Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JUFS
ISIN: LU0528228231
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
31,61 $
-1,00 $ / -3,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0528228231","name":"Fidelity Funds - Sustainable Demographics Fund Y Acc USD","currency":"EUR"},"ts":[[20190423,18.82],[20190424,18.88],[20190425,18.98],[20190426,19.07],[20190429,19.09],[20190430,18.98],[20190501,19.07],[20190502,18.85],[20190503,19.19],[20190506,18.89],[20190507,18.75],[20190508,18.78],[20190509,18.52],[20190510,18.45],[20190513,18.25],[20190514,18.46],[20190515,18.58],[20190516,18.8],[20190517,18.72],[20190520,18.51],[20190521,18.62],[20190522,18.65],[20190523,18.48],[20190524,18.53],[20190527,18.52],[20190528,18.58],[20190529,18.33],[20190530,18.47],[20190531,18.38],[20190603,18.32],[20190604,18.31],[20190605,18.44],[20190606,18.53],[20190607,18.8],[20190610,18.92],[20190611,18.91],[20190612,18.8],[20190613,18.9],[20190614,18.86],[20190617,18.92],[20190618,19.23],[20190619,19.22],[20190620,19.3],[20190621,19.24],[20190624,19.32],[20190625,19.28],[20190626,19.13],[20190627,19.18],[20190628,19.3],[20190701,19.48],[20190702,19.5],[20190703,19.6],[20190704,19.6],[20190705,19.44],[20190708,19.39],[20190709,19.35],[20190710,19.46],[20190711,19.5],[20190712,19.45],[20190715,19.49],[20190716,19.48],[20190717,19.53],[20190718,19.44],[20190719,19.53],[20190722,19.49],[20190723,19.77],[20190724,19.84],[20190725,19.84],[20190726,19.87],[20190729,19.84],[20190730,19.76],[20190731,19.68],[20190801,19.69],[20190802,19.18],[20190805,18.71],[20190806,18.66],[20190807,18.74],[20190808,19.16],[20190809,19],[20190812,18.97],[20190813,19.03],[20190814,18.73],[20190815,18.79],[20190816,19.11],[20190819,19.3],[20190820,19.33],[20190821,19.43],[20190822,19.29],[20190823,19.11],[20190826,18.99],[20190827,19.11],[20190828,19.19],[20190829,19.39],[20190830,19.46],[20190902,19.58],[20190903,19.58],[20190904,19.56],[20190905,19.66],[20190906,19.83],[20190909,19.68],[20190910,19.36],[20190911,19.62],[20190912,19.87],[20190913,19.63],[20190916,19.51],[20190917,19.62],[20190918,19.59],[20190919,19.64],[20190920,19.66],[20190923,19.66],[20190924,19.62],[20190925,19.51],[20190926,19.61],[20190927,19.63],[20190930,19.72],[20191001,19.54],[20191002,19.05],[20191003,19.13],[20191004,19.28],[20191007,19.38],[20191008,19.06],[20191009,19.19],[20191010,19.24],[20191011,19.43],[20191014,19.34],[20191015,19.53],[20191016,19.56],[20191017,19.47],[20191018,19.32],[20191021,19.23],[20191022,19.31],[20191023,19.27],[20191024,19.33],[20191025,19.46],[20191028,19.64],[20191029,19.68],[20191030,19.7],[20191031,19.6],[20191101,19.83],[20191104,19.86],[20191105,19.88],[20191106,19.94],[20191107,20.08],[20191108,20.07],[20191111,20.02],[20191112,20.13],[20191113,20.13],[20191114,20.19],[20191115,20.26],[20191118,20.26],[20191119,20.19],[20191120,20.19],[20191121,20.01],[20191122,20.09],[20191125,20.39],[20191126,20.48],[20191127,20.57],[20191128,20.58],[20191129,20.57],[20191202,20.32],[20191203,20.12],[20191204,20.27],[20191205,20.26],[20191206,20.47],[20191209,20.45],[20191210,20.43],[20191211,20.43],[20191212,20.44],[20191213,20.5],[20191216,20.79],[20191217,20.69],[20191218,20.78],[20191219,20.87],[20191220,21.02],[20191223,21.11],[20191224,21.1],[20191226,21.16],[20191227,21.12],[20191230,20.95],[20191231,20.82],[20200102,21.02],[20200103,21.11],[20200106,20.96],[20200107,21.05],[20200108,21.24],[20200109,21.4],[20200110,21.47],[20200113,21.41],[20200114,21.47],[20200115,21.49],[20200116,21.44],[20200117,21.71],[20200120,21.77],[20200121,21.64],[20200122,21.75],[20200123,21.55],[20200124,21.72],[20200127,21.23],[20200128,21.46],[20200129,21.5],[20200130,21.18],[20200131,21.04],[20200203,21.15],[20200204,21.54],[20200205,21.73],[20200206,21.83],[20200207,21.79],[20200210,21.79],[20200211,22.08],[20200212,22.14],[20200213,22.18],[20200214,22.16],[20200217,22.22],[20200218,22.06],[20200219,22.32],[20200220,22.08],[20200221,21.99],[20200224,21.17],[20200225,20.89],[20200226,20.7],[20200227,20.05],[20200228,19.34],[20200302,19.65],[20200303,19.92],[20200304,19.87],[20200305,19.76],[20200306,19.02],[20200309,18.01],[20200310,18.06],[20200311,17.99],[20200312,16.81],[20200313,17.01],[20200316,16.22],[20200317,16.52],[20200318,15.77],[20200319,16.47],[20200320,16.7],[20200323,15.8],[20200324,16.64],[20200325,17.34],[20200326,17.78],[20200327,17.38],[20200330,17.53],[20200331,17.85],[20200401,17.15],[20200402,17.24],[20200403,17.3],[20200406,18.03],[20200407,18.47],[20200408,18.44],[20200409,18.86],[20200410,18.89],[20200413,18.61],[20200414,19.03],[20200415,18.86],[20200416,19.15],[20200417,19.48],[20200420,19.62],[20200421,18.89],[20200422,19.15],[20200423,19.42],[20200424,19.18],[20200427,19.5],[20200428,19.45],[20200429,19.84],[20200430,19.69],[20200501,19.29],[20200504,19.06],[20200505,19.6],[20200506,19.58],[20200507,19.86],[20200508,19.89],[20200511,19.87],[20200512,19.92],[20200513,19.37],[20200514,19.22],[20200515,19.37],[20200518,20.11],[20200519,19.93],[20200520,20.15],[20200521,19.75],[20200522,19.86],[20200525,20.15],[20200526,20.14],[20200527,20.03],[20200528,20.47],[20200529,19.99],[20200601,20.33],[20200602,20.37],[20200603,20.72],[20200604,20.6],[20200605,20.83],[20200608,20.83],[20200609,20.83],[20200610,20.69],[20200611,20.16],[20200612,20.13],[20200615,19.92],[20200616,20.45],[20200617,20.68],[20200618,20.63],[20200619,20.81],[20200622,20.68],[20200623,20.84],[20200624,20.34],[20200625,20.5],[20200626,20.44],[20200629,20.29],[20200630,20.63],[20200701,20.81],[20200702,20.95],[20200703,20.96],[20200706,21.24],[20200707,21.29],[20200708,21.2],[20200709,21.11],[20200710,21.36],[20200713,21.63],[20200714,21.12],[20200715,21.39],[20200716,21.25],[20200717,21.38],[20200720,21.58],[20200721,21.81],[20200722,21.5],[20200723,21.62],[20200724,21.24],[20200727,21.19],[20200728,21.15],[20200729,21.25],[20200730,20.97],[20200731,20.74],[20200803,21.22],[20200804,21.12],[20200805,21.12],[20200806,21.09],[20200807,21.14],[20200810,21.21],[20200811,21.34],[20200812,21.54],[20200813,21.55],[20200814,21.41],[20200817,21.45],[20200818,21.43],[20200819,21.48],[20200820,21.41],[20200821,21.59],[20200824,21.73],[20200825,21.89],[20200826,22.08],[20200827,22.19],[20200828,21.95],[20200831,21.93],[20200901,21.94],[20200902,22.39],[20200903,22.05],[20200904,21.49],[20200907,21.85],[20200908,21.53],[20200909,21.87],[20200910,21.79],[20200911,21.61],[20200914,21.83],[20200915,21.91],[20200916,21.94],[20200917,21.76],[20200918,21.6],[20200921,21.05],[20200922,21.31],[20200923,21.53],[20200924,21.44],[20200925,21.44],[20200928,21.89],[20200929,21.9],[20200930,22.05],[20201001,22.07],[20201002,21.88],[20201005,22.1],[20201006,22.07],[20201007,22.25],[20201008,22.39],[20201009,22.59],[20201012,22.89],[20201013,22.87],[20201014,22.84],[20201015,22.62],[20201016,22.8],[20201019,22.66],[20201020,22.56],[20201021,22.44],[20201022,22.44],[20201023,22.44],[20201026,22.07],[20201027,22.1],[20201028,21.69],[20201029,21.69],[20201030,21.57],[20201102,21.93],[20201103,22.23],[20201104,22.83],[20201105,22.93],[20201106,22.99],[20201109,23.74],[20201110,23.48],[20201111,23.75],[20201112,23.65],[20201113,23.6],[20201116,23.91],[20201117,23.65],[20201118,23.74],[20201119,23.56],[20201120,23.64],[20201123,23.45],[20201124,23.84],[20201125,23.78],[20201126,23.8],[20201127,23.86],[20201130,23.53],[20201201,23.87],[20201202,23.74],[20201203,23.64],[20201204,23.65],[20201207,23.7],[20201208,23.72],[20201209,23.74],[20201210,23.6],[20201211,23.46],[20201214,23.57],[20201215,23.64],[20201216,23.72],[20201217,23.76],[20201218,23.59],[20201221,23.58],[20201222,23.64],[20201223,23.99],[20201224,23.78],[20201228,23.99],[20201229,24.1],[20201230,24.07],[20201231,23.99],[20210104,23.8],[20210105,24.04],[20210106,24.16],[20210107,24.49],[20210108,24.76],[20210111,24.78],[20210112,24.69],[20210113,24.7],[20210114,24.93],[20210115,24.57],[20210118,24.69],[20210119,24.7],[20210120,25.12],[20210121,25.06],[20210122,24.95],[20210125,24.8],[20210126,24.85],[20210127,24.54],[20210128,24.72],[20210129,24.23],[20210201,24.57],[20210202,25.07],[20210203,25.08],[20210204,25.11],[20210205,25.29],[20210208,25.36],[20210209,25.34],[20210210,25.27],[20210211,25.36],[20210212,25.55],[20210215,25.73],[20210216,25.56],[20210217,25.56],[20210218,25.35],[20210219,25.36],[20210222,25.01],[20210223,24.85],[20210224,24.9],[20210225,24.61],[20210226,24.49],[20210301,24.96],[20210302,24.93],[20210303,24.76],[20210304,24.55],[20210305,24.17],[20210308,24.69],[20210309,24.87],[20210310,25.04],[20210311,25.17],[20210312,25.06],[20210315,25.12],[20210316,25.24],[20210317,25.16],[20210318,25.15],[20210319,24.99],[20210322,24.97],[20210323,24.97],[20210324,24.96],[20210325,24.83],[20210326,25.11],[20210329,25.23],[20210330,25.36],[20210331,25.46],[20210401,25.69],[20210402,25.76],[20210405,26.1],[20210406,25.95],[20210407,25.58],[20210408,25.82],[20210409,25.81],[20210412,25.81],[20210413,25.93],[20210414,25.92],[20210415,26.07],[20210416,26.01],[20210419,25.8],[20210420,25.41],[20210421,25.69],[20210422,25.88],[20210423,25.93],[20210426,26.03],[20210427,26],[20210428,26.07],[20210429,25.93],[20210430,25.83],[20210503,25.95],[20210504,25.47],[20210505,25.81],[20210506,25.68],[20210507,26.12],[20210510,25.77],[20210511,25.28],[20210512,24.94],[20210513,25.06],[20210514,25.38],[20210517,25.22],[20210518,25.2],[20210519,24.92],[20210520,25.37],[20210521,25.5],[20210524,25.67],[20210525,25.57],[20210526,25.66],[20210527,25.81],[20210528,26.12],[20210531,25.87],[20210601,25.85],[20210602,25.95],[20210603,25.72],[20210604,26.04],[20210607,25.88],[20210608,25.78],[20210609,25.81],[20210610,25.93],[20210611,26.09],[20210614,26.2],[20210615,26.26],[20210616,26.3],[20210617,26.56],[20210618,26.43],[20210621,26.58],[20210622,26.62],[20210623,26.54],[20210624,26.63],[20210625,26.73],[20210628,26.78],[20210629,26.93],[20210630,26.76],[20210701,26.8],[20210702,27.07],[20210705,27.09],[20210706,27.02],[20210707,27.24],[20210708,26.86],[20210709,27.08],[20210712,27.29],[20210713,27.33],[20210714,27.3],[20210715,27.17],[20210716,27.11],[20210719,26.66],[20210720,26.93],[20210721,27.13],[20210722,27.29],[20210723,27.5],[20210726,27.45],[20210727,27.15],[20210728,27.44],[20210729,27.58],[20210730,27.35],[20210802,27.54],[20210803,27.54],[20210804,27.67],[20210805,27.8],[20210806,27.84],[20210809,27.99],[20210810,28.15],[20210811,28.15],[20210812,28.16],[20210813,28.2],[20210816,28.02],[20210817,27.88],[20210818,27.95],[20210819,27.78],[20210820,27.94],[20210823,28.22],[20210824,28.39],[20210825,28.43],[20210826,28.31],[20210827,28.48],[20210830,28.54],[20210831,28.46],[20210901,28.79],[20210902,28.77],[20210903,28.68],[20210906,28.86],[20210907,28.85],[20210908,28.76],[20210909,28.87],[20210910,28.76],[20210913,28.66],[20210914,28.69],[20210915,28.45],[20210916,28.6],[20210917,28.51],[20210920,28.1],[20210921,28.33],[20210922,28.58],[20210923,28.85],[20210924,28.65],[20210927,28.47],[20210928,27.83],[20210929,27.91],[20210930,27.98],[20211001,27.86],[20211004,27.38],[20211005,27.87],[20211006,27.66],[20211007,28.26],[20211008,28.08],[20211011,28.18],[20211012,27.99],[20211013,28.01],[20211014,28.41],[20211015,28.65],[20211018,28.61],[20211019,28.77],[20211020,28.83],[20211021,28.76],[20211022,28.87],[20211025,28.98],[20211026,29.1],[20211027,29.04],[20211028,29.26],[20211029,29.09],[20211101,29.47],[20211102,29.48],[20211103,29.46],[20211104,29.73],[20211105,30.03],[20211108,29.94],[20211109,29.9],[20211110,29.79],[20211111,29.95],[20211112,30.15],[20211115,30.22],[20211116,30.51],[20211117,30.57],[20211118,30.53],[20211119,30.83],[20211122,30.5],[20211123,30.15],[20211124,30.28],[20211125,30.31],[20211126,29.42],[20211129,29.68],[20211130,29.06],[20211201,29.64],[20211202,29.16],[20211203,28.93],[20211206,29.3],[20211207,30.14],[20211208,30.04],[20211209,29.94],[20211210,29.93],[20211213,29.72],[20211214,29.19],[20211215,29.36],[20211216,29.55],[20211217,29.24],[20211220,28.95],[20211221,29.31],[20211222,29.79],[20211223,30.03],[20211224,29.97],[20211227,30.18],[20211228,30.25],[20211229,30.2],[20211230,30.24],[20211231,30.14],[20220103,29.87],[20220104,30.16],[20220105,29.98],[20220106,29.46],[20220107,29.18],[20220110,28.59],[20220111,29.08],[20220112,29.37],[20220113,28.91],[20220114,28.31],[20220117,28.56],[20220118,28.17],[20220119,28.28],[20220120,28.6],[20220121,27.79],[20220124,26.68],[20220125,26.93],[20220126,27.38],[20220127,27.48],[20220128,27.41],[20220131,28.05],[20220201,28.11],[20220202,28.22],[20220203,27.91],[20220204,27.41],[20220207,27.51],[20220208,27.66],[20220209,28.06],[20220210,28.07],[20220211,27.56],[20220214,27.23],[20220215,27.58],[20220216,27.34],[20220217,27.19],[20220218,26.7],[20220221,26.48],[20220222,26.44],[20220223,26.3],[20220224,26.09],[20220225,27.01],[20220228,27.05],[20220301,26.61],[20220302,26.96],[20220303,26.8],[20220304,26.3],[20220307,25.65],[20220308,25.24],[20220309,26.17],[20220310,25.6],[20220311,25.91],[20220314,25.68],[20220315,25.71],[20220316,26.63],[20220317,26.91],[20220318,27.5],[20220321,27.35],[20220322,27.83],[20220323,27.66],[20220324,27.63],[20220325,27.55],[20220328,27.7],[20220329,28.31],[20220330,28.11],[20220331,27.97],[20220401,27.91],[20220404,28.41],[20220405,28.19],[20220406,27.62],[20220407,27.62],[20220408,27.95],[20220411,27.21],[20220412,27.35],[20220413,27.36],[20220414,27.17],[20220415,27.01],[20220418,26.81],[20220419,27.29],[20220420,27.37],[20220421,27.08],[20220422,26.34],[20220425,25.85],[20220426,25.67],[20220427,25.94],[20220428,26.39],[20220429,26.39],[20220502,25.88],[20220503,25.98],[20220504,25.71],[20220505,25.4],[20220506,25.04],[20220509,24.21],[20220510,24],[20220511,24.38],[20220512,24.09],[20220513,24.91],[20220516,24.7],[20220517,24.79],[20220518,24.4],[20220519,24.4],[20220520,24.11],[20220523,24.33],[20220524,23.83],[20220525,24.06],[20220526,24.43],[20220527,25],[20220530,25.28],[20220531,25.18],[20220601,24.8],[20220602,25.35],[20220603,25.09],[20220606,25.38],[20220607,25.34],[20220608,25.28],[20220609,24.92],[20220610,24.18],[20220613,23.5],[20220614,23.32],[20220615,23.59],[20220616,23.11],[20220617,23.02],[20220620,23.17],[20220621,23.39],[20220622,23.42],[20220623,23.67],[20220624,24.27],[20220627,24.33],[20220628,24.05],[20220629,23.89],[20220630,24.01],[20220701,23.7],[20220704,23.85],[20220705,23.84],[20220706,24.58],[20220707,25.02],[20220708,25.2],[20220711,24.9],[20220712,24.9],[20220713,24.55],[20220714,24.43],[20220715,24.88],[20220718,24.94],[20220719,24.86],[20220720,25.29],[20220721,25.45],[20220722,25.57],[20220725,25.35],[20220726,25.3],[20220727,25.74],[20220728,26.4],[20220729,26.67],[20220801,26.82],[20220802,26.58],[20220803,26.75],[20220804,27],[20220805,26.65],[20220808,27.04],[20220809,26.71],[20220810,27.2],[20220811,27.11],[20220812,27.31],[20220815,27.85],[20220816,27.81],[20220817,27.36],[20220818,27.4],[20220819,27.33],[20220822,26.92],[20220823,26.95],[20220824,27.09],[20220825,27.06],[20220826,26.6],[20220829,26.05],[20220830,25.73],[20220831,25.83],[20220901,25.21],[20220902,25.9],[20220905,25.57],[20220906,25.59],[20220907,25.77],[20220908,25.88],[20220909,26.26],[20220912,26.34],[20220913,25.54],[20220914,25.9],[20220915,25.68],[20220916,25.33],[20220919,25.2],[20220920,25.21],[20220921,25.32],[20220922,24.56],[20220923,24.33],[20220926,24.58],[20220927,24.41],[20220928,24.85],[20220929,24.2],[20220930,24.25],[20221003,24.23],[20221004,25.01],[20221005,24.68],[20221006,24.89],[20221007,24.37],[20221010,24.24],[20221011,24.02],[20221012,23.91],[20221013,24.02],[20221014,23.95],[20221017,24.43],[20221018,24.36],[20221019,24.24],[20221020,24.33],[20221021,24.24],[20221024,24.29],[20221025,24.77],[20221026,24.57],[20221027,24.12],[20221028,24.32],[20221031,24.53],[20221101,24.45],[20221102,24.22],[20221103,24.16],[20221104,24.16],[20221107,24.14],[20221108,24.7],[20221109,24.29],[20221110,25.45],[20221111,25.2],[20221114,25.18],[20221115,25.36],[20221116,25],[20221117,24.97],[20221118,24.96],[20221121,25.08],[20221122,25.14],[20221123,25.3],[20221124,25.26],[20221125,25.31],[20221128,24.89],[20221129,24.94],[20221130,25.12],[20221201,25.66],[20221202,25.46],[20221205,25.11],[20221206,25.04],[20221207,24.85],[20221208,25.07],[20221209,25.13],[20221212,24.97],[20221213,25.47],[20221214,25.27],[20221215,24.44],[20221216,24.04],[20221219,24],[20221220,23.96],[20221221,24.22],[20221222,23.8],[20221223,23.9],[20221226,23.95],[20221227,24],[20221228,23.77],[20221229,24.12],[20221230,23.81],[20230102,24.01],[20230103,24.17],[20230104,24.51],[20230105,24.16],[20230106,24.69],[20230109,24.83],[20230110,24.67],[20230111,24.88],[20230112,25.09],[20230113,25.1],[20230116,25.28],[20230117,25.24],[20230118,25.21],[20230119,24.9],[20230120,25.14],[20230123,25.53],[20230124,25.47],[20230125,25.27],[20230126,25.34],[20230127,25.6],[20230130,25.35],[20230131,25.47],[20230201,25.55],[20230202,26.01],[20230203,26.09],[20230206,25.97],[20230207,26.07],[20230208,26.1],[20230209,26.03],[20230210,25.71],[20230213,26.14],[20230214,25.89],[20230215,26.13],[20230216,26.14],[20230217,25.88],[20230220,25.85],[20230221,25.52],[20230222,25.47],[20230223,25.41],[20230224,25.28],[20230227,25.58],[20230228,25.37],[20230301,25.33],[20230302,25.46],[20230303,25.9],[20230306,26.13],[20230307,25.64],[20230308,25.92],[20230309,26],[20230310,25.39],[20230313,25],[20230314,25.24],[20230315,24.97],[20230316,25.59],[20230317,25.38],[20230320,25.27],[20230321,25.43],[20230322,25.67],[20230323,25.58],[20230324,25.49],[20230327,25.54],[20230328,25.43],[20230329,25.68],[20230330,25.9],[20230331,26.18],[20230403,26.14],[20230404,26.14],[20230405,25.84],[20230406,25.84],[20230407,25.91],[20230410,25.7],[20230411,25.97],[20230412,26.11],[20230413,26.16],[20230414,25.98],[20230417,26.08],[20230418,26.26],[20230419,26.31],[20230420,26.28],[20230421,26.28],[20230424,26.15],[20230425,25.84],[20230426,25.73],[20230427,25.77],[20230428,26.15],[20230501,26.16],[20230502,25.93],[20230503,25.96],[20230504,25.63],[20230505,25.98],[20230508,26.08],[20230509,26.1],[20230510,26.19],[20230511,26.26],[20230512,26.26],[20230515,26.43],[20230516,26.34],[20230517,26.52],[20230518,26.77],[20230519,26.89],[20230522,26.94],[20230523,26.75],[20230524,26.19],[20230525,26.55],[20230526,26.93],[20230529,26.95],[20230530,26.85],[20230531,26.55],[20230601,26.95],[20230602,27.18],[20230605,27.31],[20230606,27.34],[20230607,27.13],[20230608,27.14],[20230609,27.05],[20230612,27.33],[20230613,27.45],[20230614,27.58],[20230615,27.64],[20230616,27.45],[20230619,27.37],[20230620,27.07],[20230621,27.07],[20230622,27.01],[20230623,27.04],[20230626,26.95],[20230627,26.89],[20230628,27.19],[20230629,27.14],[20230630,27.66],[20230703,27.52],[20230704,27.54],[20230705,27.42],[20230706,26.86],[20230707,27.1],[20230710,26.86],[20230711,26.97],[20230712,27.26],[20230713,27.21],[20230714,27.34],[20230717,27.17],[20230718,27.18],[20230719,27.37],[20230720,27.14],[20230721,27.42],[20230724,27.34],[20230725,27.56],[20230726,27.39],[20230727,27.38],[20230728,27.7],[20230731,27.57],[20230801,27.48],[20230802,26.94],[20230803,27.03],[20230804,27.31],[20230807,27.07],[20230808,26.81],[20230809,26.7],[20230810,26.91],[20230811,26.58],[20230814,26.78],[20230815,26.61],[20230816,26.52],[20230817,26.37],[20230818,26.24],[20230821,26.09],[20230822,26.32],[20230823,26.76],[20230824,26.49],[20230825,26.42],[20230828,26.79],[20230829,27.16],[20230830,27.13],[20230831,27.05],[20230901,26.97],[20230904,27.15],[20230905,27.17],[20230906,26.91],[20230907,26.79],[20230908,26.83],[20230911,26.91],[20230912,26.88],[20230913,26.84],[20230914,26.93],[20230915,27.11],[20230918,26.89],[20230919,26.54],[20230920,26.74],[20230921,26.32],[20230922,26.28],[20230925,26.11],[20230926,25.84],[20230927,25.83],[20230928,26.07],[20230929,26.04],[20231002,25.95],[20231003,25.77],[20231004,25.92],[20231005,25.7],[20231006,26.06],[20231009,25.97],[20231010,26.41],[20231011,26.25],[20231012,26.26],[20231013,26.04],[20231016,26.3],[20231017,26.24],[20231018,25.84],[20231019,25.85],[20231020,25.38],[20231023,25.42],[20231024,25.48],[20231025,25.45],[20231026,25.27],[20231027,25.36],[20231030,25.26],[20231031,25.43],[20231101,25.75],[20231102,25.98],[20231103,26.33],[20231106,26.25],[20231107,26.48],[20231108,26.5],[20231109,26.59],[20231110,26.41],[20231113,26.63],[20231114,27.09],[20231115,26.83],[20231116,26.8],[20231117,26.89],[20231120,26.9],[20231121,26.91],[20231122,27.18],[20231123,27.21],[20231124,27.14],[20231127,27.04],[20231128,27.08],[20231129,26.95],[20231130,27.05],[20231201,27.42],[20231204,27.25],[20231205,27.36],[20231206,27.59],[20231207,27.54],[20231208,27.61],[20231211,27.69],[20231212,27.64],[20231213,27.78],[20231214,28.02],[20231215,27.92],[20231218,27.96],[20231219,28.04],[20231220,28.15],[20231221,27.95],[20231222,27.98],[20231226,28.02],[20231227,28.04],[20231228,27.97],[20231229,28.05],[20240102,28.04],[20240103,27.67],[20240104,27.6],[20240105,27.58],[20240108,27.72],[20240109,27.84],[20240110,27.83],[20240111,27.68],[20240112,27.99],[20240115,27.88],[20240116,27.8],[20240117,27.46],[20240118,27.69],[20240119,27.8],[20240122,28.06],[20240123,27.97],[20240124,28.26],[20240125,28.3],[20240126,28.77],[20240129,28.9],[20240130,28.93],[20240131,28.73],[20240201,28.76],[20240202,28.74],[20240205,29.07],[20240206,29.14],[20240207,29.25],[20240208,29.35],[20240209,29.41],[20240212,29.59],[20240213,29.01],[20240214,29.39],[20240215,29.5],[20240216,29.59],[20240219,29.45],[20240220,29.34],[20240221,29.29],[20240222,29.8],[20240223,29.93],[20240226,29.87],[20240227,29.85],[20240228,29.84],[20240229,29.72],[20240301,30.09],[20240304,30.16],[20240305,29.86],[20240306,30.1],[20240307,30.34],[20240308,30.33],[20240311,30.09],[20240312,30.36],[20240313,30.45],[20240314,30.4],[20240315,30.24],[20240318,30.36],[20240319,30.48],[20240320,30.48],[20240321,30.7],[20240322,30.68],[20240325,30.62],[20240326,30.55],[20240327,30.62],[20240328,30.67],[20240329,30.7],[20240401,30.6],[20240402,30.51],[20240403,30.64],[20240404,30.57],[20240405,30.36],[20240408,30.54],[20240409,30.38],[20240410,30.15],[20240411,30.51],[20240412,30.47],[20240415,30.31],[20240416,30.03],[20240417,29.9],[20240418,29.9],[20240419,29.67],[20240422,29.7]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,10€ |
2021 | 1.479,98€ |
2022 | 1.405,15€ |
2023 | 1.371,31€ |
2024 | 1.506,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,64% |
3 M | 6,72% |
6 M | 14,80% |
lfd. Jahr | 5,77% |
1 Jahr | 12,76% |
3 Jahre | 15,01% |
5 Jahre | 58,88% |
10 Jahre | 202,29% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 287,58% |
Der Fonds investiert mindestens 70% des Vermögens in Aktien von Unternehmen weltweit. Er ist bestrebt in Unternehmen zu investieren, die von demographischen Veränderungen profitieren können. Die Anlagen umfassen insbesondere Unternehmen aus den Branchen Gesundheitswesen und Konsumgüterindustrie, die von den Auswirkungen der steigenden Lebenserwartung, der sich vergrößernden Mittelschicht und des Bevölkerungswachstums profitieren können. Mindestens 70% des Vermögens werden in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG) investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 8,40% |
Amazon.com | 5,70% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 4,20% |
LVMH Moet Hennessy Louis Vuitton | 4,10% |
LOreal S.A. | 3,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.8103 | -4.663900 |
04.2020 - 04.2021 | 46.8085 | 37.568000 |
04.2021 - 04.2022 | -5.0564 | 3.750800 |
04.2022 - 04.2023 | -2.4084 | -5.630500 |
04.2023 - 04.2024 | 9.8714 | 13.157300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,63% | 14,23% | 14,36% | 13,29% |
Sharpe Ratio | 1,29 | 0,39 | 0,72 | 0,90 |
Tracking Error | 3,96% | 4,85% | 4,93% | 5,06% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,04 | 0,93 | 0,95 |
Treynor Ratio | 14,35 | 5,28 | 11,16 | 12,65 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Microsoft Corp | 8,40% |
Amazon.com | 5,70% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 4,20% |
LVMH Moet Hennessy Louis Vuitton | 4,10% |
LOreal S.A. | 3,80% |
EssilorLuxottica | 3,70% |
SALESFORCE INC | 3,60% |
ASML HOLDING N.V. | 3,40% |
Icon PLC | 3,40% |
Thermo Fisher Scientific Inc | 3,30% |
Länderverteilung (19. 04. 2024)
USA | 50,40% |
Frankreich | 15,10% |
Welt | 7,00% |
Taiwan | 5,40% |
Japan | 4,30% |
Niederlande | 3,40% |
Irland | 3,40% |
Schweiz | 3,30% |
Indien | 2,50% |
Italien | 2,10% |
Branchenverteilung (19. 04. 2024)
Informationstechnologie | 28,20% |
Gesundheit / Healthcare | 24,60% |
Konsumgüter | 14,70% |
Industrie / Investitionsgüter | 9,30% |
Finanzen | 9,10% |
Konsumgüter nicht-zyklisch | 4,30% |
Grundstoffe | 4,10% |
Telekommunikationsdienstleister | 3,40% |
Kasse | 1,40% |
Versorger | 0,90% |
Assetverteilung (19. 04. 2024)
Aktien | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,06% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Frau Hilary Natoff Frau Aneta Wynimka |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 14.03.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.019,00 Mio. EUR |