Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVJZ
ISIN: LU0759999336
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 02. 2025)
123,32 €
0,13 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0759999336","name":"JPM Emerging Markets Opportunities Fund A (acc) - EUR","currency":"EUR"},"ts":[[20200217,126.88],[20200218,125.51],[20200219,126.68],[20200220,125.57],[20200221,123.78],[20200224,120.04],[20200225,120.96],[20200226,119.97],[20200227,116.57],[20200228,112.72],[20200302,113.21],[20200303,114.22],[20200304,115.42],[20200305,115.29],[20200306,110.18],[20200309,103.17],[20200310,105.29],[20200311,104.7],[20200312,96.53],[20200313,100.36],[20200316,93],[20200317,93.19],[20200318,88.88],[20200319,87.1],[20200320,93.8],[20200323,86.48],[20200324,92.59],[20200325,95.61],[20200326,96.01],[20200327,93.02],[20200330,92.66],[20200331,95.29],[20200401,93.24],[20200402,94.15],[20200403,95.04],[20200406,97.26],[20200407,99.11],[20200408,97.96],[20200409,99.74],[20200414,100.3],[20200415,98.7],[20200416,99.3],[20200417,102.15],[20200420,101.45],[20200421,99.08],[20200422,100.07],[20200423,101.07],[20200424,99.45],[20200427,100.78],[20200428,102.07],[20200429,103.66],[20200504,99.06],[20200505,101.02],[20200506,101.71],[20200507,101.95],[20200508,102.84],[20200511,103.05],[20200512,102.04],[20200513,102.12],[20200514,100.05],[20200515,100.79],[20200518,101.36],[20200519,102.6],[20200520,103.1],[20200521,102.97],[20200522,100.55],[20200525,101.15],[20200526,103.29],[20200527,102.51],[20200528,102.5],[20200529,101.32],[20200601,103.84],[20200602,105.45],[20200603,108.39],[20200604,107.82],[20200605,109.57],[20200608,109.75],[20200609,109.22],[20200610,109.59],[20200611,106.87],[20200612,106.71],[20200615,104.11],[20200616,107.62],[20200617,107.84],[20200618,107.93],[20200619,108.5],[20200622,108.09],[20200623,108.67],[20200624,109.13],[20200625,108.79],[20200626,108.66],[20200629,107.09],[20200630,108.29],[20200701,108.72],[20200702,111.16],[20200703,112],[20200706,114.52],[20200707,114.26],[20200708,115.18],[20200709,116.92],[20200710,115.21],[20200713,115.95],[20200714,112.86],[20200715,113.79],[20200716,111.32],[20200717,112.04],[20200720,113.14],[20200721,116.01],[20200722,113.3],[20200723,113.31],[20200724,110.44],[20200727,110.66],[20200728,112.45],[20200729,112.82],[20200730,111.87],[20200731,111.34],[20200803,112.1],[20200804,113.16],[20200805,112.88],[20200806,113.31],[20200807,112.46],[20200810,112.23],[20200811,113.33],[20200812,113.39],[20200813,113.27],[20200814,113],[20200817,113.32],[20200818,112.91],[20200819,112.75],[20200820,111.41],[20200821,113.21],[20200824,115.12],[20200825,115.31],[20200826,115.89],[20200827,116.33],[20200828,115.86],[20200831,114.06],[20200901,114.61],[20200902,115.91],[20200903,115.59],[20200904,113.96],[20200907,113.79],[20200908,113.66],[20200909,113.22],[20200910,113.12],[20200911,113.36],[20200914,114.64],[20200915,115.59],[20200916,116.55],[20200917,115.6],[20200918,115.65],[20200921,114.27],[20200922,113.77],[20200923,114.3],[20200924,112.06],[20200925,111.99],[20200928,113.29],[20200929,112.65],[20200930,114.1],[20201005,114.76],[20201006,116.25],[20201007,117.48],[20201008,118.11],[20201009,118.16],[20201012,119.4],[20201013,119.89],[20201014,120.2],[20201015,118.53],[20201016,119.15],[20201019,119.59],[20201020,119.9],[20201021,120.21],[20201022,120.23],[20201023,120.18],[20201026,120.22],[20201027,120.15],[20201028,119.65],[20201029,119.72],[20201030,117.33],[20201102,119.38],[20201103,120.39],[20201104,120.85],[20201105,124.18],[20201106,123.5],[20201109,127.3],[20201110,126.02],[20201111,125.41],[20201112,125.93],[20201113,126.55],[20201116,128.53],[20201117,127.94],[20201118,128.81],[20201119,128.03],[20201120,128.59],[20201123,130.16],[20201124,130.72],[20201125,129.35],[20201126,130.49],[20201127,130.06],[20201130,127.29],[20201201,128.98],[20201202,128.57],[20201203,129.17],[20201204,130.77],[20201207,130.56],[20201208,130.49],[20201209,131.56],[20201210,130.23],[20201211,131.22],[20201214,130.38],[20201215,130.04],[20201216,130.97],[20201217,131.52],[20201218,130.63],[20201221,129.16],[20201222,128.65],[20201223,129.95],[20201228,128.81],[20201229,129.82],[20201230,132.43],[20201231,133.04],[20210104,134.96],[20210105,135.63],[20210106,136.07],[20210107,137.06],[20210108,139.94],[20210111,141.98],[20210112,142.23],[20210113,142.4],[20210114,144.46],[20210115,143.83],[20210118,144.57],[20210119,146.03],[20210120,149.12],[20210121,148.76],[20210122,146.06],[20210125,148.89],[20210126,146.06],[20210127,145.23],[20210128,141.79],[20210129,140.25],[20210201,144.38],[20210202,148.09],[20210203,149.13],[20210204,148.95],[20210205,149.32],[20210208,149.33],[20210209,149.44],[20210210,150.81],[20210211,150.97],[20210216,153.43],[20210217,154.51],[20210218,151.61],[20210219,150.91],[20210222,147.44],[20210223,146.56],[20210224,145],[20210225,145.59],[20210226,140.69],[20210301,144.82],[20210302,144.67],[20210303,146.69],[20210304,143.66],[20210305,143.57],[20210308,141.22],[20210309,141.36],[20210310,142.43],[20210311,145.03],[20210312,144.18],[20210315,142.65],[20210316,144.35],[20210317,142.84],[20210318,143.82],[20210319,142.68],[20210322,142.07],[20210323,141.25],[20210324,139.93],[20210325,138.29],[20210326,140.48],[20210329,140.53],[20210330,142.73],[20210331,141.9],[20210401,144.6],[20210406,144.04],[20210407,142.83],[20210408,143.2],[20210409,141.73],[20210412,140.33],[20210413,140.23],[20210414,141.85],[20210415,141.67],[20210416,142.23],[20210419,142.08],[20210420,141.27],[20210421,140.14],[20210422,140.95],[20210423,142.22],[20210426,142.5],[20210427,142.53],[20210428,143.1],[20210429,143.06],[20210430,141.43],[20210503,140.38],[20210504,140.26],[20210505,140.25],[20210506,139.78],[20210507,140.2],[20210510,139.14],[20210511,136.32],[20210512,136.86],[20210513,134.72],[20210514,135.04],[20210517,135.66],[20210518,137.24],[20210520,136.66],[20210521,137.55],[20210524,136.61],[20210525,138.37],[20210526,139.38],[20210527,139.49],[20210528,140.71],[20210531,141.62],[20210601,142.7],[20210602,142.53],[20210603,142.37],[20210604,142.3],[20210607,141.74],[20210608,141.3],[20210609,140.84],[20210610,141.7],[20210611,142.36],[20210615,141.48],[20210616,140.55],[20210617,141.95],[20210618,142.71],[20210621,140.66],[20210622,140.33],[20210623,141.63],[20210624,142.55],[20210625,144.02],[20210628,144.16],[20210629,143.74],[20210630,143.7],[20210701,143.39],[20210702,142.12],[20210705,141.42],[20210706,141.78],[20210707,141.74],[20210708,137.65],[20210709,138.09],[20210712,138.87],[20210713,140.83],[20210714,140.74],[20210715,141.79],[20210716,140.8],[20210719,137.62],[20210720,137.56],[20210721,137.74],[20210722,139.28],[20210723,138.02],[20210726,134.27],[20210727,130.72],[20210728,131.84],[20210729,134.11],[20210730,132.67],[20210802,133.6],[20210803,133.96],[20210804,135.5],[20210805,135.52],[20210806,135.7],[20210809,136.47],[20210810,138],[20210811,137.31],[20210812,136.43],[20210813,135.41],[20210816,134.38],[20210817,133.33],[20210818,134.76],[20210819,132.03],[20210820,130.84],[20210823,131.81],[20210824,134.76],[20210825,135.05],[20210826,134.26],[20210827,134.49],[20210830,135.36],[20210831,136.99],[20210901,137.35],[20210902,137.51],[20210903,136.86],[20210906,138.19],[20210907,138.74],[20210908,138.8],[20210909,136.64],[20210910,137.98],[20210913,136.87],[20210914,136.29],[20210915,135.37],[20210916,134.64],[20210917,134.97],[20210920,132.02],[20210921,132.15],[20210922,132.57],[20210923,134.44],[20210924,133.87],[20210927,134.27],[20210928,134.35],[20210929,133.65],[20210930,134.13],[20211001,133.25],[20211004,131.98],[20211005,132.07],[20211006,131.41],[20211007,134.62],[20211008,135.31],[20211011,136.68],[20211012,135.38],[20211013,135.53],[20211014,136.29],[20211015,137.99],[20211018,137.42],[20211019,138.49],[20211020,139.25],[20211021,138.55],[20211022,139.59],[20211025,139.91],[20211026,140.38],[20211027,138.67],[20211028,137.85],[20211029,136.86],[20211101,137.24],[20211102,137.07],[20211103,136.46],[20211104,137.8],[20211105,138.01],[20211108,137.5],[20211109,137.53],[20211110,138.28],[20211111,139.37],[20211112,139.56],[20211115,140.06],[20211116,141.07],[20211117,141.21],[20211118,139.58],[20211119,139.28],[20211122,139.17],[20211123,138.15],[20211124,137.85],[20211125,138],[20211126,133.11],[20211129,133.71],[20211130,132.05],[20211201,134.21],[20211202,135.02],[20211203,134.48],[20211206,133.05],[20211207,135.83],[20211208,136.12],[20211209,137.01],[20211210,136.03],[20211213,135.51],[20211214,133.77],[20211215,133.11],[20211216,133.95],[20211217,132.79],[20211220,130.65],[20211221,131.76],[20211222,132.65],[20211223,133.51],[20211227,133.64],[20211228,134.42],[20211229,133.09],[20211230,133.44],[20211231,134.46],[20220103,134.85],[20220104,135.47],[20220105,133.6],[20220106,132.56],[20220107,134.57],[20220110,134.73],[20220111,135.54],[20220112,137.58],[20220113,136.12],[20220114,135.26],[20220117,134.99],[20220118,133.75],[20220119,133.9],[20220120,135.99],[20220121,134.5],[20220124,132.22],[20220125,131.08],[20220126,132.42],[20220127,132.17],[20220128,130.92],[20220131,133.02],[20220204,131.77],[20220207,131.36],[20220208,131.26],[20220209,133.61],[20220210,134.97],[20220211,134.5],[20220214,132.86],[20220215,133.47],[20220216,134.63],[20220217,134.38],[20220218,132.94],[20220221,130.46],[20220222,129.21],[20220223,128.89],[20220224,122.94],[20220225,124.59],[20220228,122.89],[20220301,123.3],[20220302,122.26],[20220303,122.99],[20220304,121.89],[20220307,117.72],[20220308,115.54],[20220309,115.73],[20220310,117.3],[20220311,116.29],[20220314,113.5],[20220315,109.56],[20220316,116.43],[20220317,118.44],[20220318,119.26],[20220321,118.9],[20220322,120.91],[20220323,121.82],[20220324,120.89],[20220325,119.44],[20220328,119.91],[20220329,120.44],[20220330,121.3],[20220331,121.31],[20220401,122.11],[20220404,124.41],[20220406,122.24],[20220407,120.8],[20220408,121.08],[20220411,118.81],[20220412,119.51],[20220413,120.24],[20220414,120.49],[20220419,117.1],[20220420,116.56],[20220421,115.96],[20220422,115.24],[20220425,112.81],[20220426,113.84],[20220427,114.52],[20220428,115.28],[20220429,118.73],[20220503,117.51],[20220504,116.7],[20220505,116.88],[20220506,113.18],[20220509,111.9],[20220510,111.2],[20220511,111.68],[20220512,110.52],[20220513,113.02],[20220516,113.27],[20220517,115.13],[20220518,115.47],[20220519,112.61],[20220520,115.27],[20220523,113.92],[20220524,111.57],[20220525,112.21],[20220526,111.86],[20220527,114.33],[20220530,116.29],[20220531,118.01],[20220601,117.58],[20220602,116.4],[20220606,117.58],[20220607,116.4],[20220608,117.42],[20220609,117.37],[20220610,116.7],[20220613,113.59],[20220614,113.57],[20220615,114.3],[20220616,112.56],[20220617,112.34],[20220620,111.53],[20220621,112.6],[20220622,110.04],[20220623,110.61],[20220624,112.14],[20220627,113.11],[20220628,113.87],[20220629,112.53],[20220630,111.68],[20220701,110.98],[20220704,110.65],[20220705,111.76],[20220706,111.96],[20220707,113.59],[20220708,114.28],[20220711,113.03],[20220712,112.03],[20220713,112.25],[20220714,111.81],[20220715,111.09],[20220718,112.59],[20220719,111.36],[20220720,112.55],[20220721,112.8],[20220722,113.06],[20220725,112.5],[20220726,114.07],[20220727,113.44],[20220728,114.58],[20220729,113.8],[20220801,112.78],[20220802,111.87],[20220803,112.72],[20220804,113.99],[20220805,115],[20220808,115.07],[20220809,114.28],[20220810,112.83],[20220811,114.48],[20220812,115.51],[20220815,116.16],[20220816,116.43],[20220817,116.42],[20220818,116.58],[20220819,116.19],[20220822,115.85],[20220823,115.65],[20220824,116.05],[20220825,117.63],[20220826,117.13],[20220829,115.7],[20220830,115.8],[20220831,116.13],[20220901,114.21],[20220902,113.88],[20220905,114.08],[20220906,114.26],[20220907,112.8],[20220908,112.37],[20220909,113.2],[20220913,113.82],[20220914,112.58],[20220915,112.48],[20220916,110.81],[20220919,110.44],[20220920,111.22],[20220921,110.95],[20220922,109.99],[20220923,108.64],[20220926,108.36],[20220927,109.08],[20220928,107.02],[20220929,105.21],[20220930,104.86],[20221003,104.8],[20221004,105.75],[20221005,108.41],[20221006,109.09],[20221007,108.46],[20221010,107.09],[20221011,104.65],[20221012,105.12],[20221013,103.5],[20221014,105.13],[20221017,104.38],[20221018,105.06],[20221019,103.81],[20221020,103.23],[20221021,103.02],[20221024,99.88],[20221025,99.12],[20221026,99.77],[20221027,100.69],[20221028,99.43],[20221031,100.63],[20221101,103.54],[20221102,104.14],[20221103,103.42],[20221104,105.47],[20221107,105.81],[20221108,105.78],[20221109,105.81],[20221110,104.68],[20221111,107.77],[20221114,107.85],[20221115,109.69],[20221116,109.06],[20221117,107.68],[20221118,108.38],[20221121,107.71],[20221122,107.33],[20221123,107.06],[20221124,107.91],[20221125,107.55],[20221128,105.83],[20221129,109.2],[20221130,110.53],[20221201,110],[20221202,109.83],[20221205,110.37],[20221206,109.38],[20221207,107.66],[20221208,108.59],[20221209,109.61],[20221212,107.78],[20221213,108.42],[20221214,107.95],[20221215,105.63],[20221216,106.11],[20221219,106.66],[20221220,106.05],[20221221,106.52],[20221222,107.52],[20221223,106.67],[20221227,107.03],[20221228,106.87],[20221229,106.61],[20221230,106.19],[20230103,107.66],[20230104,108.67],[20230105,110.25],[20230106,111.03],[20230109,112.17],[20230110,111.84],[20230111,111.84],[20230112,112.03],[20230113,113.15],[20230116,113.32],[20230117,112.66],[20230118,113.39],[20230119,113.06],[20230120,113.9],[20230126,116.06],[20230127,116.54],[20230130,114.89],[20230131,113.52],[20230201,114.43],[20230202,114.61],[20230203,114.22],[20230206,112.47],[20230207,113.23],[20230208,113.67],[20230209,113.79],[20230210,113.21],[20230213,113.38],[20230214,113.19],[20230215,112.13],[20230216,112.69],[20230217,111.84],[20230220,112.26],[20230221,111.51],[20230222,110.2],[20230223,111.32],[20230224,109.74],[20230227,109.14],[20230228,108.37],[20230301,110.31],[20230302,110.29],[20230303,110.99],[20230306,110.8],[20230307,110.55],[20230308,110.43],[20230309,109.5],[20230310,106.57],[20230313,106.6],[20230314,105.31],[20230315,105.35],[20230316,105.24],[20230317,105.94],[20230320,104.1],[20230321,104.69],[20230322,105.65],[20230323,106.7],[20230324,106.91],[20230327,105.97],[20230328,106.43],[20230329,107.03],[20230330,107.41],[20230331,108.06],[20230403,107.53],[20230404,107.4],[20230406,106.91],[20230411,108.11],[20230412,107.44],[20230413,106.71],[20230414,107.65],[20230417,108.49],[20230418,107.89],[20230419,106.86],[20230420,106.62],[20230421,106.05],[20230424,104.9],[20230425,103.83],[20230426,103.23],[20230427,104.12],[20230428,104.8],[20230502,105.38],[20230503,104.07],[20230504,104.61],[20230505,104.61],[20230508,105.09],[20230509,105.14],[20230510,104.64],[20230511,104.81],[20230512,104.57],[20230515,104.98],[20230516,105.61],[20230517,105.43],[20230518,106.35],[20230519,106.57],[20230522,107.16],[20230523,106.94],[20230524,106.19],[20230525,106.28],[20230526,107.12],[20230529,107.15],[20230530,106.87],[20230531,105.69],[20230601,105.35],[20230602,108.11],[20230605,108.45],[20230606,108.8],[20230607,109.37],[20230608,108.82],[20230609,109.85],[20230612,110.39],[20230613,111.17],[20230614,110.55],[20230615,111.22],[20230616,111.27],[20230619,110.89],[20230620,110.11],[20230621,109.19],[20230622,108.55],[20230623,108.47],[20230626,108.16],[20230627,108.24],[20230628,108.17],[20230629,108.4],[20230630,108.26],[20230703,109.59],[20230704,110.27],[20230705,109.25],[20230706,107.64],[20230707,106.68],[20230710,106.37],[20230711,107.41],[20230712,107.93],[20230713,108.69],[20230714,109.12],[20230717,108.85],[20230718,108.43],[20230719,108.25],[20230720,108.14],[20230721,108.04],[20230724,107.85],[20230725,110.5],[20230726,110.13],[20230727,111.4],[20230728,111.67],[20230731,111.81],[20230801,112.13],[20230802,110.01],[20230803,109.87],[20230804,108.87],[20230807,109.02],[20230808,108.05],[20230809,108.3],[20230810,108.1],[20230811,107.23],[20230814,106.61],[20230815,105.72],[20230816,105.51],[20230817,105.46],[20230818,104.39],[20230821,103.78],[20230822,104.86],[20230823,105.46],[20230824,106.98],[20230825,105.64],[20230828,106.23],[20230829,106.72],[20230830,106.1],[20230831,106.07],[20230901,107.03],[20230904,108.61],[20230905,108.09],[20230906,108.02],[20230907,107.03],[20230908,106.52],[20230911,106.92],[20230912,107.16],[20230913,107.1],[20230914,108.48],[20230915,108.91],[20230918,107.72],[20230919,107.1],[20230920,106.54],[20230921,105.18],[20230922,106.01],[20230925,105.92],[20230926,104.73],[20230927,105.18],[20230928,104.44],[20230929,105.53],[20231003,105.22],[20231004,103.54],[20231005,103.63],[20231006,104.01],[20231009,103.91],[20231010,104.66],[20231011,105.57],[20231012,106.75],[20231013,106.14],[20231016,105.23],[20231017,105.53],[20231018,105.15],[20231019,103.5],[20231020,103.17],[20231023,102.09],[20231024,102.38],[20231025,102.89],[20231026,101.97],[20231027,102.88],[20231030,102.66],[20231031,101.76],[20231101,102.34],[20231102,103.34],[20231103,104.6],[20231106,106.25],[20231107,105.68],[20231108,105.2],[20231109,104.76],[20231110,104.43],[20231113,105.04],[20231114,104.7],[20231115,107],[20231116,106.5],[20231117,105.98],[20231120,106.22],[20231121,106.46],[20231122,106.78],[20231123,106.9],[20231124,105.73],[20231127,105.49],[20231128,105.4],[20231129,105.24],[20231130,105.73],[20231201,105.79],[20231204,105.95],[20231205,104.5],[20231206,105.46],[20231207,104.79],[20231208,105.66],[20231211,105.45],[20231212,105.52],[20231213,104.72],[20231214,105.51],[20231215,107.12],[20231218,106.54],[20231219,106.36],[20231220,107.02],[20231221,106.61],[20231222,105.32],[20231227,106.33],[20231228,107.83],[20231229,108.17],[20240102,108.24],[20240103,106.85],[20240104,106.71],[20240105,106.24],[20240108,105.84],[20240109,105.58],[20240110,105.18],[20240111,105.94],[20240112,106.04],[20240115,106.3],[20240116,105.4],[20240117,103.28],[20240118,103.79],[20240119,104.82],[20240122,104.65],[20240123,105.34],[20240124,106.03],[20240125,107.33],[20240126,107.05],[20240129,108.59],[20240130,107.18],[20240131,106.47],[20240201,107.55],[20240202,108.71],[20240205,109.01],[20240206,110.71],[20240207,110.83],[20240208,110.61],[20240209,110.27],[20240214,111.38],[20240215,111.34],[20240216,112.05],[20240219,111.91],[20240220,111.79],[20240221,111.99],[20240222,112.91],[20240223,112.6],[20240226,111.83],[20240227,111.57],[20240228,111.29],[20240229,111.37],[20240301,111.75],[20240304,112.18],[20240305,111.23],[20240306,111.99],[20240307,111.96],[20240308,112.35],[20240311,112.52],[20240312,113.68],[20240313,113.43],[20240314,113.93],[20240315,112.32],[20240318,112.3],[20240319,111.62],[20240320,112.14],[20240321,113.84],[20240322,113.09],[20240325,112.3],[20240326,113.03],[20240327,113.05],[20240328,113.68],[20240402,114.85],[20240403,113.76],[20240404,114.52],[20240405,114.76],[20240408,114.49],[20240409,114.79],[20240410,116.03],[20240411,116.1],[20240412,115.64],[20240415,114.72],[20240416,112.07],[20240417,112.17],[20240418,112.59],[20240419,110.65],[20240422,111.73],[20240423,112.17],[20240424,114.18],[20240425,112.75],[20240426,114.41],[20240429,115.32],[20240430,115.42],[20240502,115.82],[20240503,116.16],[20240506,116.81],[20240507,117.18],[20240508,117.05],[20240509,116.54],[20240510,117.49],[20240513,118.08],[20240514,117.95],[20240515,117.97],[20240516,119.4],[20240517,119.53],[20240520,119.44],[20240521,118.65],[20240522,119.08],[20240523,118.98],[20240524,117.8],[20240527,118.21],[20240528,118.03],[20240529,116.65],[20240530,114.96],[20240531,113.56],[20240603,115.79],[20240604,113.97],[20240605,114.83],[20240606,116.1],[20240607,116.97],[20240610,116.98],[20240611,116.83],[20240612,116.01],[20240613,117.63],[20240614,118.76],[20240617,118.29],[20240618,119.47],[20240619,121.02],[20240620,121.56],[20240621,120.93],[20240624,120.02],[20240625,120.5],[20240626,121.28],[20240627,120.67],[20240628,121.24],[20240701,120.48],[20240702,119.7],[20240703,119.97],[20240704,121.41],[20240705,120.99],[20240708,121.14],[20240709,121.87],[20240710,121.79],[20240711,122.91],[20240712,122.38],[20240715,121.81],[20240716,121.97],[20240717,120.44],[20240718,120.46],[20240719,118.71],[20240722,118.23],[20240723,118.97],[20240724,118.18],[20240725,116.54],[20240726,116.68],[20240729,117.53],[20240730,116.96],[20240731,117.89],[20240801,118.65],[20240802,113.74],[20240805,107.76],[20240806,110.52],[20240807,113.02],[20240808,112.73],[20240809,114.37],[20240812,115.06],[20240813,115.12],[20240814,114.98],[20240815,115.77],[20240816,117.59],[20240819,117.77],[20240820,117.63],[20240821,116.94],[20240822,116.83],[20240823,116.4],[20240826,115.93],[20240827,115.14],[20240828,115.47],[20240829,115.46],[20240830,115.85],[20240902,115.51],[20240903,114.79],[20240904,112.78],[20240905,112.82],[20240906,113.18],[20240909,112.18],[20240910,112.13],[20240911,111.55],[20240912,113.14],[20240913,113.36],[20240916,113.28],[20240917,113.79],[20240918,113.42],[20240919,114.79],[20240920,114.93],[20240923,115.31],[20240924,117.08],[20240925,117.13],[20240926,120.37],[20240927,120.88],[20240930,119.79],[20241001,120.55],[20241002,122.25],[20241003,121.22],[20241004,122.44],[20241007,123.2],[20241008,120.07],[20241009,119.57],[20241010,120.67],[20241011,121.12],[20241014,121.61],[20241015,120.63],[20241016,119.82],[20241017,119.41],[20241018,121.07],[20241021,120.4],[20241022,120.32],[20241023,120.62],[20241024,119.63],[20241025,119.24],[20241028,119.66],[20241029,119.45],[20241030,117.73],[20241031,115.96],[20241101,117.05],[20241104,117.52],[20241105,118.32],[20241106,119.41],[20241107,119.76],[20241108,119.69],[20241111,120.31],[20241112,118.63],[20241113,118.05],[20241114,117.52],[20241115,117.93],[20241118,117.81],[20241119,118.29],[20241120,118.63],[20241121,117.97],[20241122,119.5],[20241125,119.32],[20241126,118.88],[20241127,118.02],[20241128,116.83],[20241129,116.14],[20241202,117.7],[20241203,118.56],[20241204,119.28],[20241205,118.9],[20241206,119.54],[20241209,121.57],[20241210,120.77],[20241211,120.78],[20241212,121.34],[20241213,121.05],[20241216,120.55],[20241217,119.52],[20241218,120.16],[20241219,119.64],[20241220,118.69],[20241223,119.63],[20241227,119.66],[20241230,118.98],[20241231,119.34],[20250102,119.68],[20250103,119.84],[20250106,119.69],[20250107,119.95],[20250108,119.83],[20250109,119.62],[20250110,119.28],[20250113,117.76],[20250114,118.45],[20250115,118.24],[20250116,119.98],[20250117,119.63],[20250120,119.48],[20250121,119.85],[20250122,119.8],[20250123,119.86],[20250124,119.66],[20250127,118.77],[20250128,120.45],[20250203,120.11],[20250204,121.1],[20250205,120.53],[20250206,121.95],[20250207,123.01],[20250210,123.63],[20250211,122.92],[20250212,123.57],[20250213,123.16],[20250214,123.32]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.79],[20220511,5982.25],[20220512,5946.96],[20220513,6059.8],[20220514,6059.8],[20220515,6059.8],[20220516,6065.54],[20220517,6132.02],[20220518,6135.16],[20220519,6051.1],[20220520,6122.91],[20220521,6122.91],[20220522,6122.91],[20220523,6082.52],[20220524,5965.12],[20220525,5999.87],[20220526,6007.09],[20220527,6114.34],[20220528,6114.34],[20220529,6114.34],[20220530,6187.52],[20220531,6279.77],[20220601,6250.64],[20220602,6239.75],[20220603,6222.31],[20220604,6222.31],[20220605,6222.31],[20220606,6233.08],[20220607,6235.77],[20220608,6257.12],[20220609,6216.85],[20220610,6205.7],[20220611,6205.7],[20220612,6205.7],[20220613,6065.21],[20220614,6060.02],[20220615,6090.89],[20220616,6020.2],[20220617,5974.68],[20220618,5974.68],[20220619,5974.68],[20220620,5948.29],[20220621,6002.09],[20220622,5908.89],[20220623,5925.49],[20220624,6005.26],[20220625,6005.26],[20220626,6005.26],[20220627,6058.95],[20220628,6082.3],[20220629,6031.05],[20220630,6015.12],[20220701,5976.62],[20220702,5976.62],[20220703,5976.62],[20220704,5965.85],[20220705,6022.71],[20220706,6034.98],[20220707,6124.6],[20220708,6154.88],[20220709,6154.88],[20220710,6154.88],[20220711,6091.4],[20220712,6051.17],[20220713,6039.26],[20220714,6042.87],[20220715,6003.51],[20220716,6003.51],[20220717,6003.51],[20220718,6047.5],[20220719,6009.16],[20220720,6066.12],[20220721,6095.6],[20220722,6090.25],[20220723,6090.25],[20220724,6090.25],[20220725,6060.09],[20220726,6117.46],[20220727,6131.66],[20220728,6185.24],[20220729,6137.49],[20220730,6137.49],[20220731,6137.49],[20220801,6117.74],[20220802,6072.88],[20220803,6108.64],[20220804,6158.14],[20220805,6186.25],[20220806,6186.25],[20220807,6186.25],[20220808,6201.66],[20220809,6177.14],[20220810,6147.7],[20220811,6192.18],[20220812,6251.39],[20220813,6251.39],[20220814,6251.39],[20220815,6273.58],[20220816,6328.15],[20220817,6313.75],[20220818,6282.05],[20220819,6288.02],[20220820,6288.02],[20220821,6288.02],[20220822,6266.09],[20220823,6293.51],[20220824,6279.32],[20220825,6358.09],[20220826,6347.72],[20220827,6347.72],[20220828,6347.72],[20220829,6295.5],[20220830,6247.52],[20220831,6252.13],[20220901,6173.99],[20220902,6147.86],[20220903,6147.86],[20220904,6147.86],[20220905,6168.28],[20220906,6152.57],[20220907,6123.59],[20220908,6081.81],[20220909,6131.46],[20220910,6131.46],[20220911,6131.46],[20220912,6135.74],[20220913,6117.67],[20220914,6122.89],[20220915,6096.77],[20220916,6022.03],[20220917,6022.03],[20220918,6022.03],[20220919,5997.31],[20220920,6020.24],[20220921,6000.57],[20220922,5957.84],[20220923,5917.15],[20220924,5917.15],[20220925,5917.15],[20220926,5878.88],[20220927,5889.78],[20220928,5841.97],[20220929,5734.73],[20220930,5717.81],[20221001,5717.81],[20221002,5717.81],[20221003,5727.18],[20221004,5778.5],[20221005,5857.3],[20221006,5891],[20221007,5847.15],[20221008,5847.15],[20221009,5847.15],[20221010,5821.83],[20221011,5698.03],[20221012,5701.42],[20221013,5645.01],[20221014,5683.4],[20221015,5683.4],[20221016,5683.4],[20221017,5693.62],[20221018,5715.07],[20221019,5671.96],[20221020,5646.03],[20221021,5677.68],[20221022,5677.68],[20221023,5677.68],[20221024,5512.43],[20221025,5494.43],[20221026,5468.98],[20221027,5502.56],[20221028,5484.95],[20221029,5484.95],[20221030,5484.95],[20221031,5512.88],[20221101,5573.66],[20221102,5654.08],[20221103,5680.26],[20221104,5759.03],[20221105,5759.03],[20221106,5759.03],[20221107,5758.25],[20221108,5759.12],[20221109,5737.92],[20221110,5734.14],[20221111,5782.67],[20221112,5782.67],[20221113,5782.67],[20221114,5816.32],[20221115,5885.62],[20221116,5844.79],[20221117,5821.61],[20221118,5810.79],[20221119,5810.79],[20221120,5810.79],[20221121,5811.76],[20221122,5787.4],[20221123,5780.38],[20221124,5805.45],[20221125,5799.4],[20221126,5799.4],[20221127,5799.4],[20221128,5723.39],[20221129,5868.49],[20221130,5986.58],[20221201,5972.87],[20221202,5928.53],[20221203,5928.53],[20221204,5928.53],[20221205,5939.75],[20221206,5909.54],[20221207,5843.1],[20221208,5893.26],[20221209,5915.17],[20221210,5915.17],[20221211,5915.17],[20221212,5850.61],[20221213,5860.07],[20221214,5844.07],[20221215,5780.36],[20221216,5761],[20221217,5761],[20221218,5761],[20221219,5770.12],[20221220,5740.7],[20221221,5750.22],[20221222,5788.81],[20221223,5763.47],[20221224,5763.47],[20221225,5763.47],[20221226,5763.63],[20221227,5768.31],[20221228,5769.13],[20221229,5762.2],[20221230,5744.41],[20221231,5744.36],[20230101,5744.36],[20230102,5739.94],[20230103,5832.68],[20230104,5878.88],[20230105,5935.75],[20230106,6003.31],[20230107,6003.31],[20230108,6003.31],[20230109,6035.29],[20230110,6032.24],[20230111,6042.57],[20230112,6046.03],[20230113,6084.58],[20230114,6084.58],[20230115,6084.58],[20230116,6095.97],[20230117,6074.91],[20230118,6086.62],[20230119,6088.38],[20230120,6125.86],[20230121,6125.86],[20230122,6125.86],[20230123,6132.83],[20230124,6140.15],[20230125,6138.07],[20230126,6187.57],[20230127,6207.24],[20230128,6207.24],[20230129,6207.24],[20230130,6140.07],[20230131,6111.97],[20230201,6139.18],[20230202,6120.41],[20230203,6111.73],[20230204,6111.73],[20230205,6111.73],[20230206,6073.3],[20230207,6103.22],[20230208,6112.91],[20230209,6117.8],[20230210,6100.41],[20230211,6100.41],[20230212,6100.41],[20230213,6104.89],[20230214,6083.15],[20230215,6059.23],[20230216,6080.93],[20230217,6055.17],[20230218,6055.17],[20230219,6055.17],[20230220,6061.02],[20230221,6015.22],[20230222,5960.48],[20230223,6003.17],[20230224,5941.57],[20230225,5941.57],[20230226,5941.57],[20230227,5919.18],[20230228,5882.79],[20230301,5948.25],[20230302,5969.77],[20230303,6007.58],[20230304,6007.58],[20230305,6007.58],[20230306,6013.75],[20230307,5985.75],[20230308,5988.07],[20230309,5928.42],[20230310,5824.32],[20230311,5824.32],[20230312,5824.32],[20230313,5779.98],[20230314,5712.86],[20230315,5773.32],[20230316,5745.68],[20230317,5763.73],[20230318,5763.73],[20230319,5763.73],[20230320,5688.97],[20230321,5711.9],[20230322,5747.33],[20230323,5778.25],[20230324,5811.45],[20230325,5811.45],[20230326,5811.45],[20230327,5773.58],[20230328,5783.1],[20230329,5831.96],[20230330,5849.57],[20230331,5880.63],[20230401,5880.63],[20230402,5880.63],[20230403,5874.4],[20230404,5848.27],[20230405,5831.73],[20230406,5817.2],[20230407,5817.59],[20230408,5817.59],[20230409,5817.59],[20230410,5818.12],[20230411,5883.02],[20230412,5860.62],[20230413,5841.13],[20230414,5847.01],[20230415,5847.01],[20230416,5847.01],[20230417,5896.42],[20230418,5888.64],[20230419,5849.29],[20230420,5835.43],[20230421,5777.47],[20230422,5777.47],[20230423,5777.47],[20230424,5742.8],[20230425,5673.21],[20230426,5670.95],[20230427,5705.02],[20230428,5755.84],[20230429,5755.84],[20230430,5755.84],[20230501,5756.34],[20230502,5752.61],[20230503,5697.87],[20230504,5719.15],[20230505,5766.12],[20230506,5766.12],[20230507,5766.12],[20230508,5791.03],[20230509,5793.65],[20230510,5790.82],[20230511,5793.78],[20230512,5788.08],[20230513,5788.08],[20230514,5788.08],[20230515,5825.72],[20230516,5832.1],[20230517,5841.12],[20230518,5852.2],[20230519,5867.65],[20230520,5867.65],[20230521,5867.65],[20230522,5890.47],[20230523,5877.7],[20230524,5835.35],[20230525,5836.34],[20230526,5873.96],[20230527,5873.96],[20230528,5873.96],[20230529,5877.42],[20230530,5870.39],[20230531,5834.78],[20230601,5845.59],[20230602,5938.61],[20230603,5938.61],[20230604,5938.61],[20230605,5975.44],[20230606,6004.04],[20230607,6029.93],[20230608,6009.88],[20230609,6040.03],[20230610,6040.03],[20230611,6040.03],[20230612,6064.56],[20230613,6100.12],[20230614,6102.43],[20230615,6137.31],[20230616,6108],[20230617,6108],[20230618,6108],[20230619,6092.99],[20230620,6041.88],[20230621,5999.38],[20230622,5962.17],[20230623,5957.87],[20230624,5957.87],[20230625,5957.87],[20230626,5923.86],[20230627,5937.4],[20230628,5936.75],[20230629,5922.48],[20230630,5968.84],[20230701,5968.84],[20230702,5968.84],[20230703,6033.52],[20230704,6054.52],[20230705,6027.59],[20230706,5938.5],[20230707,5911.06],[20230708,5911.06],[20230709,5911.06],[20230710,5890.56],[20230711,5940.21],[20230712,5978.22],[20230713,5989.58],[20230714,6005.06],[20230715,6005.06],[20230716,6005.06],[20230717,5992.49],[20230718,5964.15],[20230719,5967.97],[20230720,5969.35],[20230721,5985.9],[20230722,5985.9],[20230723,5985.9],[20230724,5999.88],[20230725,6104.13],[20230726,6102.09],[20230727,6108.5],[20230728,6192.01],[20230729,6192.01],[20230730,6192.01],[20230731,6209.65],[20230801,6208.76],[20230802,6093],[20230803,6087.32],[20230804,6081.97],[20230805,6081.97],[20230806,6081.97],[20230807,6067.16],[20230808,6023.47],[20230809,6030.15],[20230810,6014.34],[20230811,5963.08],[20230812,5963.08],[20230813,5963.08],[20230814,5938.83],[20230815,5921.5],[20230816,5881.25],[20230817,5877.89],[20230818,5837.26],[20230819,5837.26],[20230820,5837.26],[20230821,5805.66],[20230822,5848.6],[20230823,5913.76],[20230824,5952.46],[20230825,5922.66],[20230826,5922.66],[20230827,5922.66],[20230828,5949.16],[20230829,6008.54],[20230830,5978.55],[20230831,5956.93],[20230901,5999.25],[20230902,5999.25],[20230903,5999.25],[20230904,6054.42],[20230905,6050.55],[20230906,6023.4],[20230907,5986.25],[20230908,5983.33],[20230909,5983.33],[20230910,5983.33],[20230911,5996.85],[20230912,6003.18],[20230913,5992.37],[20230914,6039.83],[20230915,6080.82],[20230916,6080.82],[20230917,6080.82],[20230918,6033.17],[20230919,6001.58],[20230920,5983.05],[20230921,5929.54],[20230922,5962.61],[20230923,5962.61],[20230924,5962.61],[20230925,5945.84],[20230926,5900.44],[20230927,5933.13],[20230928,5912.63],[20230929,5931.5],[20230930,5931.49],[20231001,5931.49],[20231002,5947.9],[20231003,5914.69],[20231004,5851.06],[20231005,5837.85],[20231006,5856.12],[20231007,5856.12],[20231008,5856.12],[20231009,5861.31],[20231010,5894.36],[20231011,5946.55],[20231012,5967.76],[20231013,5953.08],[20231014,5953.08],[20231015,5953.08],[20231016,5920.81],[20231017,5921.64],[20231018,5879.24],[20231019,5812.11],[20231020,5762.48],[20231021,5762.48],[20231022,5762.48],[20231023,5717.66],[20231024,5728.72],[20231025,5742.09],[20231026,5709.43],[20231027,5742.47],[20231028,5742.47],[20231029,5742.47],[20231030,5730.47],[20231031,5691.2],[20231101,5718.82],[20231102,5777.72],[20231103,5847.41],[20231104,5847.41],[20231105,5847.41],[20231106,5918.95],[20231107,5914.65],[20231108,5904.87],[20231109,5882.51],[20231110,5863.6],[20231111,5863.6],[20231112,5863.6],[20231113,5881.95],[20231114,5898.12],[20231115,5955.16],[20231116,5951.02],[20231117,5924.18],[20231118,5924.18],[20231119,5924.18],[20231120,5945.78],[20231121,5945.61],[20231122,5953.75],[20231123,5969.89],[20231124,5931.91],[20231125,5931.91],[20231126,5931.91],[20231127,5904.81],[20231128,5930.08],[20231129,5913.46],[20231130,5948.29],[20231201,5963.24],[20231202,5963.24],[20231203,5963.24],[20231204,5960.86],[20231205,5933.47],[20231206,5964.18],[20231207,5949.32],[20231208,5972.32],[20231209,5972.32],[20231210,5972.32],[20231211,5976.5],[20231212,5967.03],[20231213,5967.29],[20231214,6005.25],[20231215,6039.24],[20231216,6039.24],[20231217,6039.24],[20231218,6031.69],[20231219,6019.7],[20231220,6014.61],[20231221,6011.08],[20231222,5976.82],[20231223,5976.82],[20231224,5976.82],[20231225,5976.83],[20231226,5978.6],[20231227,6026.76],[20231228,6075.71],[20231229,6111.53],[20231230,6111.53],[20231231,6111.54],[20240101,6111.54],[20240102,6107.36],[20240103,6060.66],[20240104,6044.65],[20240105,6045.64],[20240106,6045.64],[20240107,6045.64],[20240108,6021.06],[20240109,6007.93],[20240110,5985.04],[20240111,5995.79],[20240112,6026.92],[20240113,6026.92],[20240114,6026.92],[20240115,6023.38],[20240116,5977.92],[20240117,5870.63],[20240118,5892.86],[20240119,5934.5],[20240120,5934.5],[20240121,5934.5],[20240122,5907.13],[20240123,5945.46],[20240124,5994.3],[20240125,6033.23],[20240126,6032.13],[20240127,6032.13],[20240128,6032.13],[20240129,6075.21],[20240130,6022.21],[20240131,6002.53],[20240201,6053.48],[20240202,6066.6],[20240203,6066.6],[20240204,6066.6],[20240205,6101.37],[20240206,6191.29],[20240207,6200.95],[20240208,6187.65],[20240209,6177.73],[20240210,6177.73],[20240211,6177.73],[20240212,6184.58],[20240213,6174.97],[20240214,6216.89],[20240215,6244.15],[20240216,6274.94],[20240217,6274.94],[20240218,6274.94],[20240219,6277.67],[20240220,6274.82],[20240221,6282.37],[20240222,6322.4],[20240223,6316.88],[20240224,6316.88],[20240225,6316.88],[20240226,6286.19],[20240227,6294.02],[20240228,6274.02],[20240229,6283.78],[20240301,6315.76],[20240302,6315.76],[20240303,6315.76],[20240304,6332.79],[20240305,6287.4],[20240306,6308.03],[20240307,6316.74],[20240308,6327.51],[20240309,6327.51],[20240310,6327.51],[20240311,6336.83],[20240312,6393.63],[20240313,6380.91],[20240314,6396.33],[20240315,6343.36],[20240316,6343.36],[20240317,6343.36],[20240318,6348.54],[20240319,6318.35],[20240320,6356.78],[20240321,6415.72],[20240322,6411.26],[20240323,6411.26],[20240324,6411.26],[20240325,6382.55],[20240326,6389.79],[20240327,6396.87],[20240328,6420.93],[20240329,6421.15],[20240330,6421.15],[20240331,6421.17],[20240401,6421.64],[20240402,6492.97],[20240403,6447.62],[20240404,6443.73],[20240405,6440.84],[20240406,6440.84],[20240407,6440.84],[20240408,6460.27],[20240409,6471.85],[20240410,6487.76],[20240411,6536.26],[20240412,6504.26],[20240413,6504.26],[20240414,6504.26],[20240415,6436.66],[20240416,6327.12],[20240417,6330.58],[20240418,6334.34],[20240419,6272.65],[20240420,6272.65],[20240421,6272.65],[20240422,6321.27],[20240423,6350.01],[20240424,6417.37],[20240425,6376.83],[20240426,6459.37],[20240427,6459.37],[20240428,6459.37],[20240429,6507.01],[20240430,6487.1],[20240501,6485.33],[20240502,6531.08],[20240503,6568.26],[20240504,6568.26],[20240505,6568.26],[20240506,6585.57],[20240507,6602.86],[20240508,6606.34],[20240509,6604.03],[20240510,6622.29],[20240511,6622.29],[20240512,6622.29],[20240513,6644.65],[20240514,6654.21],[20240515,6663.73],[20240516,6714.73],[20240517,6736.52],[20240518,6736.52],[20240519,6736.52],[20240520,6738.37],[20240521,6698.11],[20240522,6710.08],[20240523,6680],[20240524,6646.81],[20240525,6646.81],[20240526,6646.81],[20240527,6664.99],[20240528,6646.22],[20240529,6580.06],[20240530,6531.86],[20240531,6467.11],[20240601,6467.11],[20240602,6467.11],[20240603,6537.36],[20240604,6457.66],[20240605,6516.37],[20240606,6567.67],[20240607,6560.59],[20240608,6560.59],[20240609,6560.59],[20240610,6602.42],[20240611,6596.1],[20240612,6594.47],[20240613,6622.4],[20240614,6679.14],[20240615,6679.14],[20240616,6679.14],[20240617,6664.63],[20240618,6703.59],[20240619,6745.38],[20240620,6773.31],[20240621,6754.84],[20240622,6754.84],[20240623,6754.84],[20240624,6718.73],[20240625,6734.34],[20240626,6754.13],[20240627,6735.34],[20240628,6748.17],[20240629,6748.17],[20240630,6748.17],[20240701,6727.17],[20240702,6699.78],[20240703,6742.92],[20240704,6782],[20240705,6783.35],[20240706,6783.35],[20240707,6783.35],[20240708,6791.73],[20240709,6825.74],[20240710,6831.72],[20240711,6872.94],[20240712,6861.18],[20240713,6861.18],[20240714,6861.18],[20240715,6831.24],[20240716,6825.18],[20240717,6756.87],[20240718,6727.16],[20240719,6664.11],[20240720,6664.11],[20240721,6664.11],[20240722,6653.11],[20240723,6668.81],[20240724,6626.73],[20240725,6565.58],[20240726,6577.41],[20240727,6577.41],[20240728,6577.41],[20240729,6609.23],[20240730,6582.41],[20240731,6654.34],[20240801,6666.67],[20240802,6478.97],[20240803,6478.97],[20240804,6478.97],[20240805,6225.42],[20240806,6278.81],[20240807,6385.34],[20240808,6395.67],[20240809,6479.06],[20240810,6479.06],[20240811,6479.06],[20240812,6512.03],[20240813,6532.99],[20240814,6514.79],[20240815,6529.89],[20240816,6632.76],[20240817,6632.76],[20240818,6632.76],[20240819,6663.86],[20240820,6639.69],[20240821,6606.9],[20240822,6589.04],[20240823,6597.33],[20240824,6597.33],[20240825,6597.33],[20240826,6590.74],[20240827,6575.23],[20240828,6578.27],[20240829,6591.34],[20240830,6620.87],[20240831,6620.87],[20240901,6620.87],[20240902,6614.85],[20240903,6577.75],[20240904,6495.99],[20240905,6492.73],[20240906,6465.54],[20240907,6465.54],[20240908,6465.54],[20240909,6452.73],[20240910,6450.43],[20240911,6438.76],[20240912,6524.07],[20240913,6533.13],[20240914,6533.13],[20240915,6533.13],[20240916,6528.82],[20240917,6543.18],[20240918,6541.91],[20240919,6598.13],[20240920,6614.57],[20240921,6614.57],[20240922,6614.57],[20240923,6654.82],[20240924,6756.14],[20240925,6757.46],[20240926,6908.02],[20240927,6961.21],[20240928,6961.21],[20240929,6961.21],[20240930,6922.94],[20241001,6976.39],[20241002,7066.14],[20241003,7023.29],[20241004,7078.16],[20241005,7078.16],[20241006,7078.16],[20241007,7121.81],[20241008,6993.14],[20241009,6960.47],[20241010,7004.4],[20241011,7017.25],[20241012,7017.25],[20241013,7017.25],[20241014,7043.34],[20241015,6984.39],[20241016,6969.88],[20241017,6950.96],[20241018,7046.53],[20241019,7046.53],[20241020,7046.53],[20241021,7020.49],[20241022,7006.45],[20241023,7028.14],[20241024,6976.01],[20241025,6967.24],[20241026,6967.24],[20241027,6967.24],[20241028,6980.56],[20241029,6992.15],[20241030,6913.36],[20241031,6836.57],[20241101,6846.86],[20241102,6846.86],[20241103,6846.86],[20241104,6871.52],[20241105,6926.66],[20241106,7005.92],[20241107,7015.72],[20241108,6986.09],[20241109,6986.09],[20241110,6986.09],[20241111,7004.96],[20241112,6923.03],[20241113,6870.2],[20241114,6863.79],[20241115,6840.32],[20241116,6840.32],[20241117,6840.32],[20241118,6867.67],[20241119,6884.9],[20241120,6903.8],[20241121,6899.64],[20241122,6971.05],[20241123,6971.05],[20241124,6971.05],[20241125,6955.7],[20241126,6923.27],[20241127,6903.84],[20241128,6859.42],[20241129,6839.06],[20241130,6839.06],[20241201,6839.06],[20241202,6913.14],[20241203,6960.23],[20241204,6990.79],[20241205,6982.34],[20241206,6980.39],[20241207,6980.39],[20241208,6980.39],[20241209,7037.99],[20241210,7043.92],[20241211,7055.6],[20241212,7080.48],[20241213,7041.8],[20241214,7041.8],[20241215,7041.8],[20241216,7020.97],[20241217,6970.72],[20241218,6966.34],[20241219,6951.06],[20241220,6915.8],[20241221,6915.8],[20241222,6915.8],[20241223,6960.02],[20241224,6970.26],[20241225,6970.26],[20241226,6969.58],[20241227,6945.13],[20241228,6945.13],[20241229,6945.13],[20241230,6908.67],[20241231,6922.28],[20250101,6922.28],[20250102,6953.98],[20250103,6978.56],[20250104,6978.56],[20250105,6978.56],[20250106,6946.92],[20250107,6957.76],[20250108,6962.72],[20250109,6940.94],[20250110,6885.22],[20250111,6885.22],[20250112,6885.22],[20250113,6838],[20250114,6866.24],[20250115,6880.67],[20250116,6945.63],[20250117,6957.84],[20250118,6957.84],[20250119,6957.84],[20250120,6981.14],[20250121,6977.26],[20250122,6952.32],[20250123,6967.8],[20250124,6961.43],[20250125,6961.43],[20250126,6961.43],[20250127,6897.63],[20250128,6954.16],[20250129,6979.33],[20250130,7002.17],[20250131,7008.87],[20250201,7008.87],[20250202,7008.87],[20250203,7002.31],[20250204,7056.32],[20250205,7026.78],[20250206,7097.07],[20250207,7133.51],[20250208,7133.51],[20250209,7133.51],[20250210,7165.28],[20250211,7142.27],[20250212,7147.21],[20250213,7146.35],[20250214,7167.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.205,06€ |
2022 | 1.060,50€ |
2023 | 903,50€ |
2024 | 889,05€ |
2025 | 984,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,11% |
3 M | 4,94% |
6 M | 7,25% |
lfd. Jahr | 3,34% |
1 Jahr | 10,72% |
3 Jahre | -7,18% |
5 Jahre | -2,49% |
10 Jahre | 37,40% |
Entwicklung p.a. | 3,89% |
Wertentwicklung seit Auflage | 62,99% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus Unternehmen aus Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
TSMC | 9,80% |
Tencent | 7,10% |
Samsung Electronics | 3,50% |
Alibaba | 3,40% |
HDFC Bank | 2,80% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 20.5061 | 16.613400 |
02.2021 - 02.2022 | -11.9958 | -5.186400 |
02.2022 - 02.2023 | -14.8051 | -10.465900 |
02.2023 - 02.2024 | -1.5991 | 2.198500 |
02.2024 - 02.2025 | 10.7201 | 15.286400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,61% | 14,30% | 15,82% | 15,04% |
Sharpe Ratio | 0,91 | -0,39 | -0,05 | 0,18 |
Tracking Error | 4,45% | 3,53% | 3,65% | 3,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,13 | 1,04 | 1,07 |
Treynor Ratio | 7,46 | -4,99 | -0,82 | 2,51 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
TSMC | 9,80% |
Tencent | 7,10% |
Samsung Electronics | 3,50% |
Alibaba | 3,40% |
HDFC Bank | 2,80% |
Infosys | 2,20% |
ICICI Bank | 2,10% |
Quanta Computer | 1,80% |
Trip.com | 1,80% |
Yum China | 1,80% |
Länderverteilung (14. 02. 2025)
China | 23,60% |
Taiwan | 16,90% |
Indien | 16,00% |
Emerging Markets | 14,40% |
Südkorea | 9,10% |
Brasilien | 5,20% |
Mexiko | 3,80% |
Indonesien | 3,00% |
Saudi-Arabien | 2,60% |
Südafrika | 1,90% |
Branchenverteilung (14. 02. 2025)
Finanzen | 29,00% |
Informationstechnologie | 25,80% |
Konsumgüter zyklisch | 20,20% |
Telekommunikationsdienstleister | 9,10% |
Konsumgüter nicht-zyklisch | 4,70% |
Industrie / Investitionsgüter | 3,00% |
Energie | 2,60% |
Grundstoffe | 1,80% |
Kasse | 1,60% |
Versorger | 1,10% |
Assetverteilung (14. 02. 2025)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Anuj Arora Herr Sonal Tanna |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.04.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.760,32 Mio. EUR |