Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JUFT
ISIN: LU0528228314
Aktienfonds All Cap, Welt
Aktueller Preis (09. 07. 2025)
32,94 €
0,49 € / 1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0528228314","name":"Fidelity Funds - Global Demographics Fd Y-ACC-EUR (hedged)","currency":"EUR"},"ts":[[20200713,24.35],[20200714,23.87],[20200715,24.31],[20200716,24.07],[20200717,24.25],[20200720,24.52],[20200721,24.71],[20200722,24.61],[20200723,24.71],[20200724,24.34],[20200727,24.52],[20200728,24.39],[20200729,24.5],[20200730,24.21],[20200731,24.17],[20200803,24.52],[20200804,24.47],[20200805,24.58],[20200806,24.55],[20200807,24.6],[20200810,24.58],[20200811,24.79],[20200812,24.98],[20200813,25.11],[20200814,24.89],[20200817,24.99],[20200818,25.04],[20200819,25.15],[20200820,24.92],[20200821,25.01],[20200824,25.31],[20200825,25.42],[20200826,25.58],[20200827,25.74],[20200828,25.61],[20200831,25.63],[20200901,25.75],[20200902,26.07],[20200903,25.57],[20200904,24.99],[20200907,25.36],[20200908,24.94],[20200909,25.3],[20200910,25.35],[20200911,25.18],[20200914,25.44],[20200915,25.56],[20200916,25.52],[20200917,25.15],[20200918,25.02],[20200921,24.37],[20200922,24.61],[20200923,24.79],[20200924,24.61],[20200925,24.61],[20200928,25.16],[20200929,25.22],[20200930,25.38],[20201001,25.48],[20201002,25.21],[20201005,25.53],[20201006,25.56],[20201007,25.73],[20201008,25.87],[20201009,26.12],[20201012,26.47],[20201013,26.47],[20201014,26.33],[20201015,26.01],[20201016,26.3],[20201019,26.19],[20201020,26.12],[20201021,26.01],[20201022,25.98],[20201023,26.04],[20201026,25.55],[20201027,25.58],[20201028,24.93],[20201029,24.93],[20201030,24.76],[20201102,25.09],[20201103,25.46],[20201104,26.19],[20201105,26.52],[20201106,26.58],[20201109,27.56],[20201110,27.08],[20201111,27.32],[20201112,27.24],[20201113,27.22],[20201116,27.59],[20201117,27.39],[20201118,27.43],[20201119,27.18],[20201120,27.31],[20201123,27.22],[20201124,27.55],[20201125,27.51],[20201126,27.55],[20201127,27.65],[20201130,27.43],[20201201,27.75],[20201202,27.8],[20201203,27.8],[20201204,27.84],[20201207,27.83],[20201208,27.85],[20201209,27.86],[20201210,27.7],[20201211,27.57],[20201214,27.76],[20201215,27.74],[20201216,27.93],[20201217,28.05],[20201218,27.9],[20201221,27.72],[20201222,27.98],[20201223,28.19],[20201224,27.99],[20201228,28.31],[20201229,28.5],[20201230,28.46],[20201231,28.35],[20210104,28.19],[20210105,28.37],[20210106,28.69],[20210107,28.99],[20210108,29.23],[20210111,29.11],[20210112,28.97],[20210113,28.99],[20210114,29.13],[20210115,28.77],[20210118,28.76],[20210119,28.92],[20210120,29.31],[20210121,29.36],[20210122,29.24],[20210125,29.07],[20210126,29.09],[20210127,28.7],[20210128,28.84],[20210129,28.39],[20210201,28.7],[20210202,29.2],[20210203,29.15],[20210204,29.16],[20210205,29.3],[20210208,29.46],[20210209,29.58],[20210210,29.53],[20210211,29.69],[20210212,29.82],[20210215,30.07],[20210216,29.95],[20210217,29.78],[20210218,29.55],[20210219,29.66],[20210222,29.21],[20210223,29.04],[20210224,29.12],[20210225,28.95],[20210226,28.68],[20210301,29.08],[20210302,28.96],[20210303,28.81],[20210304,28.56],[20210305,28],[20210308,28.5],[20210309,28.74],[20210310,28.9],[20210311,29.16],[20210312,28.99],[20210315,29.05],[20210316,29.21],[20210317,29.08],[20210318,29.05],[20210319,28.83],[20210322,28.87],[20210323,28.81],[20210324,28.69],[20210325,28.54],[20210326,28.79],[20210329,28.94],[20210330,29.04],[20210331,29.09],[20210401,29.39],[20210402,29.48],[20210405,29.81],[20210406,29.77],[20210407,29.52],[20210408,29.76],[20210409,29.8],[20210412,29.82],[20210413,29.93],[20210414,30.04],[20210415,30.21],[20210416,30.18],[20210419,29.99],[20210420,29.58],[20210421,29.79],[20210422,30.13],[20210423,30.21],[20210426,30.34],[20210427,30.33],[20210428,30.36],[20210429,30.33],[20210430,30.17],[20210503,30.19],[20210504,29.6],[20210505,29.95],[20210506,29.9],[20210507,30.31],[20210510,30.15],[20210511,29.58],[20210512,29.15],[20210513,29.2],[20210514,29.63],[20210517,29.48],[20210518,29.61],[20210519,29.25],[20210520,29.75],[20210521,29.89],[20210524,30.13],[20210525,30.12],[20210526,30.14],[20210527,30.26],[20210528,30.47],[20210531,30.31],[20210601,30.34],[20210602,30.36],[20210603,30.18],[20210604,30.31],[20210607,30.22],[20210608,30.18],[20210609,30.25],[20210610,30.33],[20210611,30.46],[20210614,30.53],[20210615,30.61],[20210616,30.69],[20210617,30.69],[20210618,30.46],[20210621,30.6],[20210622,30.66],[20210623,30.69],[20210624,30.77],[20210625,30.89],[20210628,30.85],[20210629,30.99],[20210630,30.83],[20210701,30.9],[20210702,31.05],[20210705,31.13],[20210706,31.03],[20210707,31.27],[20210708,30.82],[20210709,31.1],[20210712,31.34],[20210713,31.4],[20210714,31.26],[20210715,31.11],[20210716,31.03],[20210719,30.43],[20210720,30.79],[20210721,31],[20210722,31.19],[20210723,31.43],[20210726,31.39],[20210727,31.08],[20210728,31.42],[20210729,31.68],[20210730,31.48],[20210802,31.68],[20210803,31.67],[20210804,31.76],[20210805,31.88],[20210806,31.88],[20210809,31.94],[20210810,32.05],[20210811,32.02],[20210812,32.09],[20210813,32.16],[20210816,31.96],[20210817,31.86],[20210818,31.83],[20210819,31.59],[20210820,31.72],[20210823,32.12],[20210824,32.36],[20210825,32.4],[20210826,32.34],[20210827,32.47],[20210830,32.65],[20210831,32.64],[20210901,32.93],[20210902,32.98],[20210903,32.91],[20210906,33.11],[20210907,33.13],[20210908,32.97],[20210909,33.08],[20210910,32.97],[20210913,32.69],[20210914,32.81],[20210915,32.57],[20210916,32.61],[20210917,32.58],[20210920,31.94],[20210921,32.26],[20210922,32.51],[20210923,32.79],[20210924,32.62],[20210927,32.36],[20210928,31.62],[20210929,31.7],[20210930,31.58],[20211001,31.46],[20211004,31],[20211005,31.48],[20211006,31.13],[20211007,31.82],[20211008,31.66],[20211011,31.82],[20211012,31.58],[20211013,31.6],[20211014,32.13],[20211015,32.41],[20211018,32.36],[20211019,32.64],[20211020,32.62],[20211021,32.57],[20211022,32.68],[20211025,32.74],[20211026,32.95],[20211027,32.86],[20211028,32.98],[20211029,33.04],[20211101,33.26],[20211102,33.37],[20211103,33.26],[20211104,33.56],[20211105,33.72],[20211108,33.76],[20211109,33.71],[20211110,33.6],[20211111,33.53],[20211112,33.73],[20211115,33.8],[20211116,33.97],[20211117,33.88],[20211118,33.91],[20211119,34.04],[20211122,33.75],[20211123,33.32],[20211124,33.35],[20211125,33.42],[20211126,32.59],[20211129,32.87],[20211130,32.4],[20211201,32.86],[20211202,32.41],[20211203,32.03],[20211206,32.44],[20211207,33.3],[20211208,33.27],[20211209,33.21],[20211210,33.06],[20211213,32.88],[20211214,32.4],[20211215,32.46],[20211216,32.84],[20211217,32.49],[20211220,32],[20211221,32.47],[20211222,32.99],[20211223,33.26],[20211224,33.22],[20211227,33.43],[20211228,33.57],[20211229,33.42],[20211230,33.56],[20211231,33.39],[20220103,33.23],[20220104,33.33],[20220105,33.22],[20220106,32.65],[20220107,32.27],[20220110,31.67],[20220111,32.24],[20220112,32.58],[20220113,32.31],[20220114,31.62],[20220117,31.79],[20220118,31.29],[20220119,31.33],[20220120,31.66],[20220121,30.79],[20220124,29.47],[20220125,29.65],[20220126,30.19],[20220127,30.09],[20220128,29.94],[20220131,30.65],[20220201,30.97],[20220202,31.23],[20220203,30.74],[20220204,30.67],[20220207,30.75],[20220208,30.82],[20220209,31.33],[20220210,31.31],[20220211,30.73],[20220214,30.13],[20220215,30.57],[20220216,30.35],[20220217,30.16],[20220218,29.6],[20220221,29.29],[20220222,29.27],[20220223,29.13],[20220224,28.54],[20220225,29.64],[20220228,29.63],[20220301,29.11],[20220302,29.35],[20220303,29.11],[20220304,28.24],[20220307,27.52],[20220308,27.07],[20220309,28.23],[20220310,27.87],[20220311,28.03],[20220314,27.72],[20220315,27.85],[20220316,28.81],[20220317,29.17],[20220318,29.72],[20220321,29.66],[20220322,30.17],[20220323,29.9],[20220324,29.86],[20220325,29.83],[20220328,29.94],[20220329,30.83],[20220330,30.68],[20220331,30.47],[20220401,30.32],[20220404,30.74],[20220405,30.46],[20220406,29.74],[20220407,29.73],[20220408,29.96],[20220411,29.29],[20220412,29.34],[20220413,29.25],[20220414,29.24],[20220415,29.06],[20220418,28.86],[20220419,29.21],[20220420,29.31],[20220421,29.19],[20220422,28.26],[20220425,27.59],[20220426,27.24],[20220427,27.37],[20220428,27.64],[20220429,27.74],[20220502,27.2],[20220503,27.36],[20220504,27.02],[20220505,26.82],[20220506,26.44],[20220509,25.55],[20220510,25.33],[20220511,25.72],[20220512,25.11],[20220513,25.9],[20220516,25.77],[20220517,26.07],[20220518,25.63],[20220519,25.56],[20220520,25.39],[20220523,25.75],[20220524,25.32],[20220525,25.46],[20220526,25.9],[20220527,26.56],[20220530,26.91],[20220531,26.72],[20220601,26.41],[20220602,26.87],[20220603,26.72],[20220606,27.03],[20220607,26.86],[20220608,26.98],[20220609,26.65],[20220610,25.54],[20220613,24.59],[20220614,24.43],[20220615,24.67],[20220616,23.96],[20220617,24.15],[20220620,24.34],[20220621,24.65],[20220622,24.59],[20220623,24.81],[20220624,25.49],[20220627,25.63],[20220628,25.36],[20220629,25.12],[20220630,24.94],[20220701,24.75],[20220704,24.96],[20220705,24.65],[20220706,25.19],[20220707,25.64],[20220708,25.76],[20220711,25.36],[20220712,25.22],[20220713,24.93],[20220714,24.71],[20220715,25.26],[20220718,25.45],[20220719,25.6],[20220720,25.94],[20220721,26.12],[20220722,26.17],[20220725,26.07],[20220726,25.77],[20220727,26.31],[20220728,26.82],[20220729,27.25],[20220801,27.44],[20220802,27.23],[20220803,27.38],[20220804,27.53],[20220805,27.37],[20220808,27.64],[20220809,27.38],[20220810,27.84],[20220811,27.97],[20220812,28.09],[20220815,28.43],[20220816,28.23],[20220817,27.89],[20220818,27.99],[20220819,27.65],[20220822,27.14],[20220823,26.94],[20220824,27.11],[20220825,27.18],[20220826,26.8],[20220829,26.21],[20220830,26.02],[20220831,26.02],[20220901,25.47],[20220902,26.09],[20220905,25.63],[20220906,25.71],[20220907,25.77],[20220908,26.19],[20220909,26.59],[20220912,26.9],[20220913,26.25],[20220914,26.11],[20220915,25.91],[20220916,25.39],[20220919,25.43],[20220920,25.44],[20220921,25.4],[20220922,24.61],[20220923,24.14],[20220926,24.2],[20220927,24.02],[20220928,24.21],[20220929,23.87],[20220930,24.02],[20221003,24],[20221004,24.99],[20221005,24.78],[20221006,24.89],[20221007,24.24],[20221010,23.9],[20221011,23.71],[20221012,23.61],[20221013,23.73],[20221014,23.66],[20221017,24.11],[20221018,24.29],[20221019,24.08],[20221020,24.21],[20221021,23.89],[20221024,24.25],[20221025,24.69],[20221026,24.8],[20221027,24.4],[20221028,24.43],[20221031,24.6],[20221101,24.61],[20221102,24.26],[20221103,23.9],[20221104,24.08],[20221107,24.3],[20221108,24.8],[20221109,24.53],[20221110,25.48],[20221111,25.82],[20221114,25.83],[20221115,26.2],[20221116,25.84],[20221117,25.63],[20221118,25.71],[20221121,25.62],[20221122,25.71],[20221123,25.92],[20221124,26.05],[20221125,26.02],[20221128,25.81],[20221129,25.64],[20221130,25.87],[20221201,26.44],[20221202,26.43],[20221205,26.22],[20221206,25.98],[20221207,25.8],[20221208,25.97],[20221209,26.13],[20221212,25.99],[20221213,26.39],[20221214,26.41],[20221215,25.54],[20221216,25.11],[20221219,25.02],[20221220,24.93],[20221221,25.31],[20221222,24.88],[20221223,24.94],[20221226,24.99],[20221227,25.04],[20221228,24.85],[20221229,25.2],[20221230,24.9],[20230102,25.16],[20230103,25.05],[20230104,25.5],[20230105,25.21],[20230106,25.42],[20230109,25.94],[20230110,25.86],[20230111,26.15],[20230112,26.35],[20230113,26.44],[20230116,26.62],[20230117,26.66],[20230118,26.59],[20230119,26.22],[20230120,26.5],[20230123,27.01],[20230124,26.9],[20230125,26.72],[20230126,26.85],[20230127,27.04],[20230130,26.86],[20230131,26.82],[20230201,27],[20230202,27.71],[20230203,27.78],[20230206,27.34],[20230207,27.23],[20230208,27.33],[20230209,27.32],[20230210,26.84],[20230213,27.25],[20230214,27.17],[20230215,27.33],[20230216,27.33],[20230217,26.88],[20230220,26.95],[20230221,26.6],[20230222,26.52],[20230223,26.42],[20230224,26.22],[20230227,26.46],[20230228,26.39],[20230301,26.46],[20230302,26.47],[20230303,26.92],[20230306,27.19],[20230307,26.82],[20230308,26.82],[20230309,26.89],[20230310,26.28],[20230313,26.09],[20230314,26.44],[20230315,25.79],[20230316,26.49],[20230317,26.3],[20230320,26.37],[20230321,26.66],[20230322,26.92],[20230323,26.96],[20230324,26.61],[20230327,26.71],[20230328,26.73],[20230329,27.03],[20230330,27.32],[20230331,27.59],[20230403,27.52],[20230404,27.54],[20230405,27.35],[20230406,27.27],[20230407,27.36],[20230410,27.21],[20230411,27.43],[20230412,27.55],[20230413,27.75],[20230414,27.76],[20230417,27.73],[20230418,27.86],[20230419,27.83],[20230420,27.79],[20230421,27.89],[20230424,27.77],[20230425,27.54],[20230426,27.4],[20230427,27.48],[20230428,27.71],[20230501,27.79],[20230502,27.49],[20230503,27.66],[20230504,27.37],[20230505,27.59],[20230508,27.77],[20230509,27.63],[20230510,27.68],[20230511,27.75],[20230512,27.71],[20230515,27.82],[20230516,27.76],[20230517,27.85],[20230518,28.12],[20230519,28.17],[20230522,28.29],[20230523,28],[20230524,27.46],[20230525,27.74],[20230526,28.18],[20230529,28.09],[20230530,28.05],[20230531,27.63],[20230601,27.99],[20230602,28.43],[20230605,28.37],[20230606,28.41],[20230607,28.27],[20230608,28.27],[20230609,28.3],[20230612,28.57],[20230613,28.73],[20230614,28.84],[20230615,28.89],[20230616,29.09],[20230619,28.9],[20230620,28.65],[20230621,28.6],[20230622,28.7],[20230623,28.52],[20230626,28.48],[20230627,28.49],[20230628,28.82],[20230629,28.79],[20230630,29.12],[20230703,29.05],[20230704,29.07],[20230705,28.92],[20230706,28.38],[20230707,28.53],[20230710,28.43],[20230711,28.61],[20230712,28.87],[20230713,29.17],[20230714,29.38],[20230717,29.23],[20230718,29.31],[20230719,29.47],[20230720,29.21],[20230721,29.35],[20230724,29.21],[20230725,29.33],[20230726,29.14],[20230727,29.36],[20230728,29.38],[20230731,29.3],[20230801,29.13],[20230802,28.62],[20230803,28.57],[20230804,28.83],[20230807,28.71],[20230808,28.38],[20230809,28.3],[20230810,28.64],[20230811,28.3],[20230814,28.35],[20230815,28.15],[20230816,28.05],[20230817,27.86],[20230818,27.63],[20230821,27.59],[20230822,27.79],[20230823,28.01],[20230824,27.84],[20230825,27.73],[20230828,28.1],[20230829,28.44],[20230830,28.57],[20230831,28.5],[20230901,28.4],[20230904,28.48],[20230905,28.38],[20230906,28.16],[20230907,27.94],[20230908,27.98],[20230911,28.06],[20230912,28.03],[20230913,28.03],[20230914,28.15],[20230915,28.14],[20230918,27.91],[20230919,27.69],[20230920,27.85],[20230921,27.29],[20230922,27.28],[20230925,27.12],[20230926,26.79],[20230927,26.66],[20230928,26.87],[20230929,26.97],[20231002,26.78],[20231003,26.48],[20231004,26.66],[20231005,26.49],[20231006,26.92],[20231009,26.78],[20231010,27.29],[20231011,27.18],[20231012,27.28],[20231013,26.84],[20231016,27.11],[20231017,27.11],[20231018,26.73],[20231019,26.7],[20231020,26.28],[20231023,26.31],[20231024,26.49],[20231025,26.33],[20231026,26.08],[20231027,26.13],[20231030,26.18],[20231031,26.44],[20231101,26.57],[20231102,27.05],[20231103,27.4],[20231106,27.42],[20231107,27.57],[20231108,27.53],[20231109,27.69],[20231110,27.52],[20231113,27.68],[20231114,28.16],[20231115,28.27],[20231116,28.18],[20231117,28.28],[20231120,28.37],[20231121,28.46],[20231122,28.7],[20231123,28.67],[20231124,28.61],[20231127,28.59],[20231128,28.55],[20231129,28.53],[20231130,28.54],[20231201,28.79],[20231204,28.63],[20231205,28.66],[20231206,28.78],[20231207,28.67],[20231208,28.8],[20231211,28.86],[20231212,28.89],[20231213,28.99],[20231214,29.38],[20231215,29.41],[20231218,29.39],[20231219,29.54],[20231220,29.62],[20231221,29.47],[20231222,29.59],[20231226,29.59],[20231227,29.66],[20231228,29.72],[20231229,29.64],[20240102,29.48],[20240103,29.05],[20240104,29.04],[20240105,28.92],[20240108,29.11],[20240109,29.27],[20240110,29.28],[20240111,29.24],[20240112,29.42],[20240115,29.33],[20240116,29.17],[20240117,28.84],[20240118,29.06],[20240119,29.19],[20240122,29.46],[20240123,29.37],[20240124,29.69],[20240125,29.75],[20240126,30.16],[20240129,30.2],[20240130,30.26],[20240131,30.01],[20240201,29.96],[20240202,30.22],[20240205,30.24],[20240206,30.27],[20240207,30.47],[20240208,30.53],[20240209,30.62],[20240212,30.81],[20240213,30.33],[20240214,30.49],[20240215,30.66],[20240216,30.82],[20240219,30.7],[20240220,30.62],[20240221,30.59],[20240222,31.22],[20240223,31.33],[20240226,31.29],[20240227,31.29],[20240228,31.15],[20240229,31.11],[20240301,31.43],[20240304,31.58],[20240305,31.26],[20240306,31.54],[20240307,31.8],[20240308,31.89],[20240311,31.63],[20240312,31.9],[20240313,32.03],[20240314,32.01],[20240315,31.76],[20240318,31.91],[20240319,31.94],[20240320,31.93],[20240321,32.35],[20240322,32.13],[20240325,32.08],[20240326,32.07],[20240327,32.03],[20240328,32.09],[20240329,32.12],[20240401,32.07],[20240402,31.77],[20240403,31.95],[20240404,32.05],[20240405,31.81],[20240408,31.94],[20240409,31.89],[20240410,31.75],[20240411,31.75],[20240412,31.56],[20240415,31.42],[20240416,31.11],[20240417,30.97],[20240418,31.07],[20240419,30.76],[20240422,30.75],[20240423,31.18],[20240424,31.22],[20240425,30.95],[20240426,31.63],[20240429,31.62],[20240430,31.37],[20240501,31.05],[20240502,31.19],[20240503,31.54],[20240506,31.74],[20240507,31.94],[20240508,31.85],[20240509,31.95],[20240510,32.2],[20240513,32.16],[20240514,32.18],[20240515,32.54],[20240516,32.64],[20240517,32.57],[20240520,32.73],[20240521,32.63],[20240522,32.66],[20240523,32.74],[20240524,32.63],[20240527,32.6],[20240528,32.56],[20240529,32.24],[20240530,31.98],[20240531,31.81],[20240603,32.13],[20240604,32],[20240605,32.52],[20240606,32.73],[20240607,32.71],[20240610,32.65],[20240611,32.48],[20240612,32.95],[20240613,32.67],[20240614,32.44],[20240617,32.51],[20240618,32.66],[20240619,32.66],[20240620,32.81],[20240621,32.8],[20240624,32.83],[20240625,32.74],[20240626,32.76],[20240627,32.79],[20240628,32.84],[20240701,32.67],[20240702,32.67],[20240703,32.95],[20240704,33.03],[20240705,33.07],[20240708,33.07],[20240709,32.98],[20240710,33.11],[20240711,33.14],[20240712,33.4],[20240715,33.31],[20240716,33.23],[20240717,32.68],[20240718,32.26],[20240719,32.15],[20240722,32.31],[20240723,32.54],[20240724,31.89],[20240725,31.68],[20240726,31.95],[20240729,31.92],[20240730,31.78],[20240731,32.28],[20240801,31.89],[20240802,30.87],[20240805,30.32],[20240806,30.6],[20240807,30.91],[20240808,30.9],[20240809,30.98],[20240812,31.14],[20240813,31.41],[20240814,31.62],[20240815,32.05],[20240816,32.12],[20240819,32.27],[20240820,32.36],[20240821,32.4],[20240822,32.32],[20240823,32.46],[20240826,32.41],[20240827,32.36],[20240828,32.31],[20240829,32.65],[20240830,32.43],[20240902,32.63],[20240903,32.18],[20240904,31.82],[20240905,31.57],[20240906,31.15],[20240909,31.42],[20240910,31.3],[20240911,31.38],[20240912,31.85],[20240913,32.23],[20240916,32.11],[20240917,32.29],[20240918,32.06],[20240919,32.71],[20240920,32.43],[20240923,32.54],[20240924,32.7],[20240925,32.73],[20240926,33.12],[20240927,33.08],[20240930,32.79],[20241001,32.59],[20241002,32.77],[20241003,32.6],[20241004,32.76],[20241007,32.67],[20241008,32.63],[20241009,32.91],[20241010,32.95],[20241011,33.14],[20241014,33.33],[20241015,32.86],[20241016,32.69],[20241017,32.89],[20241018,32.99],[20241021,32.91],[20241022,32.86],[20241023,32.55],[20241024,32.28],[20241025,32.42],[20241028,32.36],[20241029,32.48],[20241030,32.41],[20241031,31.88],[20241101,32.2],[20241104,32.01],[20241105,32.4],[20241106,32.73],[20241107,33.11],[20241108,33.02],[20241111,33.02],[20241112,32.71],[20241113,32.72],[20241114,32.75],[20241115,32.17],[20241118,32.27],[20241119,32.29],[20241120,32.23],[20241121,32.27],[20241122,32.42],[20241125,32.61],[20241126,32.63],[20241127,32.55],[20241128,32.6],[20241129,32.75],[20241202,33.02],[20241203,33.06],[20241204,33.44],[20241205,33.4],[20241206,33.39],[20241209,33.51],[20241210,33.33],[20241211,33.54],[20241212,33.46],[20241213,33.24],[20241216,33.32],[20241217,33.22],[20241218,33.3],[20241219,32.57],[20241220,32.68],[20241223,32.72],[20241224,32.97],[20241226,33.02],[20241227,32.64],[20241230,32.47],[20241231,32.44],[20250102,32.53],[20250103,32.56],[20250106,33.18],[20250107,32.9],[20250108,32.81],[20250109,32.85],[20250110,32.45],[20250113,32.19],[20250114,32.25],[20250115,32.64],[20250116,33.06],[20250117,33.26],[20250120,33.32],[20250121,33.55],[20250122,34.03],[20250123,33.94],[20250124,34.13],[20250127,33.5],[20250128,33.95],[20250129,33.76],[20250130,33.92],[20250131,34.14],[20250203,33.51],[20250204,33.68],[20250205,33.67],[20250206,33.85],[20250207,33.52],[20250210,33.66],[20250211,33.58],[20250212,33.46],[20250213,33.63],[20250214,33.61],[20250217,33.71],[20250218,33.64],[20250219,33.57],[20250220,33.5],[20250221,33.53],[20250224,33.11],[20250225,32.59],[20250226,33.09],[20250227,32.71],[20250228,32.4],[20250303,32.63],[20250304,31.76],[20250305,32.1],[20250306,31.95],[20250307,31.27],[20250310,30.93],[20250311,30.56],[20250312,30.95],[20250313,30.55],[20250314,31.08],[20250317,31.15],[20250318,31],[20250319,31.16],[20250320,31.22],[20250321,31.12],[20250324,31.57],[20250325,31.72],[20250326,31.27],[20250327,31.06],[20250328,30.42],[20250331,30.01],[20250401,30.46],[20250402,30.49],[20250403,29.26],[20250404,27.97],[20250407,27.17],[20250408,28],[20250409,26.91],[20250410,28.15],[20250411,28.47],[20250414,28.89],[20250415,29.07],[20250416,28.68],[20250417,28.32],[20250418,28.29],[20250421,27.69],[20250422,28.39],[20250423,29.18],[20250424,29.34],[20250425,29.54],[20250428,29.53],[20250429,29.7],[20250430,29.57],[20250501,30.21],[20250502,30.62],[20250505,30.55],[20250506,30.37],[20250507,30.32],[20250508,30.7],[20250509,30.59],[20250512,31.44],[20250513,31.89],[20250514,31.81],[20250515,31.84],[20250516,31.93],[20250519,32.02],[20250520,31.97],[20250521,31.9],[20250522,31.58],[20250523,31.21],[20250526,31.6],[20250527,31.79],[20250528,31.69],[20250529,31.61],[20250530,31.59],[20250602,31.62],[20250603,31.75],[20250604,31.9],[20250605,32.05],[20250606,32.16],[20250609,32.22],[20250610,32.3],[20250611,32.4],[20250612,32.16],[20250613,31.96],[20250616,32.13],[20250617,32],[20250618,31.96],[20250619,31.5],[20250620,31.61],[20250623,31.52],[20250624,32.09],[20250625,32.15],[20250626,32.33],[20250627,32.69],[20250630,32.62],[20250701,32.58],[20250702,32.72],[20250703,32.99],[20250704,32.79],[20250707,32.86],[20250708,32.78],[20250709,32.94],[20250710,33.1]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200711,5276.2],[20200712,5276.2],[20200713,5273.72],[20200714,5257.13],[20200715,5298.6],[20200716,5294.25],[20200717,5302.29],[20200718,5302.29],[20200719,5302.29],[20200720,5329.3],[20200721,5362.73],[20200722,5330.09],[20200723,5314.45],[20200724,5257.72],[20200725,5257.72],[20200726,5257.72],[20200727,5227.75],[20200728,5227.55],[20200729,5242.18],[20200730,5211.66],[20200731,5179.07],[20200801,5179.07],[20200802,5179.07],[20200803,5230.68],[20200804,5258.91],[20200805,5268.97],[20200806,5275.92],[20200807,5283.6],[20200808,5283.6],[20200809,5283.6],[20200810,5299.51],[20200811,5312.87],[20200812,5343.98],[20200813,5344.04],[20200814,5332.19],[20200815,5332.19],[20200816,5332.19],[20200817,5333.97],[20200818,5330.15],[20200819,5322.67],[20200820,5322.9],[20200821,5345.93],[20200822,5345.93],[20200823,5345.93],[20200824,5375.3],[20200825,5398.31],[20200826,5433.38],[20200827,5444.82],[20200828,5427.36],[20200829,5427.36],[20200830,5427.36],[20200831,5408.64],[20200901,5404.98],[20200902,5487.13],[20200903,5445.4],[20200904,5360.72],[20200905,5360.72],[20200906,5360.72],[20200907,5351.59],[20200908,5305.71],[20200909,5334.04],[20200910,5313.54],[20200911,5301.06],[20200912,5301.06],[20200913,5300.94],[20200914,5331.29],[20200915,5363.43],[20200916,5382.19],[20200917,5364.89],[20200918,5335.53],[20200919,5335.53],[20200920,5335.51],[20200921,5271.65],[20200922,5281.04],[20200923,5272.99],[20200924,5245.91],[20200925,5266.57],[20200926,5266.57],[20200927,5266.69],[20200928,5336.24],[20200929,5340.03],[20200930,5344.47],[20201001,5365.96],[20201002,5355.35],[20201003,5355.35],[20201004,5355.23],[20201005,5390.42],[20201006,5389.06],[20201007,5419.84],[20201008,5464.82],[20201009,5493.25],[20201010,5493.25],[20201011,5493.37],[20201012,5536.8],[20201013,5554.27],[20201014,5550.99],[20201015,5519],[20201016,5519.37],[20201017,5519.37],[20201018,5519.31],[20201019,5488.25],[20201020,5463.5],[20201021,5436.26],[20201022,5434.36],[20201023,5444.84],[20201024,5444.84],[20201025,5444.84],[20201026,5397.87],[20201027,5357.6],[20201028,5272.4],[20201029,5263.26],[20201030,5238.48],[20201031,5238.58],[20201101,5238.58],[20201102,5289.69],[20201103,5351.47],[20201104,5435.37],[20201105,5509.02],[20201106,5522.17],[20201107,5522.17],[20201108,5522.17],[20201109,5597.15],[20201110,5610.63],[20201111,5647.83],[20201112,5637.92],[20201113,5651.42],[20201114,5651.42],[20201115,5651.42],[20201116,5700.29],[20201117,5694.11],[20201118,5682.47],[20201119,5683.82],[20201120,5684.88],[20201121,5684.88],[20201122,5684.88],[20201123,5697.18],[20201124,5742.99],[20201125,5747.72],[20201126,5751.05],[20201127,5764.13],[20201128,5764.13],[20201129,5764.13],[20201130,5734.12],[20201201,5753.07],[20201202,5734.03],[20201203,5717.64],[20201204,5743.13],[20201205,5743.13],[20201206,5743.13],[20201207,5757.5],[20201208,5768.95],[20201209,5776.16],[20201210,5758.84],[20201211,5742.36],[20201212,5742.36],[20201213,5742.36],[20201214,5740.93],[20201215,5760.89],[20201216,5781.61],[20201217,5801.76],[20201218,5803.46],[20201219,5803.46],[20201220,5803.46],[20201221,5775.14],[20201222,5772.35],[20201223,5805.29],[20201224,5806.98],[20201225,5806.98],[20201226,5806.98],[20201227,5806.98],[20201228,5828.01],[20201229,5837.95],[20201230,5841.97],[20201231,5851.76],[20210101,5851.76],[20210102,5851.76],[20210103,5851.76],[20210104,5850.63],[20210105,5859.29],[20210106,5880.04],[20210107,5954.68],[20210108,6016.45],[20210109,6016.45],[20210110,6016.45],[20210111,6031.61],[20210112,6035.85],[20210113,6039.86],[20210114,6061.83],[20210115,6036.31],[20210116,6036.31],[20210117,6036.31],[20210118,6033.86],[20210119,6049.72],[20210120,6102.73],[20210121,6113.56],[20210122,6088.46],[20210123,6088.46],[20210124,6088.46],[20210125,6089.11],[20210126,6081.48],[20210127,6012.24],[20210128,5994.21],[20210129,5928.95],[20210130,5928.95],[20210131,5928.87],[20210201,5974.14],[20210202,6066.46],[20210203,6112.43],[20210204,6148.13],[20210205,6180.72],[20210206,6180.72],[20210207,6180.72],[20210208,6208.54],[20210209,6204.41],[20210210,6203.08],[20210211,6211.84],[20210212,6243.2],[20210213,6243.2],[20210214,6243.2],[20210215,6264.66],[20210216,6275.45],[20210217,6277.81],[20210218,6235.71],[20210219,6218.07],[20210220,6218.07],[20210221,6218.07],[20210222,6179.79],[20210223,6140.12],[20210224,6150.32],[20210225,6096.48],[20210226,6039.67],[20210227,6039.67],[20210228,6039.66],[20210301,6127.99],[20210302,6151.23],[20210303,6107.88],[20210304,6038.57],[20210305,6063.29],[20210306,6063.29],[20210307,6063.29],[20210308,6098.87],[20210309,6151.01],[20210310,6188.33],[20210311,6226.14],[20210312,6245.29],[20210313,6245.29],[20210314,6245.29],[20210315,6270.21],[20210316,6291.99],[20210317,6291.07],[20210318,6265.39],[20210319,6244.86],[20210320,6244.86],[20210321,6244.86],[20210322,6247.33],[20210323,6237.58],[20210324,6215.29],[20210325,6215.9],[20210326,6285.96],[20210327,6285.96],[20210328,6285.96],[20210329,6310.46],[20210330,6328.68],[20210331,6344.65],[20210401,6391.09],[20210402,6392.01],[20210403,6392.01],[20210404,6392.01],[20210405,6394.88],[20210406,6440.76],[20210407,6417.87],[20210408,6438.04],[20210409,6457.53],[20210410,6457.53],[20210411,6457.53],[20210412,6451.85],[20210413,6458.09],[20210414,6446.94],[20210415,6473.66],[20210416,6503.83],[20210417,6503.83],[20210418,6503.83],[20210419,6484.41],[20210420,6422.38],[20210421,6434.26],[20210422,6445.27],[20210423,6463.66],[20210424,6463.66],[20210425,6463.66],[20210426,6481.4],[20210427,6481.22],[20210428,6481.76],[20210429,6473.78],[20210430,6453.45],[20210501,6453.45],[20210502,6453.45],[20210503,6455.32],[20210504,6429.59],[20210505,6444.22],[20210506,6445.74],[20210507,6477.31],[20210508,6477.31],[20210509,6477.31],[20210510,6444.79],[20210511,6370.89],[20210512,6316.31],[20210513,6318.44],[20210514,6360.5],[20210515,6360.5],[20210516,6360.5],[20210517,6373.05],[20210518,6356.49],[20210519,6315.42],[20210520,6354.85],[20210521,6393.89],[20210522,6393.89],[20210523,6393.89],[20210524,6398.99],[20210525,6413.69],[20210526,6430.27],[20210527,6449.21],[20210528,6483.7],[20210529,6483.7],[20210530,6483.7],[20210531,6478.74],[20210601,6475.26],[20210602,6491.06],[20210603,6483.95],[20210604,6524.37],[20210605,6524.37],[20210606,6524.37],[20210607,6531.84],[20210608,6528.84],[20210609,6521.13],[20210610,6538.95],[20210611,6576.28],[20210612,6576.28],[20210613,6576.28],[20210614,6593.92],[20210615,6593.54],[20210616,6579.33],[20210617,6615.61],[20210618,6592.04],[20210619,6592.04],[20210620,6592.04],[20210621,6598.62],[20210622,6631.14],[20210623,6624.48],[20210624,6649.23],[20210625,6673.67],[20210626,6673.67],[20210627,6673.67],[20210628,6689.4],[20210629,6705.95],[20210630,6701.66],[20210701,6712.71],[20210702,6750.52],[20210703,6750.52],[20210704,6750.52],[20210705,6755.85],[20210706,6753.46],[20210707,6767.91],[20210708,6706.79],[20210709,6728.45],[20210710,6728.45],[20210711,6728.45],[20210712,6764.89],[20210713,6779.22],[20210714,6783.34],[20210715,6756.44],[20210716,6726.88],[20210717,6726.88],[20210718,6726.88],[20210719,6643.03],[20210720,6660.56],[20210721,6722.14],[20210722,6757.78],[20210723,6801.47],[20210724,6801.47],[20210725,6801.47],[20210726,6803.04],[20210727,6767.44],[20210728,6773.38],[20210729,6792.42],[20210730,6773.09],[20210731,6772.97],[20210801,6772.97],[20210802,6780.91],[20210803,6801.22],[20210804,6820.98],[20210805,6844.54],[20210806,6867.22],[20210807,6867.22],[20210808,6867.22],[20210809,6880.3],[20210810,6901.56],[20210811,6914.03],[20210812,6916.22],[20210813,6915.76],[20210814,6915.76],[20210815,6915.76],[20210816,6899.38],[20210817,6881.72],[20210818,6871.3],[20210819,6834.73],[20210820,6850.97],[20210821,6850.97],[20210822,6850.97],[20210823,6889],[20210824,6919.55],[20210825,6934.39],[20210826,6909.77],[20210827,6925.83],[20210828,6925.83],[20210829,6925.83],[20210830,6941.72],[20210831,6940.64],[20210901,6951.72],[20210902,6962.29],[20210903,6960.93],[20210904,6960.93],[20210905,6960.93],[20210906,6973.39],[20210907,6969.03],[20210908,6950.53],[20210909,6926.37],[20210910,6908.61],[20210911,6908.61],[20210912,6908.61],[20210913,6915.72],[20210914,6895.59],[20210915,6892.65],[20210916,6911.57],[20210917,6886.44],[20210918,6886.44],[20210919,6886.44],[20210920,6806.7],[20210921,6792.43],[20210922,6825.32],[20210923,6887.99],[20210924,6893.68],[20210925,6893.68],[20210926,6893.68],[20210927,6883.68],[20210928,6792.57],[20210929,6768.2],[20210930,6763.49],[20211001,6754.11],[20211002,6754.11],[20211003,6754.11],[20211004,6709.57],[20211005,6727.69],[20211006,6741.62],[20211007,6803.64],[20211008,6810.48],[20211009,6810.48],[20211010,6810.48],[20211011,6794.31],[20211012,6783.17],[20211013,6801.74],[20211014,6866.84],[20211015,6923.64],[20211016,6923.64],[20211017,6923.64],[20211018,6934.98],[20211019,6952.98],[20211020,6982.73],[20211021,6990.73],[20211022,7003.93],[20211023,7003.93],[20211024,7003.93],[20211025,7021.08],[20211026,7041.08],[20211027,7020.58],[20211028,7032.08],[20211029,7038.77],[20211030,7038.77],[20211031,7039.27],[20211101,7065.1],[20211102,7100.56],[20211103,7126.17],[20211104,7170.13],[20211105,7197.78],[20211106,7197.78],[20211107,7197.78],[20211108,7191.98],[20211109,7186.11],[20211110,7170.93],[20211111,7195.17],[20211112,7239.54],[20211113,7239.54],[20211114,7239.54],[20211115,7267.18],[20211116,7309.08],[20211117,7318.91],[20211118,7296.11],[20211119,7300.99],[20211120,7300.99],[20211121,7300.99],[20211122,7286.48],[20211123,7249.28],[20211124,7253.28],[20211125,7262.89],[20211126,7124.27],[20211127,7124.27],[20211128,7124.27],[20211129,7115.96],[20211130,7031.68],[20211201,7005.99],[20211202,7002.91],[20211203,6991.08],[20211204,6991.08],[20211205,6991.08],[20211206,7015.04],[20211207,7151.06],[20211208,7167.91],[20211209,7155.97],[20211210,7158.62],[20211211,7158.62],[20211212,7158.62],[20211213,7133.92],[20211214,7074.03],[20211215,7102.3],[20211216,7109],[20211217,7066.69],[20211218,7066.69],[20211219,7066.69],[20211220,6995.61],[20211221,7049.47],[20211222,7110.8],[20211223,7165.65],[20211224,7166.94],[20211225,7166.94],[20211226,7166.93],[20211227,7206.84],[20211228,7231],[20211229,7241.76],[20211230,7239.96],[20211231,7235.23],[20220101,7235.23],[20220102,7235.23],[20220103,7240.1],[20220104,7269.69],[20220105,7199.88],[20220106,7143.72],[20220107,7103.24],[20220108,7103.24],[20220109,7103.24],[20220110,7054.85],[20220111,7076.87],[20220112,7108.84],[20220113,7051.31],[20220114,7007.21],[20220115,7007.21],[20220116,7007.21],[20220117,7010.53],[20220118,6960.62],[20220119,6923.69],[20220120,6903.83],[20220121,6805.52],[20220122,6805.52],[20220123,6805.52],[20220124,6722.1],[20220125,6671.96],[20220126,6685.84],[20220127,6692.43],[20220128,6721.82],[20220129,6721.82],[20220130,6721.82],[20220131,6814.07],[20220201,6861.51],[20220202,6889.43],[20220203,6799.23],[20220204,6710.98],[20220205,6710.98],[20220206,6710.98],[20220207,6711.55],[20220208,6739.09],[20220209,6826.88],[20220210,6809.56],[20220211,6740.83],[20220212,6740.83],[20220213,6740.83],[20220214,6693.98],[20220215,6741.85],[20220216,6758.61],[20220217,6701.44],[20220218,6644.12],[20220219,6644.12],[20220220,6644.12],[20220221,6609.04],[20220222,6557.2],[20220223,6505.48],[20220224,6499.15],[20220225,6598.3],[20220226,6598.3],[20220227,6598.3],[20220228,6632.71],[20220301,6601.75],[20220302,6642.03],[20220303,6638.21],[20220304,6581.96],[20220305,6581.96],[20220306,6581.96],[20220307,6472.03],[20220308,6401.06],[20220309,6468.3],[20220310,6465.65],[20220311,6461.85],[20220312,6461.85],[20220313,6461.85],[20220314,6434.3],[20220315,6445.8],[20220316,6590.95],[20220317,6656.42],[20220318,6732.3],[20220319,6732.3],[20220320,6732.3],[20220321,6763.33],[20220322,6818.8],[20220323,6805.47],[20220324,6818.6],[20220325,6833.81],[20220326,6833.81],[20220327,6833.81],[20220328,6860.24],[20220329,6901.88],[20220330,6879.4],[20220331,6830.12],[20220401,6842.9],[20220402,6842.9],[20220403,6842.9],[20220404,6904.57],[20220405,6907.08],[20220406,6836.99],[20220407,6818.75],[20220408,6839.8],[20220409,6839.8],[20220410,6839.8],[20220411,6775.86],[20220412,6749.68],[20220413,6780.09],[20220414,6774.31],[20220415,6773.48],[20220416,6773.48],[20220417,6773.48],[20220418,6772.18],[20220419,6791.11],[20220420,6810.32],[20220421,6764.46],[20220422,6657.97],[20220423,6657.97],[20220424,6657.97],[20220425,6612.66],[20220426,6560.5],[20220427,6570.51],[20220428,6666.9],[20220429,6626.95],[20220430,6626.52],[20220501,6626.52],[20220502,6592.36],[20220503,6590.26],[20220504,6643.81],[20220505,6569.31],[20220506,6450.82],[20220507,6450.82],[20220508,6450.82],[20220509,6354.11],[20220510,6260.51],[20220511,6235.12],[20220512,6243.69],[20220513,6366.32],[20220514,6366.32],[20220515,6366.32],[20220516,6383.61],[20220517,6423],[20220518,6348.2],[20220519,6268.6],[20220520,6278.9],[20220521,6278.9],[20220522,6278.9],[20220523,6298.84],[20220524,6239.51],[20220525,6270.3],[20220526,6289.9],[20220527,6432.39],[20220528,6432.39],[20220529,6432.39],[20220530,6475.66],[20220531,6475.78],[20220601,6447.1],[20220602,6478.69],[20220603,6459.44],[20220604,6459.44],[20220605,6459.44],[20220606,6466.95],[20220607,6493.68],[20220608,6465.46],[20220609,6386.25],[20220610,6287.46],[20220611,6287.46],[20220612,6287.46],[20220613,6137.3],[20220614,6062.32],[20220615,6093.96],[20220616,6013.18],[20220617,5952.38],[20220618,5952.38],[20220619,5952.38],[20220620,5949.79],[20220621,5998.33],[20220622,5995.18],[20220623,6013.35],[20220624,6132.7],[20220625,6132.7],[20220626,6132.7],[20220627,6170.02],[20220628,6147.43],[20220629,6111.33],[20220630,6080.11],[20220701,6087.82],[20220702,6087.82],[20220703,6087.82],[20220704,6099.78],[20220705,6133.89],[20220706,6198.02],[20220707,6285.18],[20220708,6323.77],[20220709,6323.77],[20220710,6323.77],[20220711,6306.38],[20220712,6288.95],[20220713,6245.91],[20220714,6219.06],[20220715,6259.82],[20220716,6259.82],[20220717,6259.82],[20220718,6265.87],[20220719,6299.23],[20220720,6372.98],[20220721,6421.64],[20220722,6425.5],[20220723,6425.5],[20220724,6425.5],[20220725,6400.32],[20220726,6399.88],[20220727,6458.23],[20220728,6541.9],[20220729,6595.1],[20220730,6595.1],[20220731,6596.01],[20220801,6594.89],[20220802,6574.36],[20220803,6626.59],[20220804,6657],[20220805,6641.1],[20220806,6641.1],[20220807,6641.1],[20220808,6658.4],[20220809,6611.48],[20220810,6653.55],[20220811,6668.83],[20220812,6737.01],[20220813,6737.01],[20220814,6737.01],[20220815,6771.14],[20220816,6837.15],[20220817,6794.59],[20220818,6788.82],[20220819,6777.18],[20220820,6777.18],[20220821,6777.18],[20220822,6710.81],[20220823,6688.1],[20220824,6689.49],[20220825,6735.28],[20220826,6645.04],[20220827,6645.04],[20220828,6645.04],[20220829,6562.27],[20220830,6495.11],[20220831,6445.98],[20220901,6393.45],[20220902,6384.86],[20220903,6384.86],[20220904,6384.86],[20220905,6387.25],[20220906,6382.21],[20220907,6410.86],[20220908,6432.62],[20220909,6501.32],[20220910,6501.32],[20220911,6501.32],[20220912,6537.06],[20220913,6436.99],[20220914,6416.25],[20220915,6375.93],[20220916,6303.43],[20220917,6303.43],[20220918,6303.43],[20220919,6285.34],[20220920,6247.01],[20220921,6235.15],[20220922,6179.2],[20220923,6122.48],[20220924,6122.48],[20220925,6122.48],[20220926,6095.05],[20220927,6088.91],[20220928,6133.06],[20220929,6041.7],[20220930,5981.67],[20221001,5981.67],[20221002,5981.67],[20221003,6018.7],[20221004,6142.88],[20221005,6169.05],[20221006,6166.83],[20221007,6085.48],[20221008,6085.48],[20221009,6085.48],[20221010,6050.55],[20221011,5990.08],[20221012,5971.64],[20221013,5992.53],[20221014,5990.56],[20221015,5990.56],[20221016,5990.56],[20221017,6034.55],[20221018,6079.31],[20221019,6068.41],[20221020,6032.45],[20221021,6072.21],[20221022,6072.21],[20221023,6072.21],[20221024,6099.74],[20221025,6164.91],[20221026,6144.06],[20221027,6139.35],[20221028,6200.61],[20221029,6200.61],[20221030,6200.61],[20221031,6231.87],[20221101,6239.71],[20221102,6194.86],[20221103,6164.01],[20221104,6177.76],[20221105,6177.76],[20221106,6177.76],[20221107,6179.81],[20221108,6213.54],[20221109,6164.2],[20221110,6320.22],[20221111,6344.85],[20221112,6344.85],[20221113,6344.85],[20221114,6333.12],[20221115,6344.24],[20221116,6301.79],[20221117,6282.44],[20221118,6294.54],[20221119,6294.54],[20221120,6294.54],[20221121,6319.84],[20221122,6349.72],[20221123,6370.92],[20221124,6376.24],[20221125,6379.95],[20221126,6379.95],[20221127,6379.95],[20221128,6311.05],[20221129,6315.04],[20221130,6396.29],[20221201,6436.82],[20221202,6408.99],[20221203,6408.99],[20221204,6408.99],[20221205,6343.12],[20221206,6288.8],[20221207,6247.04],[20221208,6263.17],[20221209,6258.57],[20221210,6258.57],[20221211,6258.57],[20221212,6270.87],[20221213,6324.89],[20221214,6297],[20221215,6186.38],[20221216,6102.36],[20221217,6102.36],[20221218,6102.36],[20221219,6069.09],[20221220,6048.71],[20221221,6094.2],[20221222,6077.35],[20221223,6067.19],[20221224,6067.19],[20221225,6067.19],[20221226,6067.37],[20221227,6059.97],[20221228,6030.49],[20221229,6056.83],[20221230,6049.51],[20221231,6048.82],[20230101,6048.82],[20230102,6049.95],[20230103,6110.67],[20230104,6146.55],[20230105,6134.22],[20230106,6197.31],[20230107,6197.31],[20230108,6197.31],[20230109,6205.06],[20230110,6208.38],[20230111,6247.24],[20230112,6276.59],[20230113,6296.47],[20230114,6296.47],[20230115,6296.47],[20230116,6309.64],[20230117,6317.6],[20230118,6300.76],[20230119,6243.16],[20230120,6269.44],[20230121,6269.44],[20230122,6269.44],[20230123,6317.91],[20230124,6331.31],[20230125,6313.09],[20230126,6348.28],[20230127,6382.68],[20230128,6382.68],[20230129,6382.68],[20230130,6343.42],[20230131,6368.6],[20230201,6404.33],[20230202,6454.22],[20230203,6467.36],[20230204,6467.36],[20230205,6467.36],[20230206,6465.64],[20230207,6505.87],[20230208,6497.3],[20230209,6467.9],[20230210,6452.2],[20230211,6452.2],[20230212,6452.2],[20230213,6483.41],[20230214,6487.51],[20230215,6512.81],[20230216,6498.43],[20230217,6481.24],[20230218,6481.24],[20230219,6481.24],[20230220,6472.28],[20230221,6415],[20230222,6387.26],[20230223,6410.52],[20230224,6380.25],[20230225,6380.25],[20230226,6380.25],[20230227,6387.66],[20230228,6364.11],[20230301,6334.59],[20230302,6360.75],[20230303,6432.01],[20230304,6432.01],[20230305,6432.01],[20230306,6442.75],[20230307,6400.97],[20230308,6410.67],[20230309,6369.63],[20230310,6257.68],[20230311,6257.68],[20230312,6257.68],[20230313,6163.74],[20230314,6187.43],[20230315,6201.36],[20230316,6233.68],[20230317,6212.05],[20230318,6212.05],[20230319,6212.05],[20230320,6195.69],[20230321,6231.79],[20230322,6216.9],[20230323,6188.48],[20230324,6209.52],[20230325,6209.52],[20230326,6209.52],[20230327,6227.37],[20230328,6209.02],[20230329,6257.37],[20230330,6295.93],[20230331,6355.41],[20230401,6355.07],[20230402,6355.07],[20230403,6381.58],[20230404,6355.75],[20230405,6318.3],[20230406,6319.58],[20230407,6319.72],[20230408,6319.72],[20230409,6319.72],[20230410,6320.36],[20230411,6356.88],[20230412,6347.79],[20230413,6351.48],[20230414,6363.73],[20230415,6363.73],[20230416,6363.73],[20230417,6397.78],[20230418,6412.62],[20230419,6406.25],[20230420,6382.1],[20230421,6371.98],[20230422,6371.98],[20230423,6371.98],[20230424,6362.26],[20230425,6310.91],[20230426,6261.09],[20230427,6290.96],[20230428,6344.05],[20230429,6344.05],[20230430,6344.13],[20230501,6345],[20230502,6332.69],[20230503,6287.66],[20230504,6257.41],[20230505,6319.04],[20230506,6319.04],[20230507,6319.04],[20230508,6345.32],[20230509,6353.73],[20230510,6366.62],[20230511,6372.75],[20230512,6388.21],[20230513,6388.21],[20230514,6388.21],[20230515,6412.93],[20230516,6396.97],[20230517,6422.14],[20230518,6437.61],[20230519,6496.47],[20230520,6496.47],[20230521,6496.47],[20230522,6504.5],[20230523,6477.75],[20230524,6408.68],[20230525,6420.47],[20230526,6468.04],[20230527,6468.04],[20230528,6468.04],[20230529,6470.65],[20230530,6486.29],[20230531,6461.25],[20230601,6479.29],[20230602,6543.71],[20230603,6543.71],[20230604,6543.71],[20230605,6577.61],[20230606,6600.49],[20230607,6589.15],[20230608,6579.91],[20230609,6575.45],[20230610,6575.45],[20230611,6575.45],[20230612,6610.29],[20230613,6645.22],[20230614,6659.41],[20230615,6673.17],[20230616,6655.06],[20230617,6655.06],[20230618,6655.06],[20230619,6643.35],[20230620,6607.01],[20230621,6570.25],[20230622,6537.14],[20230623,6532.77],[20230624,6532.77],[20230625,6532.77],[20230626,6506.32],[20230627,6512.68],[20230628,6543.55],[20230629,6566.85],[20230630,6632.37],[20230701,6632.37],[20230702,6632.37],[20230703,6650.64],[20230704,6656.58],[20230705,6641.95],[20230706,6568.95],[20230707,6540.27],[20230708,6540.27],[20230709,6540.27],[20230710,6532.88],[20230711,6562.59],[20230712,6598.59],[20230713,6612.51],[20230714,6606.35],[20230715,6606.35],[20230716,6606.35],[20230717,6598.83],[20230718,6618.88],[20230719,6652.64],[20230720,6646.75],[20230721,6662.1],[20230722,6662.1],[20230723,6662.1],[20230724,6684.18],[20230725,6722.11],[20230726,6718.94],[20230727,6719.2],[20230728,6759.29],[20230729,6759.29],[20230730,6759.29],[20230731,6776.34],[20230801,6774.68],[20230802,6701.63],[20230803,6666.08],[20230804,6641.26],[20230805,6641.26],[20230806,6641.26],[20230807,6643.8],[20230808,6639.66],[20230809,6619.6],[20230810,6614.44],[20230811,6594.03],[20230812,6594.03],[20230813,6594.03],[20230814,6615.78],[20230815,6592.85],[20230816,6543.36],[20230817,6503.28],[20230818,6476.23],[20230819,6476.23],[20230820,6476.23],[20230821,6477.58],[20230822,6496.54],[20230823,6556.45],[20230824,6536.47],[20230825,6539.13],[20230826,6539.13],[20230827,6539.13],[20230828,6571.59],[20230829,6637.4],[20230830,6644.59],[20230831,6656.07],[20230901,6679.87],[20230902,6679.87],[20230903,6679.87],[20230904,6696.54],[20230905,6701.77],[20230906,6674.62],[20230907,6655.48],[20230908,6648.26],[20230909,6648.26],[20230910,6648.26],[20230911,6662.06],[20230912,6655.55],[20230913,6634.31],[20230914,6684.91],[20230915,6701.61],[20230916,6701.61],[20230917,6701.61],[20230918,6666.93],[20230919,6635.7],[20230920,6619.99],[20230921,6555.87],[20230922,6525.65],[20230923,6525.65],[20230924,6525.65],[20230925,6523.89],[20230926,6485.25],[20230927,6488.96],[20230928,6505.2],[20230929,6506.87],[20230930,6506.74],[20231001,6506.58],[20231002,6498.94],[20231003,6463.29],[20231004,6432.49],[20231005,6429.42],[20231006,6451.85],[20231007,6451.85],[20231008,6451.85],[20231009,6482.57],[20231010,6528.02],[20231011,6548.86],[20231012,6542.61],[20231013,6526.54],[20231014,6526.54],[20231015,6526.54],[20231016,6532.27],[20231017,6533.21],[20231018,6485.58],[20231019,6419.73],[20231020,6339.33],[20231021,6339.33],[20231022,6339.33],[20231023,6295.18],[20231024,6310.92],[20231025,6294.3],[20231026,6258.73],[20231027,6226.53],[20231028,6226.53],[20231029,6226.53],[20231030,6224.84],[20231031,6252.05],[20231101,6288.46],[20231102,6384.16],[20231103,6433.87],[20231104,6433.87],[20231105,6433.87],[20231106,6437.05],[20231107,6454.3],[20231108,6461.83],[20231109,6454.42],[20231110,6469.75],[20231111,6469.75],[20231112,6469.75],[20231113,6490.42],[20231114,6547.92],[20231115,6564.23],[20231116,6559.68],[20231117,6571.14],[20231118,6571.14],[20231119,6571.14],[20231120,6579.44],[20231121,6573.83],[20231122,6605.28],[20231123,6614.64],[20231124,6617.21],[20231125,6617.21],[20231126,6617.21],[20231127,6601.95],[20231128,6592.04],[20231129,6599.97],[20231130,6638.39],[20231201,6703.34],[20231202,6703.34],[20231203,6703.34],[20231204,6717.77],[20231205,6719.23],[20231206,6740.08],[20231207,6756.59],[20231208,6781.21],[20231209,6781.21],[20231210,6781.21],[20231211,6812.23],[20231212,6817.63],[20231213,6860.01],[20231214,6873.05],[20231215,6875.18],[20231216,6875.18],[20231217,6875.18],[20231218,6886.26],[20231219,6899.16],[20231220,6879.52],[20231221,6883.11],[20231222,6893.88],[20231223,6893.88],[20231224,6893.88],[20231225,6893.89],[20231226,6894.97],[20231227,6908.34],[20231228,6909.08],[20231229,6924.99],[20231230,6924.99],[20231231,6925.37],[20240101,6925.37],[20240102,6923.51],[20240103,6879.94],[20240104,6851.49],[20240105,6848.31],[20240106,6848.31],[20240107,6848.31],[20240108,6883.66],[20240109,6906.37],[20240110,6914.59],[20240111,6907.65],[20240112,6927.47],[20240113,6927.47],[20240114,6927.47],[20240115,6927.32],[20240116,6920.91],[20240117,6874.72],[20240118,6894.29],[20240119,6933.99],[20240120,6933.99],[20240121,6933.99],[20240122,6971.95],[20240123,6994.81],[20240124,7004.91],[20240125,7030.97],[20240126,7055.25],[20240127,7055.25],[20240128,7055.25],[20240129,7104.68],[20240130,7110.81],[20240131,7068.02],[20240201,7083.85],[20240202,7106.24],[20240203,7106.24],[20240204,7106.24],[20240205,7134.64],[20240206,7156.62],[20240207,7178.74],[20240208,7199.43],[20240209,7217.9],[20240210,7217.9],[20240211,7217.9],[20240212,7239.1],[20240213,7187.06],[20240214,7227.48],[20240215,7264.14],[20240216,7266.21],[20240217,7266.21],[20240218,7266.21],[20240219,7263.52],[20240220,7225.03],[20240221,7204.75],[20240222,7273.12],[20240223,7307.48],[20240224,7307.48],[20240225,7307.48],[20240226,7295.06],[20240227,7298.45],[20240228,7299.29],[20240229,7311.91],[20240301,7357.55],[20240302,7357.55],[20240303,7357.55],[20240304,7362.51],[20240305,7322.06],[20240306,7326.1],[20240307,7374.68],[20240308,7372.72],[20240309,7372.72],[20240310,7372.72],[20240311,7344.79],[20240312,7387.93],[20240313,7394.64],[20240314,7382.56],[20240315,7359.29],[20240316,7359.29],[20240317,7359.29],[20240318,7367.5],[20240319,7391.5],[20240320,7432.72],[20240321,7472.97],[20240322,7497.62],[20240323,7497.62],[20240324,7497.62],[20240325,7478.6],[20240326,7469.53],[20240327,7505.54],[20240328,7533.39],[20240329,7533.62],[20240330,7533.62],[20240331,7534.13],[20240401,7533.7],[20240402,7506.69],[20240403,7479.63],[20240404,7433.74],[20240405,7429.63],[20240406,7429.63],[20240407,7429.63],[20240408,7450.5],[20240409,7445.39],[20240410,7424.49],[20240411,7463.72],[20240412,7455.2],[20240413,7455.2],[20240414,7455.2],[20240415,7403.41],[20240416,7341.16],[20240417,7311.65],[20240418,7286.14],[20240419,7253.95],[20240420,7253.95],[20240421,7253.95],[20240422,7288.3],[20240423,7343.69],[20240424,7365.66],[20240425,7316.59],[20240426,7370.64],[20240427,7370.64],[20240428,7370.64],[20240429,7399.52],[20240430,7359.38],[20240501,7349.5],[20240502,7355.77],[20240503,7395.67],[20240504,7395.67],[20240505,7395.67],[20240506,7430.32],[20240507,7477.03],[20240508,7489.26],[20240509,7498.57],[20240510,7529.71],[20240511,7529.71],[20240512,7529.71],[20240513,7528.22],[20240514,7540.16],[20240515,7582.84],[20240516,7589.84],[20240517,7592.6],[20240518,7592.6],[20240519,7592.6],[20240520,7596.45],[20240521,7600.99],[20240522,7603.17],[20240523,7576.05],[20240524,7574.42],[20240525,7574.42],[20240526,7574.42],[20240527,7582.79],[20240528,7565.49],[20240529,7516.35],[20240530,7507.07],[20240531,7503.48],[20240601,7503.48],[20240602,7503.48],[20240603,7524.42],[20240604,7509.83],[20240605,7554.53],[20240606,7588.96],[20240607,7578.67],[20240608,7578.67],[20240609,7578.67],[20240610,7627.79],[20240611,7629.76],[20240612,7654.15],[20240613,7639.51],[20240614,7650.43],[20240615,7650.43],[20240616,7650.43],[20240617,7652.5],[20240618,7679.54],[20240619,7681.33],[20240620,7694.84],[20240621,7694.08],[20240622,7694.08],[20240623,7694.08],[20240624,7679.22],[20240625,7688.34],[20240626,7694.19],[20240627,7685.75],[20240628,7673.77],[20240629,7673.77],[20240630,7673.55],[20240701,7651.94],[20240702,7658.45],[20240703,7683.54],[20240704,7693.07],[20240705,7697.4],[20240706,7697.4],[20240707,7697.4],[20240708,7702.77],[20240709,7698],[20240710,7728.98],[20240711,7746.11],[20240712,7767.49],[20240713,7767.49],[20240714,7767.49],[20240715,7768.19],[20240716,7792.29],[20240717,7738.1],[20240718,7686.4],[20240719,7644.23],[20240720,7644.23],[20240721,7644.23],[20240722,7674.01],[20240723,7700.74],[20240724,7626.22],[20240725,7556.57],[20240726,7590.32],[20240727,7590.32],[20240728,7590.32],[20240729,7629.29],[20240730,7620.59],[20240731,7690.93],[20240801,7662.05],[20240802,7472.73],[20240803,7472.73],[20240804,7472.73],[20240805,7240.45],[20240806,7254.96],[20240807,7283.71],[20240808,7337.59],[20240809,7391.4],[20240810,7391.4],[20240811,7391.4],[20240812,7391.93],[20240813,7452.29],[20240814,7462.37],[20240815,7506.91],[20240816,7594.68],[20240817,7594.68],[20240818,7594.68],[20240819,7623],[20240820,7613.21],[20240821,7619.28],[20240822,7605.13],[20240823,7638.4],[20240824,7638.4],[20240825,7638.4],[20240826,7635.37],[20240827,7632.12],[20240828,7638.03],[20240829,7667.79],[20240830,7711.76],[20240831,7711.65],[20240901,7711.65],[20240902,7722.47],[20240903,7656.32],[20240904,7584.81],[20240905,7543.77],[20240906,7464.64],[20240907,7464.64],[20240908,7464.64],[20240909,7497.34],[20240910,7524.38],[20240911,7551.88],[20240912,7615.04],[20240913,7647.51],[20240914,7647.51],[20240915,7647.51],[20240916,7651.31],[20240917,7656.25],[20240918,7641.66],[20240919,7708.45],[20240920,7695.92],[20240921,7695.92],[20240922,7695.92],[20240923,7720.24],[20240924,7745.49],[20240925,7725.14],[20240926,7790.44],[20240927,7819.67],[20240928,7819.67],[20240929,7819.67],[20240930,7795.38],[20241001,7802.73],[20241002,7803.87],[20241003,7793.83],[20241004,7828.59],[20241005,7828.59],[20241006,7828.59],[20241007,7836.5],[20241008,7832.1],[20241009,7874.69],[20241010,7890.8],[20241011,7920.29],[20241012,7920.29],[20241013,7920.29],[20241014,7970.54],[20241015,7960.14],[20241016,7954.57],[20241017,7987],[20241018,8012.55],[20241019,8012.55],[20241020,8012.55],[20241021,7995.25],[20241022,7978.19],[20241023,7959.63],[20241024,7942.11],[20241025,7926.34],[20241026,7926.34],[20241027,7926.34],[20241028,7944.51],[20241029,7964.34],[20241030,7918.17],[20241031,7803.58],[20241101,7808.02],[20241102,7808.02],[20241103,7808.02],[20241104,7794.48],[20241105,7832.66],[20241106,8000.83],[20241107,8047.61],[20241108,8075.18],[20241109,8075.18],[20241110,8075.18],[20241111,8151.15],[20241112,8144.96],[20241113,8116.06],[20241114,8127.99],[20241115,8056.48],[20241116,8056.48],[20241117,8056.48],[20241118,8047.59],[20241119,8049.05],[20241120,8067.84],[20241121,8120.6],[20241122,8229.53],[20241123,8229.53],[20241124,8229.53],[20241125,8243.78],[20241126,8235.31],[20241127,8209.62],[20241128,8205],[20241129,8225.07],[20241130,8225.52],[20241201,8225.52],[20241202,8284.78],[20241203,8303.48],[20241204,8339],[20241205,8320.92],[20241206,8316.29],[20241207,8316.29],[20241208,8316.29],[20241209,8299.67],[20241210,8284.21],[20241211,8317.49],[20241212,8315.11],[20241213,8278.69],[20241214,8278.69],[20241215,8278.69],[20241216,8274.37],[20241217,8246.82],[20241218,8147.59],[20241219,8099.56],[20241220,8098.88],[20241221,8098.88],[20241222,8098.88],[20241223,8137.52],[20241224,8156.43],[20241225,8156.43],[20241226,8156.68],[20241227,8160.2],[20241228,8160.2],[20241229,8160.2],[20241230,8102.92],[20241231,8112.71],[20250101,8112.71],[20250102,8147.58],[20250103,8199.81],[20250104,8199.81],[20250105,8199.81],[20250106,8196.61],[20250107,8185.19],[20250108,8204.98],[20250109,8208.31],[20250110,8147.53],[20250111,8147.53],[20250112,8147.53],[20250113,8146.96],[20250114,8135.45],[20250115,8198.97],[20250116,8258.52],[20250117,8304.6],[20250118,8304.6],[20250119,8304.6],[20250120,8308.28],[20250121,8334.68],[20250122,8352.11],[20250123,8391.4],[20250124,8364.18],[20250125,8364.18],[20250126,8364.18],[20250127,8269.52],[20250128,8327.66],[20250129,8352.06],[20250130,8395.38],[20250131,8410.15],[20250201,8410.15],[20250202,8410.15],[20250203,8390.44],[20250204,8391.93],[20250205,8392.61],[20250206,8455.89],[20250207,8439.44],[20250208,8439.44],[20250209,8439.44],[20250210,8481.39],[20250211,8481.74],[20250212,8445.47],[20250213,8480.47],[20250214,8462.69],[20250215,8462.69],[20250216,8462.69],[20250217,8468.61],[20250218,8505.35],[20250219,8510.76],[20250220,8479.22],[20250221,8414.66],[20250222,8414.66],[20250223,8414.66],[20250224,8362.28],[20250225,8312.16],[20250226,8328.34],[20250227,8288.26],[20250228,8309.64],[20250301,8309.64],[20250302,8309.64],[20250303,8264.92],[20250304,8132.64],[20250305,8088.29],[20250306,8004.52],[20250307,7963.18],[20250308,7963.18],[20250309,7963.18],[20250310,7857.53],[20250311,7739.15],[20250312,7744.11],[20250313,7728.19],[20250314,7785.28],[20250315,7785.28],[20250316,7785.28],[20250317,7848.64],[20250318,7842.37],[20250319,7882.93],[20250320,7911.25],[20250321,7894.46],[20250322,7894.46],[20250323,7894.46],[20250324,7954.48],[20250325,7986.32],[20250326,7955.89],[20250327,7920.01],[20250328,7822.2],[20250329,7822.2],[20250330,7822.2],[20250331,7745.98],[20250401,7782.35],[20250402,7796.49],[20250403,7505.04],[20250404,7193.71],[20250405,7193.71],[20250406,7193.71],[20250407,6991.42],[20250408,7001.52],[20250409,7108.12],[20250410,7157.09],[20250411,7104],[20250412,7104],[20250413,7104],[20250414,7181.32],[20250415,7249.89],[20250416,7180.58],[20250417,7169.53],[20250418,7169.71],[20250419,7169.71],[20250420,7169.71],[20250421,7165.68],[20250422,7116.36],[20250423,7262.61],[20250424,7351.92],[20250425,7411.05],[20250426,7411.05],[20250427,7411.05],[20250428,7435.63],[20250429,7461.21],[20250430,7486.53],[20250501,7496.21],[20250502,7624.25],[20250503,7624.25],[20250504,7624.25],[20250505,7645.01],[20250506,7628.25],[20250507,7620.39],[20250508,7676.96],[20250509,7701.3],[20250510,7701.3],[20250511,7701.3],[20250512,7892.52],[20250513,7960.13],[20250514,7938.66],[20250515,7961.96],[20250516,8009.25],[20250517,8009.25],[20250518,8009.25],[20250519,7994.21],[20250520,8008.03],[20250521,7930.37],[20250522,7900.51],[20250523,7862.89],[20250524,7862.89],[20250525,7862.89],[20250526,7854.22],[20250527,7927.43],[20250528,7937.52],[20250529,7947.38],[20250530,7924.96],[20250531,7925.39],[20250601,7925.39],[20250602,7900.35],[20250603,7935.73],[20250604,7967.41],[20250605,7955.96],[20250606,7996.76],[20250607,7996.76],[20250608,7996.76],[20250609,8002.12],[20250610,8023.27],[20250611,8013.99],[20250612,7952.19],[20250613,7908.32],[20250614,7908.32],[20250615,7908.32],[20250616,7916.62],[20250617,7891.75],[20250618,7891.34],[20250619,7883.51],[20250620,7853.28],[20250621,7853.28],[20250622,7853.28],[20250623,7864.22],[20250624,7908.79],[20250625,7914.62],[20250626,7907.56],[20250627,7949.69],[20250628,7949.69],[20250629,7949.69],[20250630,7967.14],[20250701,7940.51],[20250702,7964.11],[20250703,8004.79],[20250704,8009.44],[20250705,8009.44],[20250706,8009.44],[20250707,8000.87],[20250708,8004.35],[20250709,8041.32],[20250710,8066.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.305,08€ |
| 2022 | 1.090,81€ |
| 2023 | 1.213,76€ |
| 2024 | 1.403,08€ |
| 2025 | 1.401,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,23% |
| 3 M | 22,41% |
| 6 M | 0,27% |
| lfd. Jahr | 1,54% |
| 1 Jahr | -0,12% |
| 3 Jahre | 27,87% |
| 5 Jahre | 38,23% |
| 10 Jahre | 98,43% |
| Entwicklung p.a. | 9,41% |
| Wertentwicklung seit Auflage | 229,40% |
Der Fonds investiert mindestens 70% des Vermögens in Aktien von Unternehmen weltweit. Er ist bestrebt in Unternehmen zu investieren, die von demographischen Veränderungen profitieren können. Die Anlagen umfassen insbesondere Unternehmen aus den Branchen Gesundheitswesen und Konsumgüterindustrie, die von den Auswirkungen der steigenden Lebenserwartung, der sich vergrößernden Mittelschicht und des Bevölkerungswachstums profitieren können. Mindestens 70% des Vermögens werden in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG) investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 8,20% |
| AMAZON.COM INC | 7,20% |
| BOSTON SCIENTIFIC CORP | 4,60% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,60% |
| NVIDIA Corp | 4,40% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 30.5078 | 27.946300 |
| 07.2021 - 07.2022 | -16.4179 | -5.711000 |
| 07.2022 - 07.2023 | 11.2715 | 4.058600 |
| 07.2023 - 07.2024 | 15.5976 | 17.701600 |
| 07.2024 - 07.2025 | -0.1213 | 4.459800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,31% | 14,91% | 15,28% | 13,97% |
| Sharpe Ratio | -0,24 | 0,44 | 0,38 | 0,46 |
| Tracking Error | 7,23% | 6,73% | 6,82% | 6,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,06 | 1,11 | 0,93 |
| Treynor Ratio | -3,46 | 6,22 | 5,17 | 6,87 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| MICROSOFT CORP | 8,20% |
| AMAZON.COM INC | 7,20% |
| BOSTON SCIENTIFIC CORP | 4,60% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,60% |
| NVIDIA Corp | 4,40% |
| META PLATFORMS INC | 4,30% |
| Apple Inc | 3,40% |
| ALPHABET INC | 3,20% |
| HDFC BANK LTD | 2,80% |
| VISA INC | 2,80% |
Länderverteilung (09. 07. 2025)
| USA | 64,80% |
| Frankreich | 9,40% |
| Welt | 5,80% |
| Taiwan | 5,60% |
| Großbritannien | 3,10% |
| Schweiz | 3,00% |
| Indien | 2,80% |
| Japan | 2,00% |
| Irland | 1,50% |
| Niederlande | 1,10% |
Branchenverteilung (09. 07. 2025)
| Informationstechnologie | 27,60% |
| Gesundheit / Healthcare | 16,30% |
| Konsumgüter | 12,80% |
| Finanzen | 11,50% |
| Industrie / Investitionsgüter | 11,00% |
| Telekommunikationsdienstleister | 8,50% |
| Divers | 4,40% |
| Grundstoffe | 4,20% |
| Konsumgüter nicht-zyklisch | 2,80% |
| Versorger | 0,90% |
Assetverteilung (09. 07. 2025)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (09. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Alex Gold Herr Oliver Hextall Frau Aneta Wynimko |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.04.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 759,00 Mio. EUR |