Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JUFT
ISIN: LU0528228314
Aktienfonds All Cap, Welt
Aktueller Preis (10. 02. 2025)
33,66 €
0,42 € / 1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0528228314","name":"Fidelity Funds - Sustainable Demographics Fund Y Acc EUR Hdg","currency":"EUR"},"ts":[[20200210,24.03],[20200211,24.23],[20200212,24.33],[20200213,24.27],[20200214,24.21],[20200217,24.26],[20200218,24.05],[20200219,24.35],[20200220,24.08],[20200221,23.97],[20200224,23.11],[20200225,22.84],[20200226,22.71],[20200227,22.16],[20200228,21.38],[20200302,21.94],[20200303,22.2],[20200304,22.19],[20200305,22.15],[20200306,21.54],[20200309,20.54],[20200310,20.58],[20200311,20.41],[20200312,18.97],[20200313,19.06],[20200316,18.25],[20200317,18.39],[20200318,17.57],[20200319,18.18],[20200320,18.27],[20200323,17.42],[20200324,18.4],[20200325,19.12],[20200326,19.74],[20200327,19.26],[20200330,19.55],[20200331,19.75],[20200401,18.96],[20200402,19.05],[20200403,18.96],[20200406,19.75],[20200407,20.36],[20200408,20.29],[20200409,20.69],[20200410,20.72],[20200413,20.4],[20200414,21.01],[20200415,20.76],[20200416,21.08],[20200417,21.36],[20200420,21.52],[20200421,20.71],[20200422,21.05],[20200423,21.16],[20200424,20.96],[20200427,21.38],[20200428,21.36],[20200429,21.68],[20200430,21.57],[20200501,21.14],[20200504,21.03],[20200505,21.44],[20200506,21.37],[20200507,21.61],[20200508,21.75],[20200511,21.74],[20200512,21.82],[20200513,21.28],[20200514,20.97],[20200515,21.15],[20200518,21.96],[20200519,21.99],[20200520,22.22],[20200521,21.87],[20200522,21.82],[20200525,22.15],[20200526,22.22],[20200527,22.16],[20200528,22.63],[20200529,22.34],[20200601,22.64],[20200602,22.78],[20200603,23.17],[20200604,23.13],[20200605,23.56],[20200608,23.44],[20200609,23.43],[20200610,23.4],[20200611,22.77],[20200612,22.7],[20200615,22.37],[20200616,23.08],[20200617,23.2],[20200618,23.12],[20200619,23.31],[20200622,23.13],[20200623,23.48],[20200624,22.88],[20200625,22.93],[20200626,22.89],[20200629,22.88],[20200630,23.07],[20200701,23.25],[20200702,23.59],[20200703,23.47],[20200706,23.95],[20200707,23.95],[20200708,23.82],[20200709,23.83],[20200710,23.96],[20200713,24.35],[20200714,23.87],[20200715,24.31],[20200716,24.07],[20200717,24.25],[20200720,24.52],[20200721,24.71],[20200722,24.61],[20200723,24.71],[20200724,24.34],[20200727,24.52],[20200728,24.39],[20200729,24.5],[20200730,24.21],[20200731,24.17],[20200803,24.52],[20200804,24.47],[20200805,24.58],[20200806,24.55],[20200807,24.6],[20200810,24.58],[20200811,24.79],[20200812,24.98],[20200813,25.11],[20200814,24.89],[20200817,24.99],[20200818,25.04],[20200819,25.15],[20200820,24.92],[20200821,25.01],[20200824,25.31],[20200825,25.42],[20200826,25.58],[20200827,25.74],[20200828,25.61],[20200831,25.63],[20200901,25.75],[20200902,26.07],[20200903,25.57],[20200904,24.99],[20200907,25.36],[20200908,24.94],[20200909,25.3],[20200910,25.35],[20200911,25.18],[20200914,25.44],[20200915,25.56],[20200916,25.52],[20200917,25.15],[20200918,25.02],[20200921,24.37],[20200922,24.61],[20200923,24.79],[20200924,24.61],[20200925,24.61],[20200928,25.16],[20200929,25.22],[20200930,25.38],[20201001,25.48],[20201002,25.21],[20201005,25.53],[20201006,25.56],[20201007,25.73],[20201008,25.87],[20201009,26.12],[20201012,26.47],[20201013,26.47],[20201014,26.33],[20201015,26.01],[20201016,26.3],[20201019,26.19],[20201020,26.12],[20201021,26.01],[20201022,25.98],[20201023,26.04],[20201026,25.55],[20201027,25.58],[20201028,24.93],[20201029,24.93],[20201030,24.76],[20201102,25.09],[20201103,25.46],[20201104,26.19],[20201105,26.52],[20201106,26.58],[20201109,27.56],[20201110,27.08],[20201111,27.32],[20201112,27.24],[20201113,27.22],[20201116,27.59],[20201117,27.39],[20201118,27.43],[20201119,27.18],[20201120,27.31],[20201123,27.22],[20201124,27.55],[20201125,27.51],[20201126,27.55],[20201127,27.65],[20201130,27.43],[20201201,27.75],[20201202,27.8],[20201203,27.8],[20201204,27.84],[20201207,27.83],[20201208,27.85],[20201209,27.86],[20201210,27.7],[20201211,27.57],[20201214,27.76],[20201215,27.74],[20201216,27.93],[20201217,28.05],[20201218,27.9],[20201221,27.72],[20201222,27.98],[20201223,28.19],[20201224,27.99],[20201228,28.31],[20201229,28.5],[20201230,28.46],[20201231,28.35],[20210104,28.19],[20210105,28.37],[20210106,28.69],[20210107,28.99],[20210108,29.23],[20210111,29.11],[20210112,28.97],[20210113,28.99],[20210114,29.13],[20210115,28.77],[20210118,28.76],[20210119,28.92],[20210120,29.31],[20210121,29.36],[20210122,29.24],[20210125,29.07],[20210126,29.09],[20210127,28.7],[20210128,28.84],[20210129,28.39],[20210201,28.7],[20210202,29.2],[20210203,29.15],[20210204,29.16],[20210205,29.3],[20210208,29.46],[20210209,29.58],[20210210,29.53],[20210211,29.69],[20210212,29.82],[20210215,30.07],[20210216,29.95],[20210217,29.78],[20210218,29.55],[20210219,29.66],[20210222,29.21],[20210223,29.04],[20210224,29.12],[20210225,28.95],[20210226,28.68],[20210301,29.08],[20210302,28.96],[20210303,28.81],[20210304,28.56],[20210305,28],[20210308,28.5],[20210309,28.74],[20210310,28.9],[20210311,29.16],[20210312,28.99],[20210315,29.05],[20210316,29.21],[20210317,29.08],[20210318,29.05],[20210319,28.83],[20210322,28.87],[20210323,28.81],[20210324,28.69],[20210325,28.54],[20210326,28.79],[20210329,28.94],[20210330,29.04],[20210331,29.09],[20210401,29.39],[20210402,29.48],[20210405,29.81],[20210406,29.77],[20210407,29.52],[20210408,29.76],[20210409,29.8],[20210412,29.82],[20210413,29.93],[20210414,30.04],[20210415,30.21],[20210416,30.18],[20210419,29.99],[20210420,29.58],[20210421,29.79],[20210422,30.13],[20210423,30.21],[20210426,30.34],[20210427,30.33],[20210428,30.36],[20210429,30.33],[20210430,30.17],[20210503,30.19],[20210504,29.6],[20210505,29.95],[20210506,29.9],[20210507,30.31],[20210510,30.15],[20210511,29.58],[20210512,29.15],[20210513,29.2],[20210514,29.63],[20210517,29.48],[20210518,29.61],[20210519,29.25],[20210520,29.75],[20210521,29.89],[20210524,30.13],[20210525,30.12],[20210526,30.14],[20210527,30.26],[20210528,30.47],[20210531,30.31],[20210601,30.34],[20210602,30.36],[20210603,30.18],[20210604,30.31],[20210607,30.22],[20210608,30.18],[20210609,30.25],[20210610,30.33],[20210611,30.46],[20210614,30.53],[20210615,30.61],[20210616,30.69],[20210617,30.69],[20210618,30.46],[20210621,30.6],[20210622,30.66],[20210623,30.69],[20210624,30.77],[20210625,30.89],[20210628,30.85],[20210629,30.99],[20210630,30.83],[20210701,30.9],[20210702,31.05],[20210705,31.13],[20210706,31.03],[20210707,31.27],[20210708,30.82],[20210709,31.1],[20210712,31.34],[20210713,31.4],[20210714,31.26],[20210715,31.11],[20210716,31.03],[20210719,30.43],[20210720,30.79],[20210721,31],[20210722,31.19],[20210723,31.43],[20210726,31.39],[20210727,31.08],[20210728,31.42],[20210729,31.68],[20210730,31.48],[20210802,31.68],[20210803,31.67],[20210804,31.76],[20210805,31.88],[20210806,31.88],[20210809,31.94],[20210810,32.05],[20210811,32.02],[20210812,32.09],[20210813,32.16],[20210816,31.96],[20210817,31.86],[20210818,31.83],[20210819,31.59],[20210820,31.72],[20210823,32.12],[20210824,32.36],[20210825,32.4],[20210826,32.34],[20210827,32.47],[20210830,32.65],[20210831,32.64],[20210901,32.93],[20210902,32.98],[20210903,32.91],[20210906,33.11],[20210907,33.13],[20210908,32.97],[20210909,33.08],[20210910,32.97],[20210913,32.69],[20210914,32.81],[20210915,32.57],[20210916,32.61],[20210917,32.58],[20210920,31.94],[20210921,32.26],[20210922,32.51],[20210923,32.79],[20210924,32.62],[20210927,32.36],[20210928,31.62],[20210929,31.7],[20210930,31.58],[20211001,31.46],[20211004,31],[20211005,31.48],[20211006,31.13],[20211007,31.82],[20211008,31.66],[20211011,31.82],[20211012,31.58],[20211013,31.6],[20211014,32.13],[20211015,32.41],[20211018,32.36],[20211019,32.64],[20211020,32.62],[20211021,32.57],[20211022,32.68],[20211025,32.74],[20211026,32.95],[20211027,32.86],[20211028,32.98],[20211029,33.04],[20211101,33.26],[20211102,33.37],[20211103,33.26],[20211104,33.56],[20211105,33.72],[20211108,33.76],[20211109,33.71],[20211110,33.6],[20211111,33.53],[20211112,33.73],[20211115,33.8],[20211116,33.97],[20211117,33.88],[20211118,33.91],[20211119,34.04],[20211122,33.75],[20211123,33.32],[20211124,33.35],[20211125,33.42],[20211126,32.59],[20211129,32.87],[20211130,32.4],[20211201,32.86],[20211202,32.41],[20211203,32.03],[20211206,32.44],[20211207,33.3],[20211208,33.27],[20211209,33.21],[20211210,33.06],[20211213,32.88],[20211214,32.4],[20211215,32.46],[20211216,32.84],[20211217,32.49],[20211220,32],[20211221,32.47],[20211222,32.99],[20211223,33.26],[20211224,33.22],[20211227,33.43],[20211228,33.57],[20211229,33.42],[20211230,33.56],[20211231,33.39],[20220103,33.23],[20220104,33.33],[20220105,33.22],[20220106,32.65],[20220107,32.27],[20220110,31.67],[20220111,32.24],[20220112,32.58],[20220113,32.31],[20220114,31.62],[20220117,31.79],[20220118,31.29],[20220119,31.33],[20220120,31.66],[20220121,30.79],[20220124,29.47],[20220125,29.65],[20220126,30.19],[20220127,30.09],[20220128,29.94],[20220131,30.65],[20220201,30.97],[20220202,31.23],[20220203,30.74],[20220204,30.67],[20220207,30.75],[20220208,30.82],[20220209,31.33],[20220210,31.31],[20220211,30.73],[20220214,30.13],[20220215,30.57],[20220216,30.35],[20220217,30.16],[20220218,29.6],[20220221,29.29],[20220222,29.27],[20220223,29.13],[20220224,28.54],[20220225,29.64],[20220228,29.63],[20220301,29.11],[20220302,29.35],[20220303,29.11],[20220304,28.24],[20220307,27.52],[20220308,27.07],[20220309,28.23],[20220310,27.87],[20220311,28.03],[20220314,27.72],[20220315,27.85],[20220316,28.81],[20220317,29.17],[20220318,29.72],[20220321,29.66],[20220322,30.17],[20220323,29.9],[20220324,29.86],[20220325,29.83],[20220328,29.94],[20220329,30.83],[20220330,30.68],[20220331,30.47],[20220401,30.32],[20220404,30.74],[20220405,30.46],[20220406,29.74],[20220407,29.73],[20220408,29.96],[20220411,29.29],[20220412,29.34],[20220413,29.25],[20220414,29.24],[20220415,29.06],[20220418,28.86],[20220419,29.21],[20220420,29.31],[20220421,29.19],[20220422,28.26],[20220425,27.59],[20220426,27.24],[20220427,27.37],[20220428,27.64],[20220429,27.74],[20220502,27.2],[20220503,27.36],[20220504,27.02],[20220505,26.82],[20220506,26.44],[20220509,25.55],[20220510,25.33],[20220511,25.72],[20220512,25.11],[20220513,25.9],[20220516,25.77],[20220517,26.07],[20220518,25.63],[20220519,25.56],[20220520,25.39],[20220523,25.75],[20220524,25.32],[20220525,25.46],[20220526,25.9],[20220527,26.56],[20220530,26.91],[20220531,26.72],[20220601,26.41],[20220602,26.87],[20220603,26.72],[20220606,27.03],[20220607,26.86],[20220608,26.98],[20220609,26.65],[20220610,25.54],[20220613,24.59],[20220614,24.43],[20220615,24.67],[20220616,23.96],[20220617,24.15],[20220620,24.34],[20220621,24.65],[20220622,24.59],[20220623,24.81],[20220624,25.49],[20220627,25.63],[20220628,25.36],[20220629,25.12],[20220630,24.94],[20220701,24.75],[20220704,24.96],[20220705,24.65],[20220706,25.19],[20220707,25.64],[20220708,25.76],[20220711,25.36],[20220712,25.22],[20220713,24.93],[20220714,24.71],[20220715,25.26],[20220718,25.45],[20220719,25.6],[20220720,25.94],[20220721,26.12],[20220722,26.17],[20220725,26.07],[20220726,25.77],[20220727,26.31],[20220728,26.82],[20220729,27.25],[20220801,27.44],[20220802,27.23],[20220803,27.38],[20220804,27.53],[20220805,27.37],[20220808,27.64],[20220809,27.38],[20220810,27.84],[20220811,27.97],[20220812,28.09],[20220815,28.43],[20220816,28.23],[20220817,27.89],[20220818,27.99],[20220819,27.65],[20220822,27.14],[20220823,26.94],[20220824,27.11],[20220825,27.18],[20220826,26.8],[20220829,26.21],[20220830,26.02],[20220831,26.02],[20220901,25.47],[20220902,26.09],[20220905,25.63],[20220906,25.71],[20220907,25.77],[20220908,26.19],[20220909,26.59],[20220912,26.9],[20220913,26.25],[20220914,26.11],[20220915,25.91],[20220916,25.39],[20220919,25.43],[20220920,25.44],[20220921,25.4],[20220922,24.61],[20220923,24.14],[20220926,24.2],[20220927,24.02],[20220928,24.21],[20220929,23.87],[20220930,24.02],[20221003,24],[20221004,24.99],[20221005,24.78],[20221006,24.89],[20221007,24.24],[20221010,23.9],[20221011,23.71],[20221012,23.61],[20221013,23.73],[20221014,23.66],[20221017,24.11],[20221018,24.29],[20221019,24.08],[20221020,24.21],[20221021,23.89],[20221024,24.25],[20221025,24.69],[20221026,24.8],[20221027,24.4],[20221028,24.43],[20221031,24.6],[20221101,24.61],[20221102,24.26],[20221103,23.9],[20221104,24.08],[20221107,24.3],[20221108,24.8],[20221109,24.53],[20221110,25.48],[20221111,25.82],[20221114,25.83],[20221115,26.2],[20221116,25.84],[20221117,25.63],[20221118,25.71],[20221121,25.62],[20221122,25.71],[20221123,25.92],[20221124,26.05],[20221125,26.02],[20221128,25.81],[20221129,25.64],[20221130,25.87],[20221201,26.44],[20221202,26.43],[20221205,26.22],[20221206,25.98],[20221207,25.8],[20221208,25.97],[20221209,26.13],[20221212,25.99],[20221213,26.39],[20221214,26.41],[20221215,25.54],[20221216,25.11],[20221219,25.02],[20221220,24.93],[20221221,25.31],[20221222,24.88],[20221223,24.94],[20221226,24.99],[20221227,25.04],[20221228,24.85],[20221229,25.2],[20221230,24.9],[20230102,25.16],[20230103,25.05],[20230104,25.5],[20230105,25.21],[20230106,25.42],[20230109,25.94],[20230110,25.86],[20230111,26.15],[20230112,26.35],[20230113,26.44],[20230116,26.62],[20230117,26.66],[20230118,26.59],[20230119,26.22],[20230120,26.5],[20230123,27.01],[20230124,26.9],[20230125,26.72],[20230126,26.85],[20230127,27.04],[20230130,26.86],[20230131,26.82],[20230201,27],[20230202,27.71],[20230203,27.78],[20230206,27.34],[20230207,27.23],[20230208,27.33],[20230209,27.32],[20230210,26.84],[20230213,27.25],[20230214,27.17],[20230215,27.33],[20230216,27.33],[20230217,26.88],[20230220,26.95],[20230221,26.6],[20230222,26.52],[20230223,26.42],[20230224,26.22],[20230227,26.46],[20230228,26.39],[20230301,26.46],[20230302,26.47],[20230303,26.92],[20230306,27.19],[20230307,26.82],[20230308,26.82],[20230309,26.89],[20230310,26.28],[20230313,26.09],[20230314,26.44],[20230315,25.79],[20230316,26.49],[20230317,26.3],[20230320,26.37],[20230321,26.66],[20230322,26.92],[20230323,26.96],[20230324,26.61],[20230327,26.71],[20230328,26.73],[20230329,27.03],[20230330,27.32],[20230331,27.59],[20230403,27.52],[20230404,27.54],[20230405,27.35],[20230406,27.27],[20230407,27.36],[20230410,27.21],[20230411,27.43],[20230412,27.55],[20230413,27.75],[20230414,27.76],[20230417,27.73],[20230418,27.86],[20230419,27.83],[20230420,27.79],[20230421,27.89],[20230424,27.77],[20230425,27.54],[20230426,27.4],[20230427,27.48],[20230428,27.71],[20230501,27.79],[20230502,27.49],[20230503,27.66],[20230504,27.37],[20230505,27.59],[20230508,27.77],[20230509,27.63],[20230510,27.68],[20230511,27.75],[20230512,27.71],[20230515,27.82],[20230516,27.76],[20230517,27.85],[20230518,28.12],[20230519,28.17],[20230522,28.29],[20230523,28],[20230524,27.46],[20230525,27.74],[20230526,28.18],[20230529,28.09],[20230530,28.05],[20230531,27.63],[20230601,27.99],[20230602,28.43],[20230605,28.37],[20230606,28.41],[20230607,28.27],[20230608,28.27],[20230609,28.3],[20230612,28.57],[20230613,28.73],[20230614,28.84],[20230615,28.89],[20230616,29.09],[20230619,28.9],[20230620,28.65],[20230621,28.6],[20230622,28.7],[20230623,28.52],[20230626,28.48],[20230627,28.49],[20230628,28.82],[20230629,28.79],[20230630,29.12],[20230703,29.05],[20230704,29.07],[20230705,28.92],[20230706,28.38],[20230707,28.53],[20230710,28.43],[20230711,28.61],[20230712,28.87],[20230713,29.17],[20230714,29.38],[20230717,29.23],[20230718,29.31],[20230719,29.47],[20230720,29.21],[20230721,29.35],[20230724,29.21],[20230725,29.33],[20230726,29.14],[20230727,29.36],[20230728,29.38],[20230731,29.3],[20230801,29.13],[20230802,28.62],[20230803,28.57],[20230804,28.83],[20230807,28.71],[20230808,28.38],[20230809,28.3],[20230810,28.64],[20230811,28.3],[20230814,28.35],[20230815,28.15],[20230816,28.05],[20230817,27.86],[20230818,27.63],[20230821,27.59],[20230822,27.79],[20230823,28.01],[20230824,27.84],[20230825,27.73],[20230828,28.1],[20230829,28.44],[20230830,28.57],[20230831,28.5],[20230901,28.4],[20230904,28.48],[20230905,28.38],[20230906,28.16],[20230907,27.94],[20230908,27.98],[20230911,28.06],[20230912,28.03],[20230913,28.03],[20230914,28.15],[20230915,28.14],[20230918,27.91],[20230919,27.69],[20230920,27.85],[20230921,27.29],[20230922,27.28],[20230925,27.12],[20230926,26.79],[20230927,26.66],[20230928,26.87],[20230929,26.97],[20231002,26.78],[20231003,26.48],[20231004,26.66],[20231005,26.49],[20231006,26.92],[20231009,26.78],[20231010,27.29],[20231011,27.18],[20231012,27.28],[20231013,26.84],[20231016,27.11],[20231017,27.11],[20231018,26.73],[20231019,26.7],[20231020,26.28],[20231023,26.31],[20231024,26.49],[20231025,26.33],[20231026,26.08],[20231027,26.13],[20231030,26.18],[20231031,26.44],[20231101,26.57],[20231102,27.05],[20231103,27.4],[20231106,27.42],[20231107,27.57],[20231108,27.53],[20231109,27.69],[20231110,27.52],[20231113,27.68],[20231114,28.16],[20231115,28.27],[20231116,28.18],[20231117,28.28],[20231120,28.37],[20231121,28.46],[20231122,28.7],[20231123,28.67],[20231124,28.61],[20231127,28.59],[20231128,28.55],[20231129,28.53],[20231130,28.54],[20231201,28.79],[20231204,28.63],[20231205,28.66],[20231206,28.78],[20231207,28.67],[20231208,28.8],[20231211,28.86],[20231212,28.89],[20231213,28.99],[20231214,29.38],[20231215,29.41],[20231218,29.39],[20231219,29.54],[20231220,29.62],[20231221,29.47],[20231222,29.59],[20231226,29.59],[20231227,29.66],[20231228,29.72],[20231229,29.64],[20240102,29.48],[20240103,29.05],[20240104,29.04],[20240105,28.92],[20240108,29.11],[20240109,29.27],[20240110,29.28],[20240111,29.24],[20240112,29.42],[20240115,29.33],[20240116,29.17],[20240117,28.84],[20240118,29.06],[20240119,29.19],[20240122,29.46],[20240123,29.37],[20240124,29.69],[20240125,29.75],[20240126,30.16],[20240129,30.2],[20240130,30.26],[20240131,30.01],[20240201,29.96],[20240202,30.22],[20240205,30.24],[20240206,30.27],[20240207,30.47],[20240208,30.53],[20240209,30.62],[20240212,30.81],[20240213,30.33],[20240214,30.49],[20240215,30.66],[20240216,30.82],[20240219,30.7],[20240220,30.62],[20240221,30.59],[20240222,31.22],[20240223,31.33],[20240226,31.29],[20240227,31.29],[20240228,31.15],[20240229,31.11],[20240301,31.43],[20240304,31.58],[20240305,31.26],[20240306,31.54],[20240307,31.8],[20240308,31.89],[20240311,31.63],[20240312,31.9],[20240313,32.03],[20240314,32.01],[20240315,31.76],[20240318,31.91],[20240319,31.94],[20240320,31.93],[20240321,32.35],[20240322,32.13],[20240325,32.08],[20240326,32.07],[20240327,32.03],[20240328,32.09],[20240329,32.12],[20240401,32.07],[20240402,31.77],[20240403,31.95],[20240404,32.05],[20240405,31.81],[20240408,31.94],[20240409,31.89],[20240410,31.75],[20240411,31.75],[20240412,31.56],[20240415,31.42],[20240416,31.11],[20240417,30.97],[20240418,31.07],[20240419,30.76],[20240422,30.75],[20240423,31.18],[20240424,31.22],[20240425,30.95],[20240426,31.63],[20240429,31.62],[20240430,31.37],[20240501,31.05],[20240502,31.19],[20240503,31.54],[20240506,31.74],[20240507,31.94],[20240508,31.85],[20240509,31.95],[20240510,32.2],[20240513,32.16],[20240514,32.18],[20240515,32.54],[20240516,32.64],[20240517,32.57],[20240520,32.73],[20240521,32.63],[20240522,32.66],[20240523,32.74],[20240524,32.63],[20240527,32.6],[20240528,32.56],[20240529,32.24],[20240530,31.98],[20240531,31.81],[20240603,32.13],[20240604,32],[20240605,32.52],[20240606,32.73],[20240607,32.71],[20240610,32.65],[20240611,32.48],[20240612,32.95],[20240613,32.67],[20240614,32.44],[20240617,32.51],[20240618,32.66],[20240619,32.66],[20240620,32.81],[20240621,32.8],[20240624,32.83],[20240625,32.74],[20240626,32.76],[20240627,32.79],[20240628,32.84],[20240701,32.67],[20240702,32.67],[20240703,32.95],[20240704,33.03],[20240705,33.07],[20240708,33.07],[20240709,32.98],[20240710,33.11],[20240711,33.14],[20240712,33.4],[20240715,33.31],[20240716,33.23],[20240717,32.68],[20240718,32.26],[20240719,32.15],[20240722,32.31],[20240723,32.54],[20240724,31.89],[20240725,31.68],[20240726,31.95],[20240729,31.92],[20240730,31.78],[20240731,32.28],[20240801,31.89],[20240802,30.87],[20240805,30.32],[20240806,30.6],[20240807,30.91],[20240808,30.9],[20240809,30.98],[20240812,31.14],[20240813,31.41],[20240814,31.62],[20240815,32.05],[20240816,32.12],[20240819,32.27],[20240820,32.36],[20240821,32.4],[20240822,32.32],[20240823,32.46],[20240826,32.41],[20240827,32.36],[20240828,32.31],[20240829,32.65],[20240830,32.43],[20240902,32.63],[20240903,32.18],[20240904,31.82],[20240905,31.57],[20240906,31.15],[20240909,31.42],[20240910,31.3],[20240911,31.38],[20240912,31.85],[20240913,32.23],[20240916,32.11],[20240917,32.29],[20240918,32.06],[20240919,32.71],[20240920,32.43],[20240923,32.54],[20240924,32.7],[20240925,32.73],[20240926,33.12],[20240927,33.08],[20240930,32.79],[20241001,32.59],[20241002,32.77],[20241003,32.6],[20241004,32.76],[20241007,32.67],[20241008,32.63],[20241009,32.91],[20241010,32.95],[20241011,33.14],[20241014,33.33],[20241015,32.86],[20241016,32.69],[20241017,32.89],[20241018,32.99],[20241021,32.91],[20241022,32.86],[20241023,32.55],[20241024,32.28],[20241025,32.42],[20241028,32.36],[20241029,32.48],[20241030,32.41],[20241031,31.88],[20241101,32.2],[20241104,32.01],[20241105,32.4],[20241106,32.73],[20241107,33.11],[20241108,33.02],[20241111,33.02],[20241112,32.71],[20241113,32.72],[20241114,32.75],[20241115,32.17],[20241118,32.27],[20241119,32.29],[20241120,32.23],[20241121,32.27],[20241122,32.42],[20241125,32.61],[20241126,32.63],[20241127,32.55],[20241128,32.6],[20241129,32.75],[20241202,33.02],[20241203,33.06],[20241204,33.44],[20241205,33.4],[20241206,33.39],[20241209,33.51],[20241210,33.33],[20241211,33.54],[20241212,33.46],[20241213,33.24],[20241216,33.32],[20241217,33.22],[20241218,33.3],[20241219,32.57],[20241220,32.68],[20241223,32.72],[20241224,32.97],[20241226,33.02],[20241227,32.64],[20241230,32.47],[20241231,32.44],[20250102,32.53],[20250103,32.56],[20250106,33.18],[20250107,32.9],[20250108,32.81],[20250109,32.85],[20250110,32.45],[20250113,32.19],[20250114,32.25],[20250115,32.64],[20250116,33.06],[20250117,33.26],[20250120,33.32],[20250121,33.55],[20250122,34.03],[20250123,33.94],[20250124,34.13],[20250127,33.5],[20250128,33.95],[20250129,33.76],[20250130,33.92],[20250131,34.14],[20250203,33.51],[20250204,33.68],[20250205,33.67],[20250206,33.85],[20250207,33.52]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200208,5688.76],[20200209,5688.76],[20200210,5698.49],[20200211,5740.94],[20200212,5771.51],[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.69],[20210120,6094.85],[20210121,6105.94],[20210122,6081.02],[20210123,6081.02],[20210124,6081.02],[20210125,6081.84],[20210126,6074.37],[20210127,6005.46],[20210128,5987.27],[20210129,5922.45],[20210130,5922.45],[20210131,5922.38],[20210201,5967.22],[20210202,6059.53],[20210203,6105.95],[20210204,6142],[20210205,6174.44],[20210206,6174.44],[20210207,6174.44],[20210208,6202.39],[20210209,6198.77],[20210210,6197.77],[20210211,6206.17],[20210212,6237.68],[20210213,6237.68],[20210214,6237.68],[20210215,6259.19],[20210216,6270.12],[20210217,6272.38],[20210218,6230.27],[20210219,6212.54],[20210220,6212.54],[20210221,6212.54],[20210222,6173.7],[20210223,6133.65],[20210224,6143.48],[20210225,6089.79],[20210226,6033.07],[20210227,6033.07],[20210228,6033.07],[20210301,6120.86],[20210302,6144.57],[20210303,6100.7],[20210304,6030.85],[20210305,6055.1],[20210306,6055.1],[20210307,6055.1],[20210308,6089.88],[20210309,6141.91],[20210310,6179.27],[20210311,6217.27],[20210312,6236.55],[20210313,6236.55],[20210314,6236.55],[20210315,6261.37],[20210316,6283.16],[20210317,6282.46],[20210318,6256.68],[20210319,6236.04],[20210320,6236.04],[20210321,6236.04],[20210322,6238.44],[20210323,6229.02],[20210324,6206.33],[20210325,6206.89],[20210326,6276.36],[20210327,6276.36],[20210328,6276.36],[20210329,6300.87],[20210330,6318.83],[20210331,6334.99],[20210401,6381.36],[20210402,6382.29],[20210403,6382.29],[20210404,6382.29],[20210405,6385.15],[20210406,6431.34],[20210407,6408.29],[20210408,6428.48],[20210409,6448.38],[20210410,6448.38],[20210411,6448.38],[20210412,6442.56],[20210413,6448.71],[20210414,6437.5],[20210415,6464],[20210416,6494.23],[20210417,6494.23],[20210418,6494.23],[20210419,6474.94],[20210420,6413.08],[20210421,6424.86],[20210422,6436.21],[20210423,6454.63],[20210424,6454.63],[20210425,6454.63],[20210426,6472.21],[20210427,6472.2],[20210428,6472.62],[20210429,6464.6],[20210430,6444.2],[20210501,6444.2],[20210502,6444.2],[20210503,6445.82],[20210504,6420.14],[20210505,6433.94],[20210506,6435.46],[20210507,6466.58],[20210508,6466.58],[20210509,6466.58],[20210510,6434.13],[20210511,6360.51],[20210512,6306.02],[20210513,6308.07],[20210514,6349.65],[20210515,6349.65],[20210516,6349.65],[20210517,6362.23],[20210518,6345.77],[20210519,6305.05],[20210520,6344.37],[20210521,6383.46],[20210522,6383.46],[20210523,6383.46],[20210524,6388.44],[20210525,6403.39],[20210526,6420.07],[20210527,6438.72],[20210528,6472.79],[20210529,6472.79],[20210530,6472.79],[20210531,6467.99],[20210601,6464.5],[20210602,6480.2],[20210603,6473.2],[20210604,6512.93],[20210605,6512.93],[20210606,6512.93],[20210607,6520.91],[20210608,6518.15],[20210609,6510.48],[20210610,6528.33],[20210611,6565.78],[20210612,6565.78],[20210613,6565.78],[20210614,6583.38],[20210615,6582.88],[20210616,6568.67],[20210617,6604.98],[20210618,6582.05],[20210619,6582.05],[20210620,6582.05],[20210621,6588.31],[20210622,6620.72],[20210623,6614.2],[20210624,6638.81],[20210625,6663.3],[20210626,6663.3],[20210627,6663.3],[20210628,6679.21],[20210629,6695.73],[20210630,6691.39],[20210701,6702.25],[20210702,6739.96],[20210703,6739.96],[20210704,6739.96],[20210705,6745.29],[20210706,6743.13],[20210707,6757.73],[20210708,6697.03],[20210709,6718.22],[20210710,6718.22],[20210711,6718.22],[20210712,6754.73],[20210713,6769.33],[20210714,6773.43],[20210715,6746.78],[20210716,6717.42],[20210717,6717.42],[20210718,6717.42],[20210719,6634.15],[20210720,6651.26],[20210721,6712.54],[20210722,6748.38],[20210723,6792],[20210724,6792],[20210725,6792],[20210726,6793.27],[20210727,6757.57],[20210728,6763.5],[20210729,6782.64],[20210730,6763.38],[20210731,6763.26],[20210801,6763.26],[20210802,6771.28],[20210803,6791.23],[20210804,6810.95],[20210805,6834.66],[20210806,6857.02],[20210807,6857.02],[20210808,6857.02],[20210809,6869.96],[20210810,6891.23],[20210811,6903.44],[20210812,6905.4],[20210813,6905.05],[20210814,6905.05],[20210815,6905.05],[20210816,6888.82],[20210817,6871.1],[20210818,6860.82],[20210819,6824.23],[20210820,6840.25],[20210821,6840.25],[20210822,6840.25],[20210823,6878.24],[20210824,6908.82],[20210825,6923.49],[20210826,6898.96],[20210827,6914.68],[20210828,6914.68],[20210829,6914.68],[20210830,6930.74],[20210831,6929.97],[20210901,6941.09],[20210902,6951.46],[20210903,6950.24],[20210904,6950.24],[20210905,6950.24],[20210906,6962.77],[20210907,6958.49],[20210908,6940.12],[20210909,6915.59],[20210910,6897.95],[20210911,6897.95],[20210912,6897.95],[20210913,6904.49],[20210914,6884.25],[20210915,6881.29],[20210916,6900.36],[20210917,6875.54],[20210918,6875.54],[20210919,6875.54],[20210920,6795.73],[20210921,6781.41],[20210922,6814.19],[20210923,6876.6],[20210924,6882.32],[20210925,6882.32],[20210926,6882.32],[20210927,6871.61],[20210928,6780.55],[20210929,6755.75],[20210930,6751.07],[20211001,6741.88],[20211002,6741.88],[20211003,6741.88],[20211004,6696.86],[20211005,6714.72],[20211006,6728.89],[20211007,6790.29],[20211008,6797.12],[20211009,6797.12],[20211010,6797.12],[20211011,6780.81],[20211012,6769.9],[20211013,6788.6],[20211014,6853.51],[20211015,6910.06],[20211016,6910.06],[20211017,6910.06],[20211018,6921.5],[20211019,6939.17],[20211020,6968.72],[20211021,6976.83],[20211022,6990],[20211023,6990],[20211024,6990],[20211025,7007.17],[20211026,7026.73],[20211027,7006.3],[20211028,7017.5],[20211029,7024.45],[20211030,7024.45],[20211031,7024.94],[20211101,7050.6],[20211102,7086.12],[20211103,7111.77],[20211104,7155.68],[20211105,7183.15],[20211106,7183.15],[20211107,7183.15],[20211108,7177.19],[20211109,7170.8],[20211110,7155.21],[20211111,7179.23],[20211112,7223.94],[20211113,7223.94],[20211114,7223.94],[20211115,7251.56],[20211116,7292.84],[20211117,7302.35],[20211118,7279.39],[20211119,7284.36],[20211120,7284.36],[20211121,7284.36],[20211122,7269.46],[20211123,7231.97],[20211124,7235.98],[20211125,7245.62],[20211126,7108.49],[20211127,7108.49],[20211128,7108.49],[20211129,7098.8],[20211130,7015.37],[20211201,6989.22],[20211202,6986.09],[20211203,6974.48],[20211204,6974.48],[20211205,6974.48],[20211206,6997.72],[20211207,7133.33],[20211208,7150.83],[20211209,7138.99],[20211210,7141.31],[20211211,7141.31],[20211212,7141.31],[20211213,7116.98],[20211214,7057.49],[20211215,7085.44],[20211216,7092.2],[20211217,7049.93],[20211218,7049.93],[20211219,7049.93],[20211220,6979.04],[20211221,7032.34],[20211222,7093.52],[20211223,7148.42],[20211224,7149.79],[20211225,7149.79],[20211226,7149.79],[20211227,7189.69],[20211228,7213.67],[20211229,7224.14],[20211230,7222.7],[20211231,7217.74],[20220101,7217.74],[20220102,7217.74],[20220103,7222.2],[20220104,7251.38],[20220105,7181.01],[20220106,7124.54],[20220107,7084.09],[20220108,7084.09],[20220109,7084.09],[20220110,7035.08],[20220111,7057.64],[20220112,7089.4],[20220113,7031.64],[20220114,6986.93],[20220115,6986.93],[20220116,6986.93],[20220117,6990.16],[20220118,6940.97],[20220119,6904],[20220120,6884.49],[20220121,6786.57],[20220122,6786.57],[20220123,6786.57],[20220124,6703.02],[20220125,6653.04],[20220126,6666.27],[20220127,6672.52],[20220128,6702.41],[20220129,6702.41],[20220130,6702.41],[20220131,6794.8],[20220201,6842.08],[20220202,6869.52],[20220203,6778.73],[20220204,6690.81],[20220205,6690.81],[20220206,6690.81],[20220207,6691.24],[20220208,6718.75],[20220209,6806.5],[20220210,6789.45],[20220211,6720.56],[20220212,6720.56],[20220213,6720.56],[20220214,6673.7],[20220215,6721.5],[20220216,6738.13],[20220217,6680.92],[20220218,6623.42],[20220219,6623.42],[20220220,6623.42],[20220221,6588.32],[20220222,6537.21],[20220223,6485.71],[20220224,6479.18],[20220225,6577.72],[20220226,6577.72],[20220227,6577.72],[20220228,6612.24],[20220301,6581.2],[20220302,6620.34],[20220303,6616.49],[20220304,6559.93],[20220305,6559.93],[20220306,6559.93],[20220307,6449.38],[20220308,6378.8],[20220309,6446.28],[20220310,6443.9],[20220311,6439.51],[20220312,6439.51],[20220313,6439.51],[20220314,6411.98],[20220315,6423.48],[20220316,6568.87],[20220317,6634.4],[20220318,6710.63],[20220319,6710.63],[20220320,6710.63],[20220321,6741.54],[20220322,6795.96],[20220323,6782.75],[20220324,6795.44],[20220325,6810.77],[20220326,6810.77],[20220327,6810.77],[20220328,6837.14],[20220329,6879],[20220330,6856.5],[20220331,6807.27],[20220401,6820.03],[20220402,6820.03],[20220403,6820.03],[20220404,6882.16],[20220405,6885.06],[20220406,6815.15],[20220407,6796.47],[20220408,6817.12],[20220409,6817.12],[20220410,6817.12],[20220411,6753.54],[20220412,6727.78],[20220413,6757.72],[20220414,6752.35],[20220415,6751.54],[20220416,6751.54],[20220417,6751.54],[20220418,6750.25],[20220419,6768.17],[20220420,6787.14],[20220421,6741.61],[20220422,6635.76],[20220423,6635.76],[20220424,6635.76],[20220425,6590.54],[20220426,6539.94],[20220427,6549.1],[20220428,6645.03],[20220429,6605.5],[20220430,6605.08],[20220501,6605.08],[20220502,6570.78],[20220503,6567.42],[20220504,6620.17],[20220505,6546.2],[20220506,6427.47],[20220507,6427.47],[20220508,6427.47],[20220509,6330.33],[20220510,6237.35],[20220511,6211.96],[20220512,6220.37],[20220513,6342.24],[20220514,6342.24],[20220515,6342.24],[20220516,6359.49],[20220517,6398.5],[20220518,6324.35],[20220519,6244.87],[20220520,6255.33],[20220521,6255.33],[20220522,6255.33],[20220523,6275.09],[20220524,6216.26],[20220525,6246.62],[20220526,6266.14],[20220527,6408.37],[20220528,6408.37],[20220529,6408.37],[20220530,6451.63],[20220531,6451.49],[20220601,6422.36],[20220602,6453.61],[20220603,6434.48],[20220604,6434.48],[20220605,6434.48],[20220606,6441.95],[20220607,6467.8],[20220608,6439.8],[20220609,6360.82],[20220610,6262.69],[20220611,6262.69],[20220612,6262.69],[20220613,6111.94],[20220614,6037.13],[20220615,6068.51],[20220616,5988.81],[20220617,5928.06],[20220618,5928.06],[20220619,5928.06],[20220620,5925.51],[20220621,5973.78],[20220622,5970.62],[20220623,5989.43],[20220624,6108.45],[20220625,6108.45],[20220626,6108.45],[20220627,6145.76],[20220628,6122.89],[20220629,6086.69],[20220630,6055.57],[20220701,6063.38],[20220702,6063.38],[20220703,6063.38],[20220704,6075.24],[20220705,6110.12],[20220706,6174.3],[20220707,6261.02],[20220708,6299.7],[20220709,6299.7],[20220710,6299.7],[20220711,6282.28],[20220712,6265.03],[20220713,6222.27],[20220714,6195.9],[20220715,6236.2],[20220716,6236.2],[20220717,6236.2],[20220718,6242.83],[20220719,6276.09],[20220720,6350.3],[20220721,6398.99],[20220722,6403.03],[20220723,6403.03],[20220724,6403.03],[20220725,6377.7],[20220726,6376.69],[20220727,6434.58],[20220728,6518.01],[20220729,6570.56],[20220730,6570.56],[20220731,6571.45],[20220801,6571],[20220802,6550.05],[20220803,6602.32],[20220804,6633.01],[20220805,6617.2],[20220806,6617.2],[20220807,6617.2],[20220808,6634.46],[20220809,6587.76],[20220810,6629.25],[20220811,6644.67],[20220812,6712.51],[20220813,6712.51],[20220814,6712.51],[20220815,6746.94],[20220816,6811.76],[20220817,6769.36],[20220818,6763.27],[20220819,6751.44],[20220820,6751.44],[20220821,6751.44],[20220822,6685.14],[20220823,6662.61],[20220824,6664.19],[20220825,6709.89],[20220826,6620.04],[20220827,6620.04],[20220828,6620.04],[20220829,6537.41],[20220830,6470.72],[20220831,6422.45],[20220901,6369.93],[20220902,6361.11],[20220903,6361.11],[20220904,6361.11],[20220905,6363.52],[20220906,6358.22],[20220907,6386.8],[20220908,6408.68],[20220909,6477.53],[20220910,6477.53],[20220911,6477.53],[20220912,6513.28],[20220913,6413.52],[20220914,6392.95],[20220915,6352.86],[20220916,6280.25],[20220917,6280.25],[20220918,6280.25],[20220919,6261.7],[20220920,6223.58],[20220921,6211.26],[20220922,6155.22],[20220923,6098.59],[20220924,6098.59],[20220925,6098.59],[20220926,6071.41],[20220927,6065.65],[20220928,6109.73],[20220929,6018.99],[20220930,5959.17],[20221001,5959.17],[20221002,5959.17],[20221003,5995.38],[20221004,6119.11],[20221005,6145.37],[20221006,6143.83],[20221007,6062.76],[20221008,6062.76],[20221009,6062.76],[20221010,6027.56],[20221011,5967.36],[20221012,5949.1],[20221013,5969.33],[20221014,5967.24],[20221015,5967.24],[20221016,5967.24],[20221017,6010.9],[20221018,6055.4],[20221019,6044.11],[20221020,6008.12],[20221021,6047.43],[20221022,6047.43],[20221023,6047.43],[20221024,6074.16],[20221025,6139.66],[20221026,6119.13],[20221027,6114.01],[20221028,6174.8],[20221029,6174.8],[20221030,6174.8],[20221031,6205.85],[20221101,6213.75],[20221102,6169.21],[20221103,6138.47],[20221104,6152.19],[20221105,6152.19],[20221106,6152.19],[20221107,6154.18],[20221108,6187.61],[20221109,6138.25],[20221110,6293.96],[20221111,6319.37],[20221112,6319.37],[20221113,6319.37],[20221114,6307.69],[20221115,6318.68],[20221116,6275.81],[20221117,6256.27],[20221118,6268.01],[20221119,6268.01],[20221120,6268.01],[20221121,6292.74],[20221122,6322.16],[20221123,6343.52],[20221124,6348.8],[20221125,6352.44],[20221126,6352.44],[20221127,6352.44],[20221128,6283.65],[20221129,6287.83],[20221130,6368.76],[20221201,6409.47],[20221202,6382],[20221203,6382],[20221204,6382],[20221205,6316.29],[20221206,6262.02],[20221207,6220.08],[20221208,6236.29],[20221209,6231.49],[20221210,6231.49],[20221211,6231.49],[20221212,6243.56],[20221213,6297.1],[20221214,6269.45],[20221215,6159.1],[20221216,6075.52],[20221217,6075.52],[20221218,6075.52],[20221219,6041.6],[20221220,6021.65],[20221221,6066.67],[20221222,6050],[20221223,6039.55],[20221224,6039.55],[20221225,6039.55],[20221226,6039.73],[20221227,6032.46],[20221228,6002.52],[20221229,6029.26],[20221230,6022.11],[20221231,6021.45],[20230101,6021.45],[20230102,6022.48],[20230103,6082.96],[20230104,6119.02],[20230105,6107.09],[20230106,6170.08],[20230107,6170.08],[20230108,6170.08],[20230109,6178.14],[20230110,6181.56],[20230111,6220.33],[20230112,6250.23],[20230113,6269.96],[20230114,6269.96],[20230115,6269.96],[20230116,6283.36],[20230117,6291.18],[20230118,6274.32],[20230119,6216.99],[20230120,6243.3],[20230121,6243.3],[20230122,6243.3],[20230123,6291.7],[20230124,6304.99],[20230125,6286.71],[20230126,6321.5],[20230127,6356.12],[20230128,6356.12],[20230129,6356.12],[20230130,6316.78],[20230131,6342],[20230201,6377.9],[20230202,6428.37],[20230203,6441.45],[20230204,6441.45],[20230205,6441.45],[20230206,6439.54],[20230207,6478.97],[20230208,6470.05],[20230209,6440.37],[20230210,6424.13],[20230211,6424.13],[20230212,6424.13],[20230213,6455.13],[20230214,6459.78],[20230215,6485.49],[20230216,6471.21],[20230217,6453.88],[20230218,6453.88],[20230219,6453.88],[20230220,6444.95],[20230221,6387.81],[20230222,6360.43],[20230223,6383.53],[20230224,6353.07],[20230225,6353.07],[20230226,6353.07],[20230227,6360.11],[20230228,6336.85],[20230301,6307.28],[20230302,6333.22],[20230303,6404.27],[20230304,6404.27],[20230305,6404.27],[20230306,6414.88],[20230307,6373.12],[20230308,6382.87],[20230309,6341.74],[20230310,6230.29],[20230311,6230.29],[20230312,6230.29],[20230313,6136.28],[20230314,6160.26],[20230315,6174.7],[20230316,6206.9],[20230317,6185.56],[20230318,6185.56],[20230319,6185.56],[20230320,6169.01],[20230321,6204.71],[20230322,6189.69],[20230323,6161.54],[20230324,6182.65],[20230325,6182.65],[20230326,6182.65],[20230327,6200.25],[20230328,6181.81],[20230329,6230.15],[20230330,6268.39],[20230331,6327.72],[20230401,6327.4],[20230402,6327.4],[20230403,6353.47],[20230404,6327.45],[20230405,6289.72],[20230406,6290.89],[20230407,6291.02],[20230408,6291.02],[20230409,6291.02],[20230410,6291.69],[20230411,6328.67],[20230412,6319.21],[20230413,6323.31],[20230414,6335.48],[20230415,6335.48],[20230416,6335.48],[20230417,6369.57],[20230418,6384.32],[20230419,6377.7],[20230420,6353.7],[20230421,6343.79],[20230422,6343.79],[20230423,6343.79],[20230424,6334.26],[20230425,6283.22],[20230426,6233.7],[20230427,6263.56],[20230428,6316.68],[20230429,6316.68],[20230430,6316.76],[20230501,6317.37],[20230502,6305.12],[20230503,6260.47],[20230504,6230.19],[20230505,6291.52],[20230506,6291.52],[20230507,6291.52],[20230508,6317.47],[20230509,6325.62],[20230510,6338.57],[20230511,6344.52],[20230512,6359.63],[20230513,6359.63],[20230514,6359.63],[20230515,6384.54],[20230516,6368.43],[20230517,6393.53],[20230518,6409.22],[20230519,6467.28],[20230520,6467.28],[20230521,6467.28],[20230522,6475.67],[20230523,6448.77],[20230524,6379.63],[20230525,6391.24],[20230526,6438.3],[20230527,6438.3],[20230528,6438.3],[20230529,6440.99],[20230530,6455.94],[20230531,6431.34],[20230601,6449.4],[20230602,6513.13],[20230603,6513.13],[20230604,6513.13],[20230605,6547.05],[20230606,6570.32],[20230607,6558.76],[20230608,6549.48],[20230609,6544.89],[20230610,6544.89],[20230611,6544.89],[20230612,6579.79],[20230613,6614.55],[20230614,6628.67],[20230615,6642.45],[20230616,6624.42],[20230617,6624.42],[20230618,6624.42],[20230619,6612.9],[20230620,6576.99],[20230621,6540.26],[20230622,6507.02],[20230623,6502.69],[20230624,6502.69],[20230625,6502.69],[20230626,6476.06],[20230627,6482.92],[20230628,6513.73],[20230629,6536.86],[20230630,6602.2],[20230701,6602.2],[20230702,6602.2],[20230703,6620.72],[20230704,6626.3],[20230705,6611.89],[20230706,6539.06],[20230707,6510.74],[20230708,6510.74],[20230709,6510.74],[20230710,6503.51],[20230711,6533.46],[20230712,6569.37],[20230713,6583.78],[20230714,6577.38],[20230715,6577.38],[20230716,6577.38],[20230717,6570.07],[20230718,6589.4],[20230719,6622.97],[20230720,6616.3],[20230721,6631.58],[20230722,6631.58],[20230723,6631.58],[20230724,6653.4],[20230725,6691.37],[20230726,6688.34],[20230727,6688.33],[20230728,6728.93],[20230729,6728.93],[20230730,6728.93],[20230731,6746.08],[20230801,6744.03],[20230802,6670.95],[20230803,6635.67],[20230804,6610.47],[20230805,6610.47],[20230806,6610.47],[20230807,6612.78],[20230808,6609.02],[20230809,6588.43],[20230810,6583.15],[20230811,6562.83],[20230812,6562.83],[20230813,6562.83],[20230814,6584.35],[20230815,6561.18],[20230816,6512.08],[20230817,6471.67],[20230818,6444.68],[20230819,6444.68],[20230820,6444.68],[20230821,6445.73],[20230822,6464.7],[20230823,6524.52],[20230824,6504.32],[20230825,6506.93],[20230826,6506.93],[20230827,6506.93],[20230828,6539.34],[20230829,6605.12],[20230830,6612.57],[20230831,6624.15],[20230901,6647.79],[20230902,6647.79],[20230903,6647.79],[20230904,6664.76],[20230905,6669.56],[20230906,6642.5],[20230907,6623.52],[20230908,6616.16],[20230909,6616.16],[20230910,6616.16],[20230911,6629.83],[20230912,6623.67],[20230913,6602.11],[20230914,6652.42],[20230915,6669.41],[20230916,6669.41],[20230917,6669.41],[20230918,6634.71],[20230919,6603.42],[20230920,6587.63],[20230921,6523.55],[20230922,6493.32],[20230923,6493.32],[20230924,6493.32],[20230925,6491.29],[20230926,6453.22],[20230927,6457.05],[20230928,6473.1],[20230929,6475.07],[20230930,6474.94],[20231001,6474.78],[20231002,6467.5],[20231003,6431.83],[20231004,6400.97],[20231005,6398.12],[20231006,6420.62],[20231007,6420.62],[20231008,6420.62],[20231009,6450.93],[20231010,6495.56],[20231011,6516.16],[20231012,6509.59],[20231013,6493.17],[20231014,6493.17],[20231015,6493.17],[20231016,6499.08],[20231017,6500.45],[20231018,6452.66],[20231019,6386.96],[20231020,6306.97],[20231021,6306.97],[20231022,6306.97],[20231023,6262.81],[20231024,6279.13],[20231025,6262.24],[20231026,6226.58],[20231027,6194.53],[20231028,6194.53],[20231029,6194.53],[20231030,6192.57],[20231031,6220.6],[20231101,6257.5],[20231102,6352.38],[20231103,6402.46],[20231104,6402.46],[20231105,6402.46],[20231106,6405.73],[20231107,6422.32],[20231108,6429.8],[20231109,6422.37],[20231110,6437.36],[20231111,6437.36],[20231112,6437.36],[20231113,6457.89],[20231114,6514.93],[20231115,6531.38],[20231116,6526.51],[20231117,6537.93],[20231118,6537.93],[20231119,6537.93],[20231120,6546.3],[20231121,6540.51],[20231122,6571.81],[20231123,6581.18],[20231124,6583.84],[20231125,6583.84],[20231126,6583.84],[20231127,6568.92],[20231128,6559.36],[20231129,6567.24],[20231130,6605.27],[20231201,6670.26],[20231202,6670.26],[20231203,6670.26],[20231204,6685.04],[20231205,6686.54],[20231206,6707.65],[20231207,6724.16],[20231208,6748.82],[20231209,6748.82],[20231210,6748.82],[20231211,6779.52],[20231212,6784.55],[20231213,6827.5],[20231214,6840.33],[20231215,6842.31],[20231216,6842.31],[20231217,6842.31],[20231218,6853.36],[20231219,6866.38],[20231220,6846.6],[20231221,6850.23],[20231222,6860.91],[20231223,6860.91],[20231224,6860.91],[20231225,6860.92],[20231226,6862.12],[20231227,6876.05],[20231228,6876.68],[20231229,6892.11],[20231230,6892.11],[20231231,6892.63],[20240101,6892.63],[20240102,6890.32],[20240103,6846.76],[20240104,6818.15],[20240105,6815.09],[20240106,6815.09],[20240107,6815.09],[20240108,6850.68],[20240109,6872.99],[20240110,6880.98],[20240111,6874.06],[20240112,6893.65],[20240113,6893.65],[20240114,6893.65],[20240115,6893.57],[20240116,6886.83],[20240117,6840.54],[20240118,6859.94],[20240119,6899.65],[20240120,6899.65],[20240121,6899.65],[20240122,6937.76],[20240123,6959.59],[20240124,6969.19],[20240125,6995.01],[20240126,7019.44],[20240127,7019.44],[20240128,7019.44],[20240129,7069.57],[20240130,7074.77],[20240131,7031.97],[20240201,7047.94],[20240202,7070.06],[20240203,7070.06],[20240204,7070.06],[20240205,7098.36],[20240206,7119.58],[20240207,7141.39],[20240208,7162.35],[20240209,7180.89],[20240210,7180.89],[20240211,7180.89],[20240212,7202.17],[20240213,7149.71],[20240214,7189.46],[20240215,7226.15],[20240216,7227.79],[20240217,7227.79],[20240218,7227.79],[20240219,7224.98],[20240220,7186.88],[20240221,7166.65],[20240222,7234.63],[20240223,7268.81],[20240224,7268.81],[20240225,7268.81],[20240226,7256.79],[20240227,7259.34],[20240228,7259.8],[20240229,7272.2],[20240301,7317.81],[20240302,7317.81],[20240303,7317.81],[20240304,7322.23],[20240305,7280.92],[20240306,7284.85],[20240307,7333.43],[20240308,7331.68],[20240309,7331.68],[20240310,7331.68],[20240311,7303.69],[20240312,7346.14],[20240313,7352.85],[20240314,7340.37],[20240315,7317.15],[20240316,7317.15],[20240317,7317.15],[20240318,7325.81],[20240319,7349.39],[20240320,7390.85],[20240321,7430.87],[20240322,7454.86],[20240323,7454.86],[20240324,7454.86],[20240325,7435.74],[20240326,7426.56],[20240327,7462.66],[20240328,7490.34],[20240329,7490.58],[20240330,7490.58],[20240331,7491.07],[20240401,7490.61],[20240402,7463.48],[20240403,7436.37],[20240404,7390.07],[20240405,7385.95],[20240406,7385.95],[20240407,7385.95],[20240408,7406.74],[20240409,7402.01],[20240410,7380.64],[20240411,7419.86],[20240412,7410.72],[20240413,7410.72],[20240414,7410.72],[20240415,7358.66],[20240416,7296.81],[20240417,7267.44],[20240418,7242.07],[20240419,7209.73],[20240420,7209.73],[20240421,7209.73],[20240422,7244.3],[20240423,7299.88],[20240424,7321.95],[20240425,7272.52],[20240426,7326.13],[20240427,7326.13],[20240428,7326.13],[20240429,7354.92],[20240430,7315.37],[20240501,7305.43],[20240502,7311.61],[20240503,7351.72],[20240504,7351.72],[20240505,7351.72],[20240506,7386.25],[20240507,7432.34],[20240508,7444.29],[20240509,7453.52],[20240510,7483.93],[20240511,7483.93],[20240512,7483.93],[20240513,7482.42],[20240514,7494.6],[20240515,7537.19],[20240516,7544.17],[20240517,7546.52],[20240518,7546.52],[20240519,7546.52],[20240520,7550.65],[20240521,7554.14],[20240522,7556.21],[20240523,7528.63],[20240524,7526.84],[20240525,7526.84],[20240526,7526.84],[20240527,7535.05],[20240528,7517.36],[20240529,7468.17],[20240530,7459.16],[20240531,7455.67],[20240601,7455.67],[20240602,7455.67],[20240603,7476.45],[20240604,7462.34],[20240605,7507.03],[20240606,7541.36],[20240607,7530.86],[20240608,7530.86],[20240609,7530.86],[20240610,7579.94],[20240611,7581.23],[20240612,7605.58],[20240613,7591.15],[20240614,7601.76],[20240615,7601.76],[20240616,7601.76],[20240617,7603.85],[20240618,7629.86],[20240619,7631.4],[20240620,7644.85],[20240621,7644.19],[20240622,7644.19],[20240623,7644.19],[20240624,7629.65],[20240625,7638.78],[20240626,7644.6],[20240627,7636.15],[20240628,7624.19],[20240629,7624.19],[20240630,7623.98],[20240701,7601.91],[20240702,7608.18],[20240703,7633.31],[20240704,7642.63],[20240705,7647.21],[20240706,7647.21],[20240707,7647.21],[20240708,7652.71],[20240709,7647.43],[20240710,7677.98],[20240711,7695.8],[20240712,7717.35],[20240713,7717.35],[20240714,7717.35],[20240715,7718.7],[20240716,7743.64],[20240717,7689.5],[20240718,7637.61],[20240719,7595.68],[20240720,7595.68],[20240721,7595.68],[20240722,7625.55],[20240723,7652.54],[20240724,7577.63],[20240725,7508.4],[20240726,7542.35],[20240727,7542.35],[20240728,7542.35],[20240729,7581.3],[20240730,7572.98],[20240731,7642.75],[20240801,7613.47],[20240802,7424.87],[20240803,7424.87],[20240804,7424.87],[20240805,7193.63],[20240806,7209.02],[20240807,7237.32],[20240808,7291.22],[20240809,7344.63],[20240810,7344.63],[20240811,7344.63],[20240812,7344.66],[20240813,7404.15],[20240814,7414.06],[20240815,7458.53],[20240816,7545.45],[20240817,7545.45],[20240818,7545.45],[20240819,7573.43],[20240820,7563.3],[20240821,7569.52],[20240822,7555.67],[20240823,7588.88],[20240824,7588.88],[20240825,7588.88],[20240826,7585.91],[20240827,7582.66],[20240828,7588.51],[20240829,7618.27],[20240830,7661.76],[20240831,7661.66],[20240901,7661.66],[20240902,7672.22],[20240903,7607.1],[20240904,7535.91],[20240905,7495.42],[20240906,7417.03],[20240907,7417.03],[20240908,7417.03],[20240909,7449.93],[20240910,7477.09],[20240911,7504.33],[20240912,7566.84],[20240913,7599.02],[20240914,7599.02],[20240915,7599.02],[20240916,7602.82],[20240917,7607.58],[20240918,7592.86],[20240919,7659.28],[20240920,7646.53],[20240921,7646.53],[20240922,7646.53],[20240923,7670.76],[20240924,7695.66],[20240925,7675],[20240926,7740.06],[20240927,7769.44],[20240928,7769.44],[20240929,7769.44],[20240930,7745.19],[20241001,7752.54],[20241002,7753.29],[20241003,7743.38],[20241004,7777.84],[20241005,7777.84],[20241006,7777.84],[20241007,7785.75],[20241008,7781.02],[20241009,7823.34],[20241010,7839.26],[20241011,7868.67],[20241012,7868.67],[20241013,7868.67],[20241014,7918.72],[20241015,7908.68],[20241016,7903.12],[20241017,7935.15],[20241018,7960.76],[20241019,7960.76],[20241020,7960.76],[20241021,7943.34],[20241022,7926.25],[20241023,7908.14],[20241024,7890.8],[20241025,7875.02],[20241026,7875.02],[20241027,7875.02],[20241028,7893.51],[20241029,7913.02],[20241030,7866.89],[20241031,7753.05],[20241101,7756.87],[20241102,7756.87],[20241103,7756.87],[20241104,7743.78],[20241105,7781.71],[20241106,7948.96],[20241107,7995.32],[20241108,8022.87],[20241109,8022.87],[20241110,8022.87],[20241111,8099.22],[20241112,8092.46],[20241113,8062.78],[20241114,8074.36],[20241115,8003.34],[20241116,8003.34],[20241117,8003.34],[20241118,7994.12],[20241119,7995.97],[20241120,8014.54],[20241121,8066.96],[20241122,8175.64],[20241123,8175.64],[20241124,8175.64],[20241125,8190.24],[20241126,8181.42],[20241127,8156.42],[20241128,8151.72],[20241129,8171.39],[20241130,8171.84],[20241201,8171.84],[20241202,8230.58],[20241203,8248.65],[20241204,8283.72],[20241205,8265.53],[20241206,8260.99],[20241207,8260.99],[20241208,8260.99],[20241209,8244.49],[20241210,8229.34],[20241211,8262.12],[20241212,8260.05],[20241213,8223.53],[20241214,8223.53],[20241215,8223.53],[20241216,8219.05],[20241217,8191.84],[20241218,8093.12],[20241219,8044.74],[20241220,8044.2],[20241221,8044.2],[20241222,8044.2],[20241223,8082.34],[20241224,8100.92],[20241225,8100.92],[20241226,8101.17],[20241227,8104.64],[20241228,8104.64],[20241229,8104.64],[20241230,8047.65],[20241231,8058.13],[20250101,8058.13],[20250102,8092.7],[20250103,8144.76],[20250104,8144.76],[20250105,8144.76],[20250106,8141.27],[20250107,8130.14],[20250108,8149.17],[20250109,8152.44],[20250110,8091.75],[20250111,8091.75],[20250112,8091.75],[20250113,8090.92],[20250114,8080.32],[20250115,8143.18],[20250116,8202.58],[20250117,8248.02],[20250118,8248.02],[20250119,8248.02],[20250120,8251.74],[20250121,8276.67],[20250122,8294],[20250123,8332.24],[20250124,8306.04],[20250125,8306.04],[20250126,8306.04],[20250127,8211.78],[20250128,8270.37],[20250129,8294.75],[20250130,8337.64],[20250131,8352.29],[20250201,8352.29],[20250202,8352.29],[20250203,8332.29],[20250204,8333.48],[20250205,8334.43],[20250206,8398.17],[20250207,8435.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.217,28€ |
2022 | 1.277,52€ |
2023 | 1.131,28€ |
2024 | 1.265,89€ |
2025 | 1.392,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,88% |
3 M | 1,24% |
6 M | 8,44% |
lfd. Jahr | 3,33% |
1 Jahr | 10,01% |
3 Jahre | 9,01% |
5 Jahre | 39,32% |
10 Jahre | 109,63% |
Entwicklung p.a. | 9,88% |
Wertentwicklung seit Auflage | 235,20% |
Der Fonds investiert mindestens 70% des Vermögens in Aktien von Unternehmen weltweit. Er ist bestrebt in Unternehmen zu investieren, die von demographischen Veränderungen profitieren können. Die Anlagen umfassen insbesondere Unternehmen aus den Branchen Gesundheitswesen und Konsumgüterindustrie, die von den Auswirkungen der steigenden Lebenserwartung, der sich vergrößernden Mittelschicht und des Bevölkerungswachstums profitieren können. Mindestens 70% des Vermögens werden in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG) investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT CORP | 8,30% |
AMAZON.COM INC | 7,80% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 5,40% |
BOSTON SCIENTIFIC CORP | 4,80% |
ALPHABET INC | 4,40% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 21.7283 | 9.261400 |
02.2021 - 02.2022 | 4.9488 | 8.416900 |
02.2022 - 02.2023 | -11.4472 | -3.164200 |
02.2023 - 02.2024 | 11.8986 | 10.232900 |
02.2024 - 02.2025 | 10.0098 | 17.391600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,04% | 15,33% | 15,87% | 13,57% |
Sharpe Ratio | 1,14 | 0,08 | 0,42 | 0,56 |
Tracking Error | 4,88% | 6,95% | 6,98% | 6,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,11 | 0,99 | 0,92 |
Treynor Ratio | 10,47 | 1,16 | 6,76 | 8,24 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
MICROSOFT CORP | 8,30% |
AMAZON.COM INC | 7,80% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 5,40% |
BOSTON SCIENTIFIC CORP | 4,80% |
ALPHABET INC | 4,40% |
NVIDIA Corp | 4,40% |
Apple Inc | 4,30% |
ESSILORLUXOTTICA | 3,50% |
UNITEDHEALTH GROUP INC | 3,20% |
HDFC BANK LTD | 3,00% |
Länderverteilung (10. 02. 2025)
USA | 63,40% |
Frankreich | 9,20% |
Taiwan | 5,40% |
Welt | 4,20% |
Schweiz | 4,20% |
Indien | 3,00% |
Japan | 2,90% |
Irland | 2,80% |
Niederlande | 2,40% |
Italien | 1,60% |
Branchenverteilung (10. 02. 2025)
Informationstechnologie | 30,30% |
Gesundheit / Healthcare | 23,50% |
Konsumgüter | 14,60% |
Industrie / Investitionsgüter | 9,60% |
Finanzen | 8,60% |
Telekommunikationsdienstleister | 5,60% |
Grundstoffe | 3,50% |
Konsumgüter nicht-zyklisch | 2,40% |
Divers | 1,00% |
Versorger | 0,90% |
Assetverteilung (10. 02. 2025)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Alex Gold Herr Oliver Hextall Frau Aneta Wynimko |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.04.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 865,00 Mio. EUR |