.67],[20250327,120.33],[20250328,118.68],[20250331,116.61],[20250401,117.78],[20250402,117.67],[20250403,113.41],[20250407,106.43],[20250408,106.03],[20250409,102.7],[20250410,106.3],[20250411,104.67],[20250414,106.66],[20250415,107.58],[20250416,105.67],[20250417,106.7],[20250422,106.27],[20250423,110.25],[20250424,109.34],[20250425,110.22],[20250428,110.99],[20250429,110.9],[20250430,111.49],[20250502,113.95],[20250505,114.85],[20250506,114.41],[20250507,114.66],[20250508,115.12],[20250509,116.17],[20250512,120.24],[20250513,119.36],[20250514,120.56],[20250515,120.98],[20250516,120.44],[20250519,119.24],[20250520,119.66],[20250521,119.32],[20250522,118.95],[20250523,118.69],[20250526,118.26],[20250527,118.33],[20250528,119.02],[20250529,118.81],[20250530,118.02],[20250602,116.23],[20250603,117.16],[20250604,118.84],[20250605,118.73],[20250606,119.51],[20250609,120.4],[20250610,120.83],[20250611,121.35],[20250612,119.45],[20250613,118.77],[20250616,119.11],[20250617,119.83],[20250618,119.98],[20250619,118.86],[20250620,119.86],[20250623,119.07],[20250624,121.25],[20250625,122.27],[20250626,121.37],[20250627,121.36],[20250630,121.15],[20250701,120.58],[20250702,120.59],[20250703,121.26],[20250704,120.48],[20250707,120.26],[20250708,121.14],[20250709,120.92],[20250710,121.14],[20250711,121.13],[20250714,121.05],[20250715,122.59],[20250716,122.85],[20250717,122.65],[20250718,122.84],[20250721,122.94],[20250722,122.18],[20250723,123.59],[20250724,123.33],[20250725,122.94],[20250728,123.58],[20250729,124.22],[20250730,124.97],[20250731,125.13],[20250801,121.55],[20250804,122.63],[20250805,123.85],[20250806,122.88],[20250807,124.1],[20250808,123.39],[20250811,124.23],[20250812,124.1],[20250813,125.77],[20250814,125.88],[20250815,125.07],[20250818,125.11],[20250819,124.77],[20250820,123.77],[20250821,124.23],[20250822,124.15],[20250825,126.11],[20250826,125.53],[20250827,125.41],[20250828,124.38],[20250829,124.45],[20250901,124.84],[20250902,124.78],[20250903,124.82],[20250904,124.75],[20250905,125.55],[20250908,125.99],[20250909,127.19],[20250910,129.55],[20250911,129.71],[20250912,131.58],[20250915,131.63],[20250916,131.85],[20250917,132.25],[20250918,133.23],[20250919,132.8],[20250922,132.71],[20250923,132.97],[20250924,134.53],[20250925,134.29],[20250926,132.35],[20250929,133.36],[20250930,134.3],[20251001,134.57],[20251002,136.6],[20251003,136.7],[20251006,137.14],[20251008,137.85],[20251009,138.97],[20251010,138.33],[20251013,136.76],[20251014,134.89],[20251015,136.99],[20251016,137.8],[20251017,136.13],[20251020,139.07],[20251021,139.96],[20251022,139.82],[20251023,139.52],[20251024,140.74],[20251027,142.74],[20251028,141.52],[20251029,143.15],[20251030,144.18],[20251031,143.34]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20201101,5726.17],[20201102,5789.64],[20201103,5811.44],[20201104,5869.22],[20201105,5966.88],[20201106,6001.06],[20201107,6001.06],[20201108,6001.06],[20201109,6097.07],[20201110,6073.01],[20201111,6090.47],[20201112,6085.51],[20201113,6106.04],[20201114,6106.04],[20201115,6106.04],[20201116,6169.26],[20201117,6147.51],[20201118,6180.7],[20201119,6171.35],[20201120,6196.13],[20201121,6196.13],[20201122,6196.13],[20201123,6239.02],[20201124,6275.79],[20201125,6234.49],[20201126,6266.59],[20201127,6269.83],[20201128,6269.83],[20201129,6269.83],[20201130,6145.85],[20201201,6221.4],[20201202,6206.67],[20201203,6216.51],[20201204,6272.43],[20201205,6272.43],[20201206,6272.43],[20201207,6293.83],[20201208,6305.04],[20201209,6322.86],[20201210,6306.59],[20201211,6315.35],[20201212,6315.35],[20201213,6315.35],[20201214,6288.74],[20201215,6297.33],[20201216,6333.97],[20201217,6351.38],[20201218,6330.79],[20201219,6330.79],[20201220,6330.79],[20201221,6299.32],[20201222,6256.74],[20201223,6323.11],[20201224,6318.45],[20201225,6318.45],[20201226,6318.45],[20201227,6318.45],[20201228,6316.18],[20201229,6339.02],[20201230,6420.09],[20201231,6442.08],[20210101,6442.08],[20210102,6442.08],[20210103,6442.08],[20210104,6503.04],[20210105,6563.29],[20210106,6540.4],[20210107,6602.89],[20210108,6738.96],[20210109,6738.96],[20210110,6738.96],[20210111,6781.31],[20210112,6809.63],[20210113,6844.47],[20210114,6901.65],[20210115,6866.95],[20210116,6866.95],[20210117,6866.95],[20210118,6888.99],[20210119,6945.98],[20210120,7045.43],[20210121,7041.82],[20210122,6976.19],[20210123,6976.19],[20210124,6976.19],[20210125,7040.64],[20210126,6952.19],[20210127,6880.6],[20210128,6800.95],[20210129,6703.15],[20210130,6703.15],[20210131,6703.15],[20210201,6849.4],[20210202,6986.12],[20210203,7048.95],[20210204,7054.34],[20210205,7094.23],[20210206,7094.23],[20210207,7094.23],[20210208,7106.99],[20210209,7108.62],[20210210,7151.36],[20210211,7169.88],[20210212,7189.56],[20210213,7189.56],[20210214,7189.56],[20210215,7213.19],[20210216,7249.41],[20210217,7303.18],[20210218,7214.87],[20210219,7201.6],[20210220,7201.6],[20210221,7201.6],[20210222,7072.95],[20210223,7037.78],[20210224,6968.87],[20210225,6944.83],[20210226,6803.49],[20210227,6803.49],[20210228,6803.49],[20210301,6932.28],[20210302,6949.47],[20210303,6999.17],[20210304,6882.72],[20210305,6898.24],[20210306,6898.24],[20210307,6898.24],[20210308,6807.03],[20210309,6821.21],[20210310,6865.61],[20210311,6967.79],[20210312,6955.77],[20210313,6955.77],[20210314,6955.77],[20210315,6938.61],[20210316,6978.53],[20210317,6959.92],[20210318,6970.73],[20210319,6938.75],[20210320,6938.75],[20210321,6938.75],[20210322,6915.81],[20210323,6877.46],[20210324,6800.89],[20210325,6775.32],[20210326,6867.71],[20210327,6867.71],[20210328,6867.71],[20210329,6878.99],[20210330,6943.01],[20210331,6942.99],[20210401,7021.62],[20210402,7022.74],[20210403,7022.74],[20210404,7022.74],[20210405,7024.45],[20210406,7034.27],[20210407,6968.71],[20210408,6997.33],[20210409,6942.15],[20210410,6942.15],[20210411,6942.15],[20210412,6883.57],[20210413,6889.44],[20210414,6911.47],[20210415,6935.67],[20210416,6964.55],[20210417,6964.55],[20210418,6964.55],[20210419,6940.47],[20210420,6915.26],[20210421,6893.71],[20210422,6894.48],[20210423,6941.93],[20210424,6941.93],[20210425,6941.93],[20210426,6962.5],[20210427,6972.38],[20210428,6993.43],[20210429,6980.64],[20210430,6929.85],[20210501,6929.85],[20210502,6929.85],[20210503,6911.35],[20210504,6896.21],[20210505,6904.52],[20210506,6912.01],[20210507,6938.74],[20210508,6938.74],[20210509,6938.74],[20210510,6888.89],[20210511,6804.77],[20210512,6764.29],[20210513,6735.18],[20210514,6730.68],[20210515,6730.68],[20210516,6730.68],[20210517,6737.51],[20210518,6788.51],[20210519,6767.03],[20210520,6783.59],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.13],[20210525,6838.87],[20210526,6888.75],[20210527,6922.83],[20210528,6975.45],[20210529,6975.45],[20210530,6975.45],[20210531,6994.93],[20210601,7045.55],[20210602,7064.04],[20210603,7053.3],[20210604,7079.6],[20210605,7079.6],[20210606,7079.6],[20210607,7058.06],[20210608,7031.16],[20210609,7013.23],[20210610,7052.78],[20210611,7096.73],[20210612,7096.73],[20210613,7096.73],[20210614,7106.26],[20210615,7083.4],[20210616,7047.66],[20210617,7111.64],[20210618,7118.72],[20210619,7118.72],[20210620,7118.72],[20210621,7077.08],[20210622,7071.08],[20210623,7084.12],[20210624,7140.43],[20210625,7187.3],[20210626,7187.3],[20210627,7187.3],[20210628,7208.68],[20210629,7207.05],[20210630,7205.23],[20210701,7182.68],[20210702,7161.21],[20210703,7161.21],[20210704,7161.21],[20210705,7144.21],[20210706,7117.03],[20210707,7111.52],[20210708,6988.14],[20210709,6995.32],[20210710,6995.32],[20210711,6995.32],[20210712,7027.56],[20210713,7086.01],[20210714,7104.54],[20210715,7141.6],[20210716,7108.82],[20210717,7108.82],[20210718,7108.82],[20210719,7005.62],[20210720,6986.28],[20210721,7001.52],[20210722,7062.28],[20210723,7015.78],[20210724,7015.78],[20210725,7015.78],[20210726,6882.85],[20210727,6748.22],[20210728,6808.66],[20210729,6889.91],[20210730,6832.77],[20210731,6832.77],[20210801,6832.77],[20210802,6879.51],[20210803,6905.34],[20210804,6961.88],[20210805,6962.86],[20210806,6960.05],[20210807,6960.05],[20210808,6960.05],[20210809,6989.04],[20210810,7031.36],[20210811,7022.08],[20210812,6986.47],[20210813,6933.55],[20210814,6933.55],[20210815,6933.55],[20210816,6893.43],[20210817,6832.36],[20210818,6870.03],[20210819,6767.26],[20210820,6720.96],[20210821,6720.96],[20210822,6720.96],[20210823,6770.68],[20210824,6884.61],[20210825,6925.68],[20210826,6873.41],[20210827,6900.13],[20210828,6900.13],[20210829,6900.13],[20210830,6929.65],[20210831,7012.83],[20210901,7049.68],[20210902,7035.63],[20210903,7041.16],[20210904,7041.16],[20210905,7041.16],[20210906,7079],[20210907,7087.06],[20210908,7049.33],[20210909,6990.26],[20210910,7019.43],[20210911,7019.43],[20210912,7019.43],[20210913,7022.28],[20210914,6986.26],[20210915,6951.31],[20210916,6931.36],[20210917,6926.86],[20210918,6926.86],[20210919,6926.86],[20210920,6845.28],[20210921,6847.48],[20210922,6870.75],[20210923,6926.7],[20210924,6894.88],[20210925,6894.88],[20210926,6894.88],[20210927,6905.32],[20210928,6867.51],[20210929,6844.29],[20210930,6890.11],[20211001,6864.54],[20211002,6864.54],[20211003,6864.54],[20211004,6800.42],[20211005,6815.85],[20211006,6805.99],[20211007,6907.8],[20211008,6922.55],[20211009,6922.55],[20211010,6922.55],[20211011,6939.56],[20211012,6908.86],[20211013,6933.11],[20211014,6958.69],[20211015,7031.05],[20211016,7031.05],[20211017,7031.05],[20211018,7034.7],[20211019,7065.61],[20211020,7096.71],[20211021,7058.38],[20211022,7059.91],[20211023,7059.91],[20211024,7059.91],[20211025,7084.31],[20211026,7089.8],[20211027,7036.17],[20211028,7006.06],[20211029,6948.45],[20211030,6948.45],[20211031,6948.45],[20211101,6964.36],[20211102,6959.98],[20211103,6965.4],[20211104,7003.85],[20211105,7016.95],[20211106,7016.95],[20211107,7016.95],[20211108,7016.62],[20211109,7034.22],[20211110,7043.33],[20211111,7115.79],[20211112,7147.31],[20211113,7147.31],[20211114,7147.31],[20211115,7166.65],[20211116,7215.96],[20211117,7221.08],[20211118,7143.75],[20211119,7155.3],[20211120,7155.3],[20211121,7155.3],[20211122,7116.39],[20211123,7082.84],[20211124,7098.23],[20211125,7100.04],[20211126,6895.1],[20211127,6895.1],[20211128,6895.1],[20211129,6888.11],[20211130,6815.36],[20211201,6883.16],[20211202,6920.99],[20211203,6897.53],[20211204,6897.53],[20211205,6897.53],[20211206,6857.66],[20211207,6978.37],[20211208,6987.33],[20211209,7013.1],[20211210,6984.83],[20211211,6984.83],[20211212,6984.83],[20211213,6941],[20211214,6884.16],[20211215,6869.76],[20211216,6875.03],[20211217,6834.96],[20211218,6834.96],[20211219,6834.96],[20211220,6739.51],[20211221,6803.07],[20211222,6831.37],[20211223,6878.48],[20211224,6879.4],[20211225,6879.4],[20211226,6879.4],[20211227,6894.36],[20211228,6906.51],[20211229,6888.15],[20211230,6900.79],[20211231,6928.14],[20220101,6928.14],[20220102,6928.14],[20220103,6942.15],[20220104,6985.5],[20220105,6899.37],[20220106,6868.19],[20220107,6902.44],[20220108,6902.44],[20220109,6902.44],[20220110,6913.42],[20220111,6961.32],[20220112,7048.16],[20220113,6983.55],[20220114,6959.14],[20220115,6959.14],[20220116,6959.14],[20220117,6962.17],[20220118,6913.35],[20220119,6921.18],[20220120,6981.58],[20220121,6918.25],[20220122,6918.25],[20220123,6918.25],[20220124,6816.52],[20220125,6783.84],[20220126,6790.83],[20220127,6775.91],[20220128,6774.89],[20220129,6774.89],[20220130,6774.89],[20220131,6851.52],[20220201,6851.9],[20220202,6833.9],[20220203,6796.73],[20220204,6752.91],[20220205,6752.91],[20220206,6752.91],[20220207,6755.21],[20220208,6787.89],[20220209,6883.68],[20220210,6919.53],[20220211,6880.03],[20220212,6880.03],[20220213,6880.03],[20220214,6831.39],[20220215,6878.98],[20220216,6926.69],[20220217,6912.71],[20220218,6863.57],[20220219,6863.57],[20220220,6863.57],[20220221,6806.36],[20220222,6728.42],[20220223,6709.18],[20220224,6534.55],[20220225,6588.09],[20220226,6588.09],[20220227,6588.09],[20220228,6552.92],[20220301,6554.95],[20220302,6531.67],[20220303,6543.29],[20220304,6475.58],[20220305,6475.58],[20220306,6475.58],[20220307,6305.82],[20220308,6230.71],[20220309,6245.54],[20220310,6255.55],[20220311,6228.46],[20220312,6228.46],[20220313,6228.46],[20220314,6096.1],[20220315,5960.07],[20220316,6222.36],[20220317,6338.44],[20220318,6395.57],[20220319,6395.57],[20220320,6395.57],[20220321,6387.86],[20220322,6480.93],[20220323,6526.13],[20220324,6525.16],[20220325,6469.83],[20220326,6469.83],[20220327,6469.83],[20220328,6483.03],[20220329,6490.43],[20220330,6513.71],[20220331,6488.6],[20220401,6554.98],[20220402,6554.98],[20220403,6554.98],[20220404,6656.78],[20220405,6654.96],[20220406,6594.49],[20220407,6518.99],[20220408,6546.1],[20220409,6546.1],[20220410,6546.1],[20220411,6446.54],[20220412,6459.61],[20220413,6511.87],[20220414,6492.62],[20220415,6492.54],[20220416,6492.54],[20220417,6492.54],[20220418,6490.43],[20220419,6428.15],[20220420,6399.71],[20220421,6324.9],[20220422,6292.47],[20220423,6292.47],[20220424,6292.47],[20220425,6186.94],[20220426,6207.89],[20220427,6242.28],[20220428,6338.51],[20220429,6411.32],[20220430,6411.32],[20220501,6411.32],[20220502,6404.47],[20220503,6382.84],[20220504,6368.64],[20220505,6308.5],[20220506,6152.11],[20220507,6152.11],[20220508,6152.11],[20220509,6091.71],[20220510,6016.24],[20220511,6021.74],[20220512,5987.42],[20220513,6100.95],[20220514,6100.95],[20220515,6100.95],[20220516,6104.56],[20220517,6172.12],[20220518,6173.23],[20220519,6089.37],[20220520,6161],[20220521,6161],[20220522,6161],[20220523,6120.55],[20220524,6001.58],[20220525,6038.32],[20220526,6045.6],[20220527,6152.94],[20220528,6152.94],[20220529,6152.94],[20220530,6226.3],[20220531,6319.05],[20220601,6289.93],[20220602,6279.69],[20220603,6260.91],[20220604,6260.91],[20220605,6260.91],[20220606,6271.69],[20220607,6274],[20220608,6294.98],[20220609,6253.52],[20220610,6243.26],[20220611,6243.26],[20220612,6243.26],[20220613,6102.1],[20220614,6099.02],[20220615,6129.97],[20220616,6057.07],[20220617,6012.11],[20220618,6012.11],[20220619,6012.11],[20220620,5984.05],[20220621,6038.51],[20220622,5943],[20220623,5959.74],[20220624,6039.67],[20220625,6039.67],[20220626,6039.67],[20220627,6092.55],[20220628,6116.53],[20220629,6065.61],[20220630,6049.14],[20220701,6011.04],[20220702,6011.04],[20220703,6011.04],[20220704,5999.32],[20220705,6056.56],[20220706,6067.87],[20220707,6159.99],[20220708,6189.35],[20220709,6189.35],[20220710,6189.35],[20220711,6125.41],[20220712,6086.25],[20220713,6074.04],[20220714,6077.85],[20220715,6039.25],[20220716,6039.25],[20220717,6039.25],[20220718,6082.87],[20220719,6044.87],[20220720,6101.18],[20220721,6130.78],[20220722,6124.33],[20220723,6124.33],[20220724,6124.33],[20220725,6095.83],[20220726,6153.17],[20220727,6168.86],[20220728,6222.24],[20220729,6173.89],[20220730,6173.89],[20220731,6173.89],[20220801,6153.99],[20220802,6110.11],[20220803,6146.25],[20220804,6195.15],[20220805,6222.98],[20220806,6222.98],[20220807,6222.98],[20220808,6238.09],[20220809,6213.04],[20220810,6184.15],[20220811,6228.54],[20220812,6289.25],[20220813,6289.25],[20220814,6289.25],[20220815,6311.22],[20220816,6365.25],[20220817,6351.31],[20220818,6320.38],[20220819,6326.14],[20220820,6326.14],[20220821,6326.14],[20220822,6305.19],[20220823,6332.57],[20220824,6318.76],[20220825,6398.34],[20220826,6386.39],[20220827,6386.39],[20220828,6386.39],[20220829,6334.6],[20220830,6286.96],[20220831,6291.14],[20220901,6213.41],[20220902,6186.47],[20220903,6186.47],[20220904,6186.47],[20220905,6207.79],[20220906,6191.77],[20220907,6162.86],[20220908,6120.79],[20220909,6170.81],[20220910,6170.81],[20220911,6170.81],[20220912,6174.18],[20220913,6155.82],[20220914,6161.7],[20220915,6134.99],[20220916,6059.21],[20220917,6059.21],[20220918,6059.21],[20220919,6035.99],[20220920,6058.88],[20220921,6038.98],[20220922,5996.97],[20220923,5956.45],[20220924,5956.45],[20220925,5956.45],[20220926,5917.83],[20220927,5928.94],[20220928,5880.35],[20220929,5770.3],[20220930,5755.4],[20221001,5755.4],[20221002,5755.4],[20221003,5765.55],[20221004,5815.61],[20221005,5894.6],[20221006,5928.7],[20221007,5884.16],[20221008,5884.16],[20221009,5884.16],[20221010,5860.16],[20221011,5735.67],[20221012,5740.09],[20221013,5683.37],[20221014,5720.6],[20221015,5720.6],[20221016,5720.6],[20221017,5732.52],[20221018,5753.05],[20221019,5709.37],[20221020,5684.55],[20221021,5716.3],[20221022,5716.3],[20221023,5716.3],[20221024,5548.67],[20221025,5532.14],[20221026,5505.75],[20221027,5539.56],[20221028,5522.12],[20221029,5522.12],[20221030,5522.12],[20221031,5550.89],[20221101,5612.38],[20221102,5691.44],[20221103,5718.96],[20221104,5797.24],[20221105,5797.24],[20221106,5797.24],[20221107,5795.83],[20221108,5796.93],[20221109,5775.9],[20221110,5772.64],[20221111,5821.13],[20221112,5821.13],[20221113,5821.13],[20221114,5852.91],[20221115,5923.22],[20221116,5880.1],[20221117,5859.38],[20221118,5847.86],[20221119,5847.86],[20221120,5847.86],[20221121,5849.5],[20221122,5825.11],[20221123,5818.66],[20221124,5843.96],[20221125,5837.4],[20221126,5837.4],[20221127,5837.4],[20221128,5761.72],[20221129,5907.72],[20221130,6027.66],[20221201,6010.45],[20221202,5967.13],[20221203,5967.13],[20221204,5967.13],[20221205,5977.09],[20221206,5946.96],[20221207,5879.79],[20221208,5931.22],[20221209,5952.52],[20221210,5952.52],[20221211,5952.52],[20221212,5887.54],[20221213,5896.46],[20221214,5880.62],[20221215,5816.71],[20221216,5798.82],[20221217,5798.82],[20221218,5798.82],[20221219,5808.57],[20221220,5779.11],[20221221,5788.97],[20221222,5827.27],[20221223,5801.64],[20221224,5801.64],[20221225,5801.64],[20221226,5801.81],[20221227,5806.31],[20221228,5807.37],[20221229,5800.6],[20221230,5781.39],[20221231,5781.33],[20230101,5781.33],[20230102,5776.84],[20230103,5870.43],[20230104,5918.01],[20230105,5974.22],[20230106,6041],[20230107,6041],[20230108,6041],[20230109,6073.19],[20230110,6070.38],[20230111,6080.48],[20230112,6083.57],[20230113,6122.47],[20230114,6122.47],[20230115,6122.47],[20230116,6132.13],[20230117,6111.33],[20230118,6123.61],[20230119,6126.17],[20230120,6163.66],[20230121,6163.66],[20230122,6163.66],[20230123,6170.07],[20230124,6176.3],[20230125,6174.43],[20230126,6225.01],[20230127,6243.71],[20230128,6243.71],[20230129,6243.71],[20230130,6176.13],[20230131,6148.92],[20230201,6176.19],[20230202,6156.79],[20230203,6147.78],[20230204,6147.78],[20230205,6147.78],[20230206,6109.66],[20230207,6140.22],[20230208,6149.75],[20230209,6154.63],[20230210,6136.92],[20230211,6136.92],[20230212,6136.92],[20230213,6142.01],[20230214,6119.87],[20230215,6095.79],[20230216,6117.2],[20230217,6091.06],[20230218,6091.06],[20230219,6091.06],[20230220,6097.7],[20230221,6050.75],[20230222,5996.47],[20230223,6039.63],[20230224,5977.16],[20230225,5977.16],[20230226,5977.16],[20230227,5954.78],[20230228,5917.8],[20230301,5983.72],[20230302,6005.36],[20230303,6043.38],[20230304,6043.38],[20230305,6043.38],[20230306,6048.69],[20230307,6020.68],[20230308,6023.27],[20230309,5962.11],[20230310,5857.45],[20230311,5857.45],[20230312,5857.45],[20230313,5813.9],[20230314,5746.47],[20230315,5807.3],[20230316,5779.8],[20230317,5797.11],[20230318,5797.11],[20230319,5797.11],[20230320,5721.87],[20230321,5745.65],[20230322,5780.4],[20230323,5812.22],[20230324,5845.17],[20230325,5845.17],[20230326,5845.17],[20230327,5806.88],[20230328,5816.93],[20230329,5866.28],[20230330,5883.17],[20230331,5914.5],[20230401,5914.5],[20230402,5914.5],[20230403,5907.79],[20230404,5881.15],[20230405,5864.85],[20230406,5850.69],[20230407,5851.09],[20230408,5851.09],[20230409,5851.09],[20230410,5851.63],[20230411,5916.94],[20230412,5892.95],[20230413,5873.83],[20230414,5879.58],[20230415,5879.58],[20230416,5879.58],[20230417,5929.57],[20230418,5921.08],[20230419,5881.12],[20230420,5867.64],[20230421,5809.16],[20230422,5809.16],[20230423,5809.16],[20230424,5774.31],[20230425,5704.53],[20230426,5702.84],[20230427,5737.9],[20230428,5788.36],[20230429,5788.36],[20230430,5788.36],[20230501,5788.87],[20230502,5784.26],[20230503,5729.97],[20230504,5751.52],[20230505,5798.96],[20230506,5798.96],[20230507,5798.96],[20230508,5823.81],[20230509,5826.41],[20230510,5823],[20230511,5825.76],[20230512,5819.96],[20230513,5819.96],[20230514,5819.96],[20230515,5858.49],[20230516,5863.97],[20230517,5873.92],[20230518,5885.06],[20230519,5901.04],[20230520,5901.04],[20230521,5901.04],[20230522,5924.42],[20230523,5910.77],[20230524,5868.56],[20230525,5869.99],[20230526,5908.82],[20230527,5908.82],[20230528,5908.82],[20230529,5912.08],[20230530,5904.23],[20230531,5868.87],[20230601,5880.17],[20230602,5974.01],[20230603,5974.01],[20230604,5974.01],[20230605,6010.52],[20230606,6040.11],[20230607,6065.56],[20230608,6045.2],[20230609,6075.74],[20230610,6075.74],[20230611,6075.74],[20230612,6100.5],[20230613,6136],[20230614,6137.68],[20230615,6172.46],[20230616,6142.87],[20230617,6142.87],[20230618,6142.87],[20230619,6127.8],[20230620,6076.03],[20230621,6033.62],[20230622,5996.6],[20230623,5992.34],[20230624,5992.34],[20230625,5992.34],[20230626,5958.62],[20230627,5972.63],[20230628,5972.03],[20230629,5957.68],[20230630,6003.95],[20230701,6003.95],[20230702,6003.95],[20230703,6069.63],[20230704,6090.4],[20230705,6063.35],[20230706,5973],[20230707,5946.46],[20230708,5946.46],[20230709,5946.46],[20230710,5925.36],[20230711,5975.46],[20230712,6013.69],[20230713,6024.4],[20230714,6039.18],[20230715,6039.18],[20230716,6039.18],[20230717,6027.37],[20230718,5998.4],[20230719,6002.81],[20230720,6003.98],[20230721,6021.05],[20230722,6021.05],[20230723,6021.05],[20230724,6035.17],[20230725,6140.27],[20230726,6138.06],[20230727,6144.63],[20230728,6229.09],[20230729,6229.09],[20230730,6229.09],[20230731,6245.85],[20230801,6244.34],[20230802,6128.33],[20230803,6123.45],[20230804,6116.99],[20230805,6116.99],[20230806,6116.99],[20230807,6102.52],[20230808,6058.72],[20230809,6065.38],[20230810,6049.53],[20230811,5997.71],[20230812,5997.71],[20230813,5997.71],[20230814,5973.72],[20230815,5956.09],[20230816,5916.34],[20230817,5912.26],[20230818,5872.02],[20230819,5872.02],[20230820,5872.02],[20230821,5840.82],[20230822,5884.47],[20230823,5950.22],[20230824,5988.27],[20230825,5959.54],[20230826,5959.54],[20230827,5959.54],[20230828,5986.08],[20230829,6046.19],[20230830,6014.81],[20230831,5992.65],[20230901,6036.4],[20230902,6036.4],[20230903,6036.4],[20230904,6091.57],[20230905,6087.49],[20230906,6060.21],[20230907,6022.44],[20230908,6020.1],[20230909,6020.1],[20230910,6020.1],[20230911,6033.95],[20230912,6040.15],[20230913,6029.42],[20230914,6078.16],[20230915,6118.31],[20230916,6118.31],[20230917,6118.31],[20230918,6070.34],[20230919,6038.59],[20230920,6019.82],[20230921,5965.67],[20230922,6000.05],[20230923,6000.05],[20230924,6000.05],[20230925,5983.3],[20230926,5936.81],[20230927,5970.16],[20230928,5949.12],[20230929,5968.34],[20230930,5968.34],[20231001,5968.34],[20231002,5984.86],[20231003,5950.93],[20231004,5887.36],[20231005,5873.94],[20231006,5893.21],[20231007,5893.21],[20231008,5893.21],[20231009,5897.5],[20231010,5931.43],[20231011,5983.1],[20231012,6004.56],[20231013,5990.01],[20231014,5990.01],[20231015,5990.01],[20231016,5957.48],[20231017,5957.81],[20231018,5915.05],[20231019,5847.34],[20231020,5797.47],[20231021,5797.47],[20231022,5797.47],[20231023,5752.77],[20231024,5764.25],[20231025,5776.75],[20231026,5744.8],[20231027,5777.35],[20231028,5777.35],[20231029,5777.35],[20231030,5764.89],[20231031,5725.78],[20231101,5753.57],[20231102,5813.63],[20231103,5883.52],[20231104,5883.52],[20231105,5883.52],[20231106,5954.91],[20231107,5950.61],[20231108,5940.55],[20231109,5918.1],[20231110,5900.06],[20231111,5900.06],[20231112,5900.06],[20231113,5918.08],[20231114,5934.22],[20231115,5991.92],[20231116,5987.54],[20231117,5960.57],[20231118,5960.57],[20231119,5960.57],[20231120,5982.33],[20231121,5981.8],[20231122,5990.81],[20231123,6007.02],[20231124,5968.16],[20231125,5968.16],[20231126,5968.16],[20231127,5941.02],[20231128,5966.85],[20231129,5949.9],[20231130,5985.49],[20231201,6001.03],[20231202,6001.03],[20231203,6001.03],[20231204,5998.15],[20231205,5970.7],[20231206,6001.9],[20231207,5987.24],[20231208,6010.62],[20231209,6010.62],[20231210,6010.62],[20231211,6014.78],[20231212,6005.49],[20231213,6005.97],[20231214,6043.38],[20231215,6077.9],[20231216,6077.9],[20231217,6077.9],[20231218,6070.57],[20231219,6058.28],[20231220,6052.27],[20231221,6049.96],[20231222,6014.92],[20231223,6014.92],[20231224,6014.92],[20231225,6014.93],[20231226,6016.73],[20231227,6065.13],[20231228,6114.84],[20231229,6150.65],[20231230,6150.65],[20231231,6150.66],[20240101,6150.66],[20240102,6146.54],[20240103,6099.72],[20240104,6083.4],[20240105,6084.52],[20240106,6084.52],[20240107,6084.52],[20240108,6059.97],[20240109,6046.62],[20240110,6023.37],[20240111,6034.47],[20240112,6066.04],[20240113,6066.04],[20240114,6066.04],[20240115,6062.35],[20240116,6015.94],[20240117,5908.47],[20240118,5931.54],[20240119,5973.3],[20240120,5973.3],[20240121,5973.3],[20240122,5945.52],[20240123,5985],[20240124,6033.48],[20240125,6073.4],[20240126,6071.84],[20240127,6071.84],[20240128,6071.84],[20240129,6115.56],[20240130,6062.18],[20240131,6042.92],[20240201,6095.27],[20240202,6108.99],[20240203,6108.99],[20240204,6108.99],[20240205,6143.64],[20240206,6234.93],[20240207,6244.06],[20240208,6230.4],[20240209,6220.63],[20240210,6220.63],[20240211,6220.63],[20240212,6227.58],[20240213,6218.14],[20240214,6261.11],[20240215,6288.61],[20240216,6319.23],[20240217,6319.23],[20240218,6319.23],[20240219,6322.05],[20240220,6318.51],[20240221,6326.42],[20240222,6367.29],[20240223,6361.57],[20240224,6361.57],[20240225,6361.57],[20240226,6330.67],[20240227,6338.52],[20240228,6317.44],[20240229,6327.95],[20240301,6360.47],[20240302,6360.47],[20240303,6360.47],[20240304,6377.35],[20240305,6331.79],[20240306,6353.03],[20240307,6361.87],[20240308,6372.73],[20240309,6372.73],[20240310,6372.73],[20240311,6382.32],[20240312,6439.54],[20240313,6426.29],[20240314,6441.84],[20240315,6388],[20240316,6388],[20240317,6388],[20240318,6393.09],[20240319,6362.56],[20240320,6402.16],[20240321,6462.14],[20240322,6457.83],[20240323,6457.83],[20240324,6457.83],[20240325,6428.99],[20240326,6436.9],[20240327,6443.91],[20240328,6468.82],[20240329,6469.14],[20240330,6469.14],[20240331,6469.15],[20240401,6469.63],[20240402,6541.62],[20240403,6495.44],[20240404,6491.36],[20240405,6489.25],[20240406,6489.25],[20240407,6489.25],[20240408,6508.41],[20240409,6520.26],[20240410,6536.77],[20240411,6585.9],[20240412,6553.23],[20240413,6553.23],[20240414,6553.23],[20240415,6485.15],[20240416,6374.61],[20240417,6378.37],[20240418,6382.45],[20240419,6319.78],[20240420,6319.78],[20240421,6319.78],[20240422,6369.19],[20240423,6397.73],[20240424,6465.68],[20240425,6425.01],[20240426,6508.9],[20240427,6508.9],[20240428,6508.9],[20240429,6555.98],[20240430,6535.08],[20240501,6533.33],[20240502,6580.52],[20240503,6617.49],[20240504,6617.49],[20240505,6617.49],[20240506,6634.51],[20240507,6651.88],[20240508,6656.37],[20240509,6653.56],[20240510,6672.07],[20240511,6672.07],[20240512,6672.07],[20240513,6695.04],[20240514,6704.36],[20240515,6714.14],[20240516,6766.33],[20240517,6788.18],[20240518,6788.18],[20240519,6788.18],[20240520,6790.33],[20240521,6749.95],[20240522,6761.64],[20240523,6731.52],[20240524,6697.96],[20240525,6697.96],[20240526,6697.96],[20240527,6716.58],[20240528,6697.68],[20240529,6630.92],[20240530,6581.79],[20240531,6516.67],[20240601,6516.67],[20240602,6516.67],[20240603,6587.65],[20240604,6507],[20240605,6567.13],[20240606,6618.81],[20240607,6612.07],[20240608,6612.07],[20240609,6612.07],[20240610,6654.3],[20240611,6647.57],[20240612,6645.4],[20240613,6674.56],[20240614,6732.08],[20240615,6732.08],[20240616,6732.08],[20240617,6717.17],[20240618,6757.36],[20240619,6800.24],[20240620,6828.63],[20240621,6809.67],[20240622,6809.67],[20240623,6809.67],[20240624,6773],[20240625,6789.02],[20240626,6808.78],[20240627,6789.62],[20240628,6802.63],[20240629,6802.63],[20240630,6802.63],[20240701,6782.05],[20240702,6754.12],[20240703,6797.9],[20240704,6837.93],[20240705,6839.51],[20240706,6839.51],[20240707,6839.51],[20240708,6848.11],[20240709,6882.52],[20240710,6888.35],[20240711,6929.93],[20240712,6917.73],[20240713,6917.73],[20240714,6917.73],[20240715,6886.96],[20240716,6881.99],[20240717,6812.78],[20240718,6782.83],[20240719,6718.57],[20240720,6718.57],[20240721,6718.57],[20240722,6707.45],[20240723,6723.55],[20240724,6680.94],[20240725,6620.01],[20240726,6631.1],[20240727,6631.1],[20240728,6631.1],[20240729,6663.24],[20240730,6636.23],[20240731,6709.05],[20240801,6720.71],[20240802,6530.26],[20240803,6530.26],[20240804,6530.26],[20240805,6273.55],[20240806,6327.89],[20240807,6435.12],[20240808,6445.98],[20240809,6529.98],[20240810,6529.98],[20240811,6529.98],[20240812,6563.6],[20240813,6584.61],[20240814,6566.3],[20240815,6581.81],[20240816,6686.21],[20240817,6686.21],[20240818,6686.21],[20240819,6717.58],[20240820,6692.53],[20240821,6659.97],[20240822,6641.47],[20240823,6649.67],[20240824,6649.67],[20240825,6649.67],[20240826,6643.9],[20240827,6628.41],[20240828,6631.7],[20240829,6644.99],[20240830,6674.72],[20240831,6674.72],[20240901,6674.72],[20240902,6668.21],[20240903,6630.14],[20240904,6547.68],[20240905,6544.7],[20240906,6516.7],[20240907,6516.7],[20240908,6516.7],[20240909,6503.98],[20240910,6501.33],[20240911,6489.48],[20240912,6575.42],[20240913,6584.98],[20240914,6584.98],[20240915,6584.98],[20240916,6580.77],[20240917,6595.63],[20240918,6593.86],[20240919,6650.76],[20240920,6667.31],[20240921,6667.31],[20240922,6667.31],[20240923,6707.65],[20240924,6810.41],[20240925,6811.04],[20240926,6963.84],[20240927,7016.36],[20240928,7016.36],[20240929,7016.36],[20240930,6976.95],[20241001,7030.69],[20241002,7119.46],[20241003,7075.93],[20241004,7131.68],[20241005,7131.68],[20241006,7131.68],[20241007,7174.44],[20241008,7045.71],[20241009,7013.49],[20241010,7057.88],[20241011,7071.52],[20241012,7071.52],[20241013,7071.52],[20241014,7097.57],[20241015,7038.35],[20241016,7024.41],[20241017,7005.29],[20241018,7101.63],[20241019,7101.63],[20241020,7101.63],[20241021,7075.53],[20241022,7060.5],[20241023,7081.98],[20241024,7029.49],[20241025,7020.33],[20241026,7020.33],[20241027,7020.33],[20241028,7034.27],[20241029,7045.2],[20241030,6966.26],[20241031,6889.51],[20241101,6899.86],[20241102,6899.86],[20241103,6899.86],[20241104,6925.23],[20241105,6981.05],[20241106,7060.44],[20241107,7070.63],[20241108,7041.52],[20241109,7041.52],[20241110,7041.52],[20241111,7060.04],[20241112,6976.31],[20241113,6922.88],[20241114,6915.98],[20241115,6893.44],[20241116,6893.44],[20241117,6893.44],[20241118,6921.42],[20241119,6938.5],[20241120,6957.31],[20241121,6952.41],[20241122,7025.38],[20241123,7025.38],[20241124,7025.38],[20241125,7010.14],[20241126,6977.37],[20241127,6956.9],[20241128,6911.78],[20241129,6891.47],[20241130,6891.47],[20241201,6891.47],[20241202,6966.73],[20241203,7014.39],[20241204,7045.09],[20241205,7036.72],[20241206,7034.86],[20241207,7034.86],[20241208,7034.86],[20241209,7092.03],[20241210,7098.9],[20241211,7111.34],[20241212,7136.41],[20241213,7097.13],[20241214,7097.13],[20241215,7097.13],[20241216,7076.12],[20241217,7025.6],[20241218,7020.47],[20241219,7005.82],[20241220,6970.36],[20241221,6970.36],[20241222,6970.36],[20241223,7015.22],[20241224,7025.57],[20241225,7025.57],[20241226,7024.89],[20241227,7000.25],[20241228,7000.25],[20241229,7000.25],[20241230,6963.2],[20241231,6977.05],[20250101,6977.05],[20250102,7009.33],[20250103,7034.01],[20250104,7034.01],[20250105,7034.01],[20250106,7002.33],[20250107,7013.79],[20250108,7018.35],[20250109,6996.71],[20250110,6940.41],[20250111,6940.41],[20250112,6940.41],[20250113,6892.56],[20250114,6921],[20250115,6936.1],[20250116,7000.82],[20250117,7014.12],[20250118,7014.12],[20250119,7014.12],[20250120,7037.22],[20250121,7033.28],[20250122,7008.69],[20250123,7023.74],[20250124,7017.34],[20250125,7017.34],[20250126,7017.34],[20250127,6954.23],[20250128,7011.49],[20250129,7036.5],[20250130,7059.31],[20250131,7065.42],[20250201,7065.42],[20250202,7065.42],[20250203,7057.06],[20250204,7112.36],[20250205,7082.47],[20250206,7153.99],[20250207,7190.21],[20250208,7190.21],[20250209,7190.21],[20250210,7222.09],[20250211,7199.03],[20250212,7203.8],[20250213,7202.86],[20250214,7220.39],[20250215,7220.39],[20250216,7220.39],[20250217,7253.24],[20250218,7309.77],[20250219,7310.1],[20250220,7285.7],[20250221,7324.43],[20250222,7324.43],[20250223,7324.43],[20250224,7252.76],[20250225,7165.01],[20250226,7230.61],[20250227,7185.18],[20250228,7084.62],[20250301,7084.62],[20250302,7084.62],[20250303,7034.56],[20250304,6958.49],[20250305,6989.32],[20250306,7002.39],[20250307,6954.92],[20250308,6954.92],[20250309,6954.92],[20250310,6861.67],[20250311,6800.15],[20250312,6833.78],[20250313,6847.28],[20250314,6902.85],[20250315,6902.85],[20250316,6902.85],[20250317,6959.74],[20250318,7014.26],[20250319,7031.9],[20250320,7041.71],[20250321,7005.27],[20250322,7005.27],[20250323,7005.27],[20250324,7033.49],[20250325,7015.67],[20250326,7035.13],[20250327,7035.69],[20250328,6955.59],[20250329,6955.59],[20250330,6955.59],[20250331,6853.12],[20250401,6898.98],[20250402,6898.29],[20250403,6672.08],[20250404,6540.1],[20250405,6540.1],[20250406,6540.1],[20250407,6179.94],[20250408,6160.45],[20250409,6092.16],[20250410,6226.14],[20250411,6194.66],[20250412,6194.66],[20250413,6194.66],[20250414,6275.06],[20250415,6355.89],[20250416,6282.51],[20250417,6321.05],[20250418,6321.37],[20250419,6321.37],[20250420,6321.37],[20250421,6320.58],[20250422,6312.96],[20250423,6470.03],[20250424,6490.75],[20250425,6520.27],[20250426,6520.27],[20250427,6520.27],[20250428,6544.64],[20250429,6561.15],[20250430,6591.38],[20250501,6595.34],[20250502,6720.31],[20250503,6720.31],[20250504,6720.31],[20250505,6744.14],[20250506,6756.95],[20250507,6744.17],[20250508,6772.19],[20250509,6803.05],[20250510,6803.05],[20250511,6803.05],[20250512,7029.25],[20250513,7025.4],[20250514,7052.95],[20250515,7070.68],[20250516,7067.85],[20250517,7067.85],[20250518,7067.85],[20250519,7006.18],[20250520,7014.95],[20250521,7001.17],[20250522,6973.67],[20250523,6982.34],[20250524,6982.34],[20250525,6982.34],[20250526,6961.41],[20250527,6951.89],[20250528,6975.49],[20250529,6993.85],[20250530,6921.61],[20250531,6921.61],[20250601,6921.61],[20250602,6874.31],[20250603,6908],[20250604,6975],[20250605,7005.23],[20250606,7023.26],[20250607,7023.26],[20250608,7023.26],[20250609,7048.07],[20250610,7098.9],[20250611,7127.16],[20250612,7021.33],[20250613,6985],[20250614,6985],[20250615,6985],[20250616,6999.26],[20250617,6996.38],[20250618,7001.61],[20250619,6953.06],[20250620,6969.66],[20250621,6969.66],[20250622,6969.66],[20250623,6962.11],[20250624,7051.01],[20250625,7101.13],[20250626,7083.73],[20250627,7092.63],[20250628,7092.63],[20250629,7092.63],[20250630,7067.63],[20250701,7054.14],[20250702,7079.09],[20250703,7118.64],[20250704,7102.09],[20250705,7102.09],[20250706,7102.09],[20250707,7086.25],[20250708,7120.86],[20250709,7120.74],[20250710,7130.49],[20250711,7126.99],[20250712,7126.99],[20250713,7126.99],[20250714,7124.14],[20250715,7196.99],[20250716,7224.6],[20250717,7250.93],[20250718,7248.95],[20250719,7248.95],[20250720,7248.95],[20250721,7252.61],[20250722,7211],[20250723,7276.69],[20250724,7272.54],[20250725,7245.38],[20250726,7245.38],[20250727,7245.38],[20250728,7269.61],[20250729,7325.6],[20250730,7332.87],[20250731,7323.18],[20250801,7235.11],[20250802,7235.11],[20250803,7235.11],[20250804,7228.68],[20250805,7282.51],[20250806,7252.51],[20250807,7320.79],[20250808,7296.85],[20250809,7296.85],[20250810,7296.85],[20250811,7323],[20250812,7349.74],[20250813,7396.17],[20250814,7388.58],[20250815,7387.29],[20250816,7387.29],[20250817,7387.29],[20250818,7398.44],[20250819,7372.3],[20250820,7335.62],[20250821,7353.65],[20250822,7391.78],[20250823,7391.78],[20250824,7391.78],[20250825,7427.02],[20250826,7417.96],[20250827,7421.88],[20250828,7360.83],[20250829,7351.87],[20250830,7351.87],[20250831,7351.87],[20250901,7347.37],[20250902,7361.33],[20250903,7372.38],[20250904,7363.12],[20250905,7406.27],[20250906,7406.27],[20250907,7406.27],[20250908,7422.05],[20250909,7480.28],[20250910,7560.91],[20250911,7603.3],[20250912,7651.03],[20250913,7651.03],[20250914,7651.03],[20250915,7650.46],[20250916,7673.09],[20250917,7694.59],[20250918,7713.38],[20250919,7726.34],[20250920,7726.34],[20250921,7726.34],[20250922,7714.17],[20250923,7715.96],[20250924,7755.8],[20250925,7729.1],[20250926,7673.83],[20250927,7673.83],[20250928,7673.83],[20250929,7718.79],[20250930,7734.49],[20251001,7772.63],[20251002,7830.07],[20251003,7866.36],[20251004,7866.36],[20251005,7866.36],[20251006,7896.71],[20251007,7909],[20251008,7939.14],[20251009,7971.72],[20251010,7911.49],[20251011,7911.49],[20251012,7911.49],[20251013,7881.11],[20251014,7802.36],[20251015,7892.31],[20251016,7927.18],[20251017,7840.28],[20251018,7840.28],[20251019,7840.28],[20251020,7950.15],[20251021,7984.06],[20251022,7976.75],[20251023,7984.14],[20251024,8026.75],[20251025,8026.75],[20251026,8026.75],[20251027,8088.95],[20251028,8085.73],[20251029,8143.75],[20251030,8175.13],[20251031,8152.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.111,37€ |
| 2022 | 850,63€ |
| 2023 | 856,92€ |
| 2024 | 963,05€ |
| 2025 | 1.159,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,79% |
| 3 M | 16,95% |
| 6 M | 25,61% |
| lfd. Jahr | 20,42% |
| 1 Jahr | 20,35% |
| 3 Jahre | 36,26% |
| 5 Jahre | 16,36% |
| 10 Jahre | 75,68% |
| Entwicklung p.a. | 4,85% |
| Wertentwicklung seit Auflage | 89,94% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus Unternehmen aus Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| TSMC | 9,70% |
| Tencent | 8,10% |
| Alibaba | 5,30% |
| Samsung Electronics | 3,40% |
| SK Hynix | 3,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 11.1371 | 17.598400 |
| 11.2021 - 11.2022 | -23.4615 | -17.227800 |
| 11.2022 - 11.2023 | 0.7395 | 2.719900 |
| 11.2023 - 11.2024 | 12.3859 | 18.564900 |
| 11.2024 - 11.2025 | 20.3501 | 15.247500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,79% | 13,42% | 13,99% | 14,61% |
| Sharpe Ratio | 0,76 | 0,42 | 0,13 | 0,40 |
| Tracking Error | 4,20% | 3,45% | 3,69% | 3,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,13 | 1,16 | 1,07 |
| Treynor Ratio | 7,81 | 5,04 | 1,52 | 5,51 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| TSMC | 9,70% |
| Tencent | 8,10% |
| Alibaba | 5,30% |
| Samsung Electronics | 3,40% |
| SK Hynix | 3,10% |
| HDFC Bank | 2,50% |
| NetEase | 2,30% |
| Hana Financial | 2,20% |
| ICICI Bank | 2,10% |
| Delta Electronics | 1,90% |
Länderverteilung (06. 11. 2025)
| China | 23,50% |
| Taiwan | 16,60% |
| Südkorea | 12,60% |
| Indien | 12,30% |
| Emerging Markets | 11,40% |
| Hongkong | 8,10% |
| Brasilien | 5,90% |
| Mexiko | 2,60% |
| Indonesien | 1,90% |
| Peru | 1,80% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 25,70% |
| Finanzen | 25,20% |
| Konsumgüter zyklisch | 14,90% |
| Telekommunikationsdienstleister | 12,80% |
| Industrie / Investitionsgüter | 7,70% |
| Energie | 3,70% |
| Grundstoffe | 2,30% |
| Konsumgüter nicht-zyklisch | 2,00% |
| Immobilien | 1,80% |
| Kasse | 1,60% |
Assetverteilung (06. 11. 2025)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12363KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Anuj Arora Herr Sonal Tanna |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.04.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.532,41 Mio. EUR |