Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JUFS
ISIN: LU0528228231
Aktienfonds All Cap, Welt
Aktueller Preis (28. 11. 2024)
33,65 $
0,09 $ / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0528228231","name":"Fidelity Funds - Sustainable Demographics Fund Y Acc USD","currency":"EUR"},"ts":[[20191202,20.32],[20191203,20.12],[20191204,20.27],[20191205,20.26],[20191206,20.47],[20191209,20.45],[20191210,20.43],[20191211,20.43],[20191212,20.44],[20191213,20.5],[20191216,20.79],[20191217,20.69],[20191218,20.78],[20191219,20.87],[20191220,21.02],[20191223,21.11],[20191224,21.1],[20191226,21.16],[20191227,21.12],[20191230,20.95],[20191231,20.82],[20200102,21.02],[20200103,21.11],[20200106,20.96],[20200107,21.05],[20200108,21.24],[20200109,21.4],[20200110,21.47],[20200113,21.41],[20200114,21.47],[20200115,21.49],[20200116,21.44],[20200117,21.71],[20200120,21.77],[20200121,21.64],[20200122,21.75],[20200123,21.55],[20200124,21.72],[20200127,21.23],[20200128,21.46],[20200129,21.5],[20200130,21.18],[20200131,21.04],[20200203,21.15],[20200204,21.54],[20200205,21.73],[20200206,21.83],[20200207,21.79],[20200210,21.79],[20200211,22.08],[20200212,22.14],[20200213,22.18],[20200214,22.16],[20200217,22.22],[20200218,22.06],[20200219,22.32],[20200220,22.08],[20200221,21.99],[20200224,21.17],[20200225,20.89],[20200226,20.7],[20200227,20.05],[20200228,19.34],[20200302,19.65],[20200303,19.92],[20200304,19.87],[20200305,19.76],[20200306,19.02],[20200309,18.01],[20200310,18.06],[20200311,17.99],[20200312,16.81],[20200313,17.01],[20200316,16.22],[20200317,16.52],[20200318,15.77],[20200319,16.47],[20200320,16.7],[20200323,15.8],[20200324,16.64],[20200325,17.34],[20200326,17.78],[20200327,17.38],[20200330,17.53],[20200331,17.85],[20200401,17.15],[20200402,17.24],[20200403,17.3],[20200406,18.03],[20200407,18.47],[20200408,18.44],[20200409,18.86],[20200410,18.89],[20200413,18.61],[20200414,19.03],[20200415,18.86],[20200416,19.15],[20200417,19.48],[20200420,19.62],[20200421,18.89],[20200422,19.15],[20200423,19.42],[20200424,19.18],[20200427,19.5],[20200428,19.45],[20200429,19.84],[20200430,19.69],[20200501,19.29],[20200504,19.06],[20200505,19.6],[20200506,19.58],[20200507,19.86],[20200508,19.89],[20200511,19.87],[20200512,19.92],[20200513,19.37],[20200514,19.22],[20200515,19.37],[20200518,20.11],[20200519,19.93],[20200520,20.15],[20200521,19.75],[20200522,19.86],[20200525,20.15],[20200526,20.14],[20200527,20.03],[20200528,20.47],[20200529,19.99],[20200601,20.33],[20200602,20.37],[20200603,20.72],[20200604,20.6],[20200605,20.83],[20200608,20.83],[20200609,20.83],[20200610,20.69],[20200611,20.16],[20200612,20.13],[20200615,19.92],[20200616,20.45],[20200617,20.68],[20200618,20.63],[20200619,20.81],[20200622,20.68],[20200623,20.84],[20200624,20.34],[20200625,20.5],[20200626,20.44],[20200629,20.29],[20200630,20.63],[20200701,20.81],[20200702,20.95],[20200703,20.96],[20200706,21.24],[20200707,21.29],[20200708,21.2],[20200709,21.11],[20200710,21.36],[20200713,21.63],[20200714,21.12],[20200715,21.39],[20200716,21.25],[20200717,21.38],[20200720,21.58],[20200721,21.81],[20200722,21.5],[20200723,21.62],[20200724,21.24],[20200727,21.19],[20200728,21.15],[20200729,21.25],[20200730,20.97],[20200731,20.74],[20200803,21.22],[20200804,21.12],[20200805,21.12],[20200806,21.09],[20200807,21.14],[20200810,21.21],[20200811,21.34],[20200812,21.54],[20200813,21.55],[20200814,21.41],[20200817,21.45],[20200818,21.43],[20200819,21.48],[20200820,21.41],[20200821,21.59],[20200824,21.73],[20200825,21.89],[20200826,22.08],[20200827,22.19],[20200828,21.95],[20200831,21.93],[20200901,21.94],[20200902,22.39],[20200903,22.05],[20200904,21.49],[20200907,21.85],[20200908,21.53],[20200909,21.87],[20200910,21.79],[20200911,21.61],[20200914,21.83],[20200915,21.91],[20200916,21.94],[20200917,21.76],[20200918,21.6],[20200921,21.05],[20200922,21.31],[20200923,21.53],[20200924,21.44],[20200925,21.44],[20200928,21.89],[20200929,21.9],[20200930,22.05],[20201001,22.07],[20201002,21.88],[20201005,22.1],[20201006,22.07],[20201007,22.25],[20201008,22.39],[20201009,22.59],[20201012,22.89],[20201013,22.87],[20201014,22.84],[20201015,22.62],[20201016,22.8],[20201019,22.66],[20201020,22.56],[20201021,22.44],[20201022,22.44],[20201023,22.44],[20201026,22.07],[20201027,22.1],[20201028,21.69],[20201029,21.69],[20201030,21.57],[20201102,21.93],[20201103,22.23],[20201104,22.83],[20201105,22.93],[20201106,22.99],[20201109,23.74],[20201110,23.48],[20201111,23.75],[20201112,23.65],[20201113,23.6],[20201116,23.91],[20201117,23.65],[20201118,23.74],[20201119,23.56],[20201120,23.64],[20201123,23.45],[20201124,23.84],[20201125,23.78],[20201126,23.8],[20201127,23.86],[20201130,23.53],[20201201,23.87],[20201202,23.74],[20201203,23.64],[20201204,23.65],[20201207,23.7],[20201208,23.72],[20201209,23.74],[20201210,23.6],[20201211,23.46],[20201214,23.57],[20201215,23.64],[20201216,23.72],[20201217,23.76],[20201218,23.59],[20201221,23.58],[20201222,23.64],[20201223,23.99],[20201224,23.78],[20201228,23.99],[20201229,24.1],[20201230,24.07],[20201231,23.99],[20210104,23.8],[20210105,24.04],[20210106,24.16],[20210107,24.49],[20210108,24.76],[20210111,24.78],[20210112,24.69],[20210113,24.7],[20210114,24.93],[20210115,24.57],[20210118,24.69],[20210119,24.7],[20210120,25.12],[20210121,25.06],[20210122,24.95],[20210125,24.8],[20210126,24.85],[20210127,24.54],[20210128,24.72],[20210129,24.23],[20210201,24.57],[20210202,25.07],[20210203,25.08],[20210204,25.11],[20210205,25.29],[20210208,25.36],[20210209,25.34],[20210210,25.27],[20210211,25.36],[20210212,25.55],[20210215,25.73],[20210216,25.56],[20210217,25.56],[20210218,25.35],[20210219,25.36],[20210222,25.01],[20210223,24.85],[20210224,24.9],[20210225,24.61],[20210226,24.49],[20210301,24.96],[20210302,24.93],[20210303,24.76],[20210304,24.55],[20210305,24.17],[20210308,24.69],[20210309,24.87],[20210310,25.04],[20210311,25.17],[20210312,25.06],[20210315,25.12],[20210316,25.24],[20210317,25.16],[20210318,25.15],[20210319,24.99],[20210322,24.97],[20210323,24.97],[20210324,24.96],[20210325,24.83],[20210326,25.11],[20210329,25.23],[20210330,25.36],[20210331,25.46],[20210401,25.69],[20210402,25.76],[20210405,26.1],[20210406,25.95],[20210407,25.58],[20210408,25.82],[20210409,25.81],[20210412,25.81],[20210413,25.93],[20210414,25.92],[20210415,26.07],[20210416,26.01],[20210419,25.8],[20210420,25.41],[20210421,25.69],[20210422,25.88],[20210423,25.93],[20210426,26.03],[20210427,26],[20210428,26.07],[20210429,25.93],[20210430,25.83],[20210503,25.95],[20210504,25.47],[20210505,25.81],[20210506,25.68],[20210507,26.12],[20210510,25.77],[20210511,25.28],[20210512,24.94],[20210513,25.06],[20210514,25.38],[20210517,25.22],[20210518,25.2],[20210519,24.92],[20210520,25.37],[20210521,25.5],[20210524,25.67],[20210525,25.57],[20210526,25.66],[20210527,25.81],[20210528,26.12],[20210531,25.87],[20210601,25.85],[20210602,25.95],[20210603,25.72],[20210604,26.04],[20210607,25.88],[20210608,25.78],[20210609,25.81],[20210610,25.93],[20210611,26.09],[20210614,26.2],[20210615,26.26],[20210616,26.3],[20210617,26.56],[20210618,26.43],[20210621,26.58],[20210622,26.62],[20210623,26.54],[20210624,26.63],[20210625,26.73],[20210628,26.78],[20210629,26.93],[20210630,26.76],[20210701,26.8],[20210702,27.07],[20210705,27.09],[20210706,27.02],[20210707,27.24],[20210708,26.86],[20210709,27.08],[20210712,27.29],[20210713,27.33],[20210714,27.3],[20210715,27.17],[20210716,27.11],[20210719,26.66],[20210720,26.93],[20210721,27.13],[20210722,27.29],[20210723,27.5],[20210726,27.45],[20210727,27.15],[20210728,27.44],[20210729,27.58],[20210730,27.35],[20210802,27.54],[20210803,27.54],[20210804,27.67],[20210805,27.8],[20210806,27.84],[20210809,27.99],[20210810,28.15],[20210811,28.15],[20210812,28.16],[20210813,28.2],[20210816,28.02],[20210817,27.88],[20210818,27.95],[20210819,27.78],[20210820,27.94],[20210823,28.22],[20210824,28.39],[20210825,28.43],[20210826,28.31],[20210827,28.48],[20210830,28.54],[20210831,28.46],[20210901,28.79],[20210902,28.77],[20210903,28.68],[20210906,28.86],[20210907,28.85],[20210908,28.76],[20210909,28.87],[20210910,28.76],[20210913,28.66],[20210914,28.69],[20210915,28.45],[20210916,28.6],[20210917,28.51],[20210920,28.1],[20210921,28.33],[20210922,28.58],[20210923,28.85],[20210924,28.65],[20210927,28.47],[20210928,27.83],[20210929,27.91],[20210930,27.98],[20211001,27.86],[20211004,27.38],[20211005,27.87],[20211006,27.66],[20211007,28.26],[20211008,28.08],[20211011,28.18],[20211012,27.99],[20211013,28.01],[20211014,28.41],[20211015,28.65],[20211018,28.61],[20211019,28.77],[20211020,28.83],[20211021,28.76],[20211022,28.87],[20211025,28.98],[20211026,29.1],[20211027,29.04],[20211028,29.26],[20211029,29.09],[20211101,29.47],[20211102,29.48],[20211103,29.46],[20211104,29.73],[20211105,30.03],[20211108,29.94],[20211109,29.9],[20211110,29.79],[20211111,29.95],[20211112,30.15],[20211115,30.22],[20211116,30.51],[20211117,30.57],[20211118,30.53],[20211119,30.83],[20211122,30.5],[20211123,30.15],[20211124,30.28],[20211125,30.31],[20211126,29.42],[20211129,29.68],[20211130,29.06],[20211201,29.64],[20211202,29.16],[20211203,28.93],[20211206,29.3],[20211207,30.14],[20211208,30.04],[20211209,29.94],[20211210,29.93],[20211213,29.72],[20211214,29.19],[20211215,29.36],[20211216,29.55],[20211217,29.24],[20211220,28.95],[20211221,29.31],[20211222,29.79],[20211223,30.03],[20211224,29.97],[20211227,30.18],[20211228,30.25],[20211229,30.2],[20211230,30.24],[20211231,30.14],[20220103,29.87],[20220104,30.16],[20220105,29.98],[20220106,29.46],[20220107,29.18],[20220110,28.59],[20220111,29.08],[20220112,29.37],[20220113,28.91],[20220114,28.31],[20220117,28.56],[20220118,28.17],[20220119,28.28],[20220120,28.6],[20220121,27.79],[20220124,26.68],[20220125,26.93],[20220126,27.38],[20220127,27.48],[20220128,27.41],[20220131,28.05],[20220201,28.11],[20220202,28.22],[20220203,27.91],[20220204,27.41],[20220207,27.51],[20220208,27.66],[20220209,28.06],[20220210,28.07],[20220211,27.56],[20220214,27.23],[20220215,27.58],[20220216,27.34],[20220217,27.19],[20220218,26.7],[20220221,26.48],[20220222,26.44],[20220223,26.3],[20220224,26.09],[20220225,27.01],[20220228,27.05],[20220301,26.61],[20220302,26.96],[20220303,26.8],[20220304,26.3],[20220307,25.65],[20220308,25.24],[20220309,26.17],[20220310,25.6],[20220311,25.91],[20220314,25.68],[20220315,25.71],[20220316,26.63],[20220317,26.91],[20220318,27.5],[20220321,27.35],[20220322,27.83],[20220323,27.66],[20220324,27.63],[20220325,27.55],[20220328,27.7],[20220329,28.31],[20220330,28.11],[20220331,27.97],[20220401,27.91],[20220404,28.41],[20220405,28.19],[20220406,27.62],[20220407,27.62],[20220408,27.95],[20220411,27.21],[20220412,27.35],[20220413,27.36],[20220414,27.17],[20220415,27.01],[20220418,26.81],[20220419,27.29],[20220420,27.37],[20220421,27.08],[20220422,26.34],[20220425,25.85],[20220426,25.67],[20220427,25.94],[20220428,26.39],[20220429,26.39],[20220502,25.88],[20220503,25.98],[20220504,25.71],[20220505,25.4],[20220506,25.04],[20220509,24.21],[20220510,24],[20220511,24.38],[20220512,24.09],[20220513,24.91],[20220516,24.7],[20220517,24.79],[20220518,24.4],[20220519,24.4],[20220520,24.11],[20220523,24.33],[20220524,23.83],[20220525,24.06],[20220526,24.43],[20220527,25],[20220530,25.28],[20220531,25.18],[20220601,24.8],[20220602,25.35],[20220603,25.09],[20220606,25.38],[20220607,25.34],[20220608,25.28],[20220609,24.92],[20220610,24.18],[20220613,23.5],[20220614,23.32],[20220615,23.59],[20220616,23.11],[20220617,23.02],[20220620,23.17],[20220621,23.39],[20220622,23.42],[20220623,23.67],[20220624,24.27],[20220627,24.33],[20220628,24.05],[20220629,23.89],[20220630,24.01],[20220701,23.7],[20220704,23.85],[20220705,23.84],[20220706,24.58],[20220707,25.02],[20220708,25.2],[20220711,24.9],[20220712,24.9],[20220713,24.55],[20220714,24.43],[20220715,24.88],[20220718,24.94],[20220719,24.86],[20220720,25.29],[20220721,25.45],[20220722,25.57],[20220725,25.35],[20220726,25.3],[20220727,25.74],[20220728,26.4],[20220729,26.67],[20220801,26.82],[20220802,26.58],[20220803,26.75],[20220804,27],[20220805,26.65],[20220808,27.04],[20220809,26.71],[20220810,27.2],[20220811,27.11],[20220812,27.31],[20220815,27.85],[20220816,27.81],[20220817,27.36],[20220818,27.4],[20220819,27.33],[20220822,26.92],[20220823,26.95],[20220824,27.09],[20220825,27.06],[20220826,26.6],[20220829,26.05],[20220830,25.73],[20220831,25.83],[20220901,25.21],[20220902,25.9],[20220905,25.57],[20220906,25.59],[20220907,25.77],[20220908,25.88],[20220909,26.26],[20220912,26.34],[20220913,25.54],[20220914,25.9],[20220915,25.68],[20220916,25.33],[20220919,25.2],[20220920,25.21],[20220921,25.32],[20220922,24.56],[20220923,24.33],[20220926,24.58],[20220927,24.41],[20220928,24.85],[20220929,24.2],[20220930,24.25],[20221003,24.23],[20221004,25.01],[20221005,24.68],[20221006,24.89],[20221007,24.37],[20221010,24.24],[20221011,24.02],[20221012,23.91],[20221013,24.02],[20221014,23.95],[20221017,24.43],[20221018,24.36],[20221019,24.24],[20221020,24.33],[20221021,24.24],[20221024,24.29],[20221025,24.77],[20221026,24.57],[20221027,24.12],[20221028,24.32],[20221031,24.53],[20221101,24.45],[20221102,24.22],[20221103,24.16],[20221104,24.16],[20221107,24.14],[20221108,24.7],[20221109,24.29],[20221110,25.45],[20221111,25.2],[20221114,25.18],[20221115,25.36],[20221116,25],[20221117,24.97],[20221118,24.96],[20221121,25.08],[20221122,25.14],[20221123,25.3],[20221124,25.26],[20221125,25.31],[20221128,24.89],[20221129,24.94],[20221130,25.12],[20221201,25.66],[20221202,25.46],[20221205,25.11],[20221206,25.04],[20221207,24.85],[20221208,25.07],[20221209,25.13],[20221212,24.97],[20221213,25.47],[20221214,25.27],[20221215,24.44],[20221216,24.04],[20221219,24],[20221220,23.96],[20221221,24.22],[20221222,23.8],[20221223,23.9],[20221226,23.95],[20221227,24],[20221228,23.77],[20221229,24.12],[20221230,23.81],[20230102,24.01],[20230103,24.17],[20230104,24.51],[20230105,24.16],[20230106,24.69],[20230109,24.83],[20230110,24.67],[20230111,24.88],[20230112,25.09],[20230113,25.1],[20230116,25.28],[20230117,25.24],[20230118,25.21],[20230119,24.9],[20230120,25.14],[20230123,25.53],[20230124,25.47],[20230125,25.27],[20230126,25.34],[20230127,25.6],[20230130,25.35],[20230131,25.47],[20230201,25.55],[20230202,26.01],[20230203,26.09],[20230206,25.97],[20230207,26.07],[20230208,26.1],[20230209,26.03],[20230210,25.71],[20230213,26.14],[20230214,25.89],[20230215,26.13],[20230216,26.14],[20230217,25.88],[20230220,25.85],[20230221,25.52],[20230222,25.47],[20230223,25.41],[20230224,25.28],[20230227,25.58],[20230228,25.37],[20230301,25.33],[20230302,25.46],[20230303,25.9],[20230306,26.13],[20230307,25.64],[20230308,25.92],[20230309,26],[20230310,25.39],[20230313,25],[20230314,25.24],[20230315,24.97],[20230316,25.59],[20230317,25.38],[20230320,25.27],[20230321,25.43],[20230322,25.67],[20230323,25.58],[20230324,25.49],[20230327,25.54],[20230328,25.43],[20230329,25.68],[20230330,25.9],[20230331,26.18],[20230403,26.14],[20230404,26.14],[20230405,25.84],[20230406,25.84],[20230407,25.91],[20230410,25.7],[20230411,25.97],[20230412,26.11],[20230413,26.16],[20230414,25.98],[20230417,26.08],[20230418,26.26],[20230419,26.31],[20230420,26.28],[20230421,26.28],[20230424,26.15],[20230425,25.84],[20230426,25.73],[20230427,25.77],[20230428,26.15],[20230501,26.16],[20230502,25.93],[20230503,25.96],[20230504,25.63],[20230505,25.98],[20230508,26.08],[20230509,26.1],[20230510,26.19],[20230511,26.26],[20230512,26.26],[20230515,26.43],[20230516,26.34],[20230517,26.52],[20230518,26.77],[20230519,26.89],[20230522,26.94],[20230523,26.75],[20230524,26.19],[20230525,26.55],[20230526,26.93],[20230529,26.95],[20230530,26.85],[20230531,26.55],[20230601,26.95],[20230602,27.18],[20230605,27.31],[20230606,27.34],[20230607,27.13],[20230608,27.14],[20230609,27.05],[20230612,27.33],[20230613,27.45],[20230614,27.58],[20230615,27.64],[20230616,27.45],[20230619,27.37],[20230620,27.07],[20230621,27.07],[20230622,27.01],[20230623,27.04],[20230626,26.95],[20230627,26.89],[20230628,27.19],[20230629,27.14],[20230630,27.66],[20230703,27.52],[20230704,27.54],[20230705,27.42],[20230706,26.86],[20230707,27.1],[20230710,26.86],[20230711,26.97],[20230712,27.26],[20230713,27.21],[20230714,27.34],[20230717,27.17],[20230718,27.18],[20230719,27.37],[20230720,27.14],[20230721,27.42],[20230724,27.34],[20230725,27.56],[20230726,27.39],[20230727,27.38],[20230728,27.7],[20230731,27.57],[20230801,27.48],[20230802,26.94],[20230803,27.03],[20230804,27.31],[20230807,27.07],[20230808,26.81],[20230809,26.7],[20230810,26.91],[20230811,26.58],[20230814,26.78],[20230815,26.61],[20230816,26.52],[20230817,26.37],[20230818,26.24],[20230821,26.09],[20230822,26.32],[20230823,26.76],[20230824,26.49],[20230825,26.42],[20230828,26.79],[20230829,27.16],[20230830,27.13],[20230831,27.05],[20230901,26.97],[20230904,27.15],[20230905,27.17],[20230906,26.91],[20230907,26.79],[20230908,26.83],[20230911,26.91],[20230912,26.88],[20230913,26.84],[20230914,26.93],[20230915,27.11],[20230918,26.89],[20230919,26.54],[20230920,26.74],[20230921,26.32],[20230922,26.28],[20230925,26.11],[20230926,25.84],[20230927,25.83],[20230928,26.07],[20230929,26.04],[20231002,25.95],[20231003,25.77],[20231004,25.92],[20231005,25.7],[20231006,26.06],[20231009,25.97],[20231010,26.41],[20231011,26.25],[20231012,26.26],[20231013,26.04],[20231016,26.3],[20231017,26.24],[20231018,25.84],[20231019,25.85],[20231020,25.38],[20231023,25.42],[20231024,25.48],[20231025,25.45],[20231026,25.27],[20231027,25.36],[20231030,25.26],[20231031,25.43],[20231101,25.75],[20231102,25.98],[20231103,26.33],[20231106,26.25],[20231107,26.48],[20231108,26.5],[20231109,26.59],[20231110,26.41],[20231113,26.63],[20231114,27.09],[20231115,26.83],[20231116,26.8],[20231117,26.89],[20231120,26.9],[20231121,26.91],[20231122,27.18],[20231123,27.21],[20231124,27.14],[20231127,27.04],[20231128,27.08],[20231129,26.95],[20231130,27.05],[20231201,27.42],[20231204,27.25],[20231205,27.36],[20231206,27.59],[20231207,27.54],[20231208,27.61],[20231211,27.69],[20231212,27.64],[20231213,27.78],[20231214,28.02],[20231215,27.92],[20231218,27.96],[20231219,28.04],[20231220,28.15],[20231221,27.95],[20231222,27.98],[20231226,28.02],[20231227,28.04],[20231228,27.97],[20231229,28.05],[20240102,28.04],[20240103,27.67],[20240104,27.6],[20240105,27.58],[20240108,27.72],[20240109,27.84],[20240110,27.83],[20240111,27.68],[20240112,27.99],[20240115,27.88],[20240116,27.8],[20240117,27.46],[20240118,27.69],[20240119,27.8],[20240122,28.06],[20240123,27.97],[20240124,28.26],[20240125,28.3],[20240126,28.77],[20240129,28.9],[20240130,28.93],[20240131,28.73],[20240201,28.76],[20240202,28.74],[20240205,29.07],[20240206,29.14],[20240207,29.25],[20240208,29.35],[20240209,29.41],[20240212,29.59],[20240213,29.01],[20240214,29.39],[20240215,29.5],[20240216,29.59],[20240219,29.45],[20240220,29.34],[20240221,29.29],[20240222,29.8],[20240223,29.93],[20240226,29.87],[20240227,29.85],[20240228,29.84],[20240229,29.72],[20240301,30.09],[20240304,30.16],[20240305,29.86],[20240306,30.1],[20240307,30.34],[20240308,30.33],[20240311,30.09],[20240312,30.36],[20240313,30.45],[20240314,30.4],[20240315,30.24],[20240318,30.36],[20240319,30.48],[20240320,30.48],[20240321,30.7],[20240322,30.68],[20240325,30.62],[20240326,30.55],[20240327,30.62],[20240328,30.67],[20240329,30.7],[20240401,30.6],[20240402,30.51],[20240403,30.64],[20240404,30.57],[20240405,30.36],[20240408,30.54],[20240409,30.38],[20240410,30.15],[20240411,30.51],[20240412,30.47],[20240415,30.31],[20240416,30.03],[20240417,29.9],[20240418,29.9],[20240419,29.67],[20240422,29.7],[20240423,30.04],[20240424,30.03],[20240425,29.7],[20240426,30.32],[20240429,30.34],[20240430,30.06],[20240501,29.76],[20240502,30.01],[20240503,30.29],[20240506,30.4],[20240507,30.6],[20240508,30.55],[20240509,30.69],[20240510,30.8],[20240513,30.74],[20240514,30.76],[20240515,31.07],[20240516,31.09],[20240517,31.07],[20240520,31.17],[20240521,31.05],[20240522,31.16],[20240523,31.16],[20240524,31.12],[20240527,31.09],[20240528,30.95],[20240529,30.64],[20240530,30.55],[20240531,30.28],[20240603,30.64],[20240604,30.45],[20240605,30.91],[20240606,31.16],[20240607,30.97],[20240610,31.26],[20240611,31.16],[20240612,31.61],[20240613,31.21],[20240614,31.24],[20240617,31.25],[20240618,31.4],[20240619,31.31],[20240620,31.5],[20240621,31.59],[20240624,31.52],[20240625,31.44],[20240626,31.51],[20240627,31.54],[20240628,31.56],[20240701,31.27],[20240702,31.33],[20240703,31.56],[20240704,31.54],[20240705,31.51],[20240708,31.5],[20240709,31.45],[20240710,31.55],[20240711,31.55],[20240712,31.73],[20240715,31.59],[20240716,31.5],[20240717,30.96],[20240718,30.54],[20240719,30.52],[20240722,30.68],[20240723,30.96],[20240724,30.39],[20240725,30.19],[20240726,30.41],[20240729,30.47],[20240730,30.31],[20240731,30.84],[20240801,30.56],[20240802,29.55],[20240805,28.73],[20240806,29.12],[20240807,29.36],[20240808,29.34],[20240809,29.48],[20240812,29.6],[20240813,29.86],[20240814,29.88],[20240815,30.27],[20240816,30.4],[20240819,30.49],[20240820,30.49],[20240821,30.47],[20240822,30.31],[20240823,30.54],[20240826,30.37],[20240827,30.33],[20240828,30.39],[20240829,30.74],[20240830,30.51],[20240902,30.77],[20240903,30.4],[20240904,30.05],[20240905,29.72],[20240906,29.32],[20240909,29.69],[20240910,29.6],[20240911,29.64],[20240912,30.17],[20240913,30.42],[20240916,30.21],[20240917,30.33],[20240918,30.16],[20240919,30.7],[20240920,30.41],[20240923,30.63],[20240924,30.76],[20240925,30.6],[20240926,31.11],[20240927,31.07],[20240930,30.67],[20241001,30.73],[20241002,30.92],[20241003,30.81],[20241004,30.95],[20241007,31.01],[20241008,30.95],[20241009,31.27],[20241010,31.37],[20241011,31.54],[20241014,31.76],[20241015,31.34],[20241016,31.16],[20241017,31.43],[20241018,31.6],[20241021,31.48],[20241022,31.52],[20241023,31.34],[20241024,31.02],[20241025,31.08],[20241028,31.03],[20241029,31.26],[20241030,31.11],[20241031,30.43],[20241101,30.71],[20241104,30.51],[20241105,30.92],[20241106,31.66],[20241107,31.83],[20241108,31.73],[20241111,32.03],[20241112,31.79],[20241113,31.74],[20241114,32.04],[20241115,31.34],[20241118,31.55],[20241119,31.51],[20241120,31.45],[20241121,31.57],[20241122,32.01],[20241125,32.01],[20241126,31.94],[20241127,31.92],[20241128,31.92],[20241129,32.02]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191130,5414.94],[20191201,5414.94],[20191202,5371.35],[20191203,5321.34],[20191204,5333.14],[20191205,5343.93],[20191206,5376.76],[20191207,5376.76],[20191208,5376.76],[20191209,5387.49],[20191210,5374.11],[20191211,5381.55],[20191212,5394.88],[20191213,5416.4],[20191214,5416.4],[20191215,5416.4],[20191216,5453.25],[20191217,5456.81],[20191218,5464.46],[20191219,5471.99],[20191220,5501.29],[20191221,5501.29],[20191222,5501.29],[20191223,5517.46],[20191224,5518.48],[20191225,5518.48],[20191226,5519.02],[20191227,5521.26],[20191228,5521.26],[20191229,5521.26],[20191230,5491.45],[20191231,5483.21],[20200101,5483.21],[20200102,5511.09],[20200103,5516.71],[20200104,5516.71],[20200105,5516.71],[20200106,5496.19],[20200107,5509.27],[20200108,5530.21],[20200109,5562.65],[20200110,5575.05],[20200111,5575.05],[20200112,5575.05],[20200113,5577.79],[20200114,5588.94],[20200115,5589.1],[20200116,5604.63],[20200117,5647.41],[20200118,5647.41],[20200119,5647.41],[20200120,5661.67],[20200121,5645.43],[20200122,5656.42],[20200123,5646.57],[20200124,5653.97],[20200125,5653.97],[20200126,5653.97],[20200127,5582.46],[20200128,5584.47],[20200129,5600.12],[20200130,5573.65],[20200131,5518.98],[20200201,5518.97],[20200202,5518.97],[20200203,5508.9],[20200204,5575.03],[20200205,5642.02],[20200206,5683.38],[20200207,5679.88],[20200208,5679.88],[20200209,5679.88],[20200210,5689.78],[20200211,5732.25],[20200212,5762.87],[20200213,5780.44],[20200214,5794.72],[20200215,5794.72],[20200216,5794.72],[20200217,5800.41],[20200218,5791.36],[20200219,5815.83],[20200220,5810.08],[20200221,5764.49],[20200222,5764.49],[20200223,5764.49],[20200224,5621.1],[20200225,5502.41],[20200226,5428.92],[20200227,5274.92],[20200228,5125.88],[20200229,5125.42],[20200301,5125.42],[20200302,5137.72],[20200303,5154.53],[20200304,5215.71],[20200305,5170.48],[20200306,5021.67],[20200307,5021.67],[20200308,5021.67],[20200309,4730.52],[20200310,4729.73],[20200311,4654.49],[20200312,4356.49],[20200313,4389.36],[20200314,4389.36],[20200315,4389.36],[20200316,4155.45],[20200317,4185.06],[20200318,4105.6],[20200319,4119.79],[20200320,4148.35],[20200321,4148.35],[20200322,4148.35],[20200323,4010.16],[20200324,4178.98],[20200325,4319.49],[20200326,4421.52],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.17],[20200331,4451.36],[20200401,4352.18],[20200402,4357.16],[20200403,4363.05],[20200404,4363.05],[20200405,4363.05],[20200406,4501.97],[20200407,4582.65],[20200408,4627.23],[20200409,4697.51],[20200410,4697.9],[20200411,4697.9],[20200412,4697.9],[20200413,4696.54],[20200414,4747.57],[20200415,4710.97],[20200416,4712.2],[20200417,4805.03],[20200418,4805.03],[20200419,4805.03],[20200420,4801],[20200421,4715.06],[20200422,4730.89],[20200423,4780.69],[20200424,4793.08],[20200425,4793.08],[20200426,4793.08],[20200427,4845.72],[20200428,4877.48],[20200429,4945.23],[20200430,4930.71],[20200501,4905.95],[20200502,4905.95],[20200503,4905.95],[20200504,4795.5],[20200505,4850.55],[20200506,4871.36],[20200507,4909.32],[20200508,4944.19],[20200509,4944.19],[20200510,4944.19],[20200511,4969.55],[20200512,4939.41],[20200513,4874.33],[20200514,4845.09],[20200515,4864.64],[20200516,4864.64],[20200517,4864.64],[20200518,4956.49],[20200519,4954.3],[20200520,4985.52],[20200521,4977.21],[20200522,4978.85],[20200523,4978.85],[20200524,4978.85],[20200525,4996.17],[20200526,5042.58],[20200527,5065.87],[20200528,5084.04],[20200529,5059.85],[20200530,5059.85],[20200531,5060.51],[20200601,5070.64],[20200602,5121.02],[20200603,5178.1],[20200604,5170.83],[20200605,5214.59],[20200606,5214.59],[20200607,5214.59],[20200608,5266.6],[20200609,5248.64],[20200610,5220.54],[20200611,5098.3],[20200612,5045.29],[20200613,5045.29],[20200614,5045.29],[20200615,5041.84],[20200616,5131.53],[20200617,5176.5],[20200618,5176.31],[20200619,5186.73],[20200620,5186.73],[20200621,5186.73],[20200622,5181.99],[20200623,5185.42],[20200624,5128.05],[20200625,5130.34],[20200626,5111.46],[20200627,5111.46],[20200628,5111.46],[20200629,5091.94],[20200630,5145.5],[20200701,5170.99],[20200702,5206.23],[20200703,5223.46],[20200704,5223.46],[20200705,5223.46],[20200706,5259.05],[20200707,5254.98],[20200708,5257.99],[20200709,5248.66],[20200710,5266],[20200711,5266],[20200712,5266],[20200713,5263.73],[20200714,5246.75],[20200715,5288.33],[20200716,5284.01],[20200717,5291.71],[20200718,5291.71],[20200719,5291.71],[20200720,5318.87],[20200721,5352.23],[20200722,5319.84],[20200723,5304.3],[20200724,5247.58],[20200725,5247.58],[20200726,5247.58],[20200727,5217.11],[20200728,5217.31],[20200729,5231.84],[20200730,5201.89],[20200731,5169.65],[20200801,5169.65],[20200802,5169.65],[20200803,5221],[20200804,5249.14],[20200805,5258.98],[20200806,5266.03],[20200807,5274.32],[20200808,5274.32],[20200809,5274.32],[20200810,5289.88],[20200811,5302.82],[20200812,5333.62],[20200813,5334.08],[20200814,5322.02],[20200815,5322.02],[20200816,5322.02],[20200817,5323.54],[20200818,5320.13],[20200819,5312.78],[20200820,5313.09],[20200821,5336.18],[20200822,5336.18],[20200823,5336.18],[20200824,5365.41],[20200825,5388.49],[20200826,5423.23],[20200827,5434.99],[20200828,5417.42],[20200829,5417.42],[20200830,5417.42],[20200831,5398.91],[20200901,5395.49],[20200902,5477.41],[20200903,5435.75],[20200904,5350.63],[20200905,5350.63],[20200906,5350.63],[20200907,5341.46],[20200908,5296.23],[20200909,5323.75],[20200910,5303.98],[20200911,5291.56],[20200912,5291.56],[20200913,5291.44],[20200914,5321.64],[20200915,5354.02],[20200916,5372.7],[20200917,5355.3],[20200918,5326.15],[20200919,5326.15],[20200920,5326.14],[20200921,5262.82],[20200922,5271.96],[20200923,5264.5],[20200924,5237.3],[20200925,5257.75],[20200926,5257.75],[20200927,5257.87],[20200928,5327.48],[20200929,5331.32],[20200930,5335.9],[20201001,5357.75],[20201002,5347.08],[20201003,5347.08],[20201004,5346.97],[20201005,5381.72],[20201006,5380.44],[20201007,5410.97],[20201008,5455.68],[20201009,5483.9],[20201010,5483.9],[20201011,5484.02],[20201012,5527.72],[20201013,5545.16],[20201014,5541.62],[20201015,5509.69],[20201016,5510.09],[20201017,5510.09],[20201018,5510.03],[20201019,5479.09],[20201020,5454.38],[20201021,5427.14],[20201022,5425.06],[20201023,5435.28],[20201024,5435.28],[20201025,5435.28],[20201026,5388.31],[20201027,5347.93],[20201028,5263.14],[20201029,5253.71],[20201030,5229.27],[20201031,5229.36],[20201101,5229.36],[20201102,5279.57],[20201103,5341.3],[20201104,5425.47],[20201105,5499.47],[20201106,5512.6],[20201107,5512.6],[20201108,5512.6],[20201109,5587.14],[20201110,5599.55],[20201111,5636.17],[20201112,5626.99],[20201113,5640.25],[20201114,5640.25],[20201115,5640.25],[20201116,5688.29],[20201117,5681.89],[20201118,5670.1],[20201119,5671.68],[20201120,5672.76],[20201121,5672.76],[20201122,5672.76],[20201123,5684.8],[20201124,5729.89],[20201125,5734.85],[20201126,5738.26],[20201127,5751.4],[20201128,5751.4],[20201129,5751.4],[20201130,5722.43],[20201201,5740.92],[20201202,5721.75],[20201203,5705.37],[20201204,5730.61],[20201205,5730.61],[20201206,5730.61],[20201207,5744.92],[20201208,5756.31],[20201209,5763.51],[20201210,5745.97],[20201211,5729.89],[20201212,5729.89],[20201213,5729.89],[20201214,5728.58],[20201215,5748.53],[20201216,5769.43],[20201217,5789.69],[20201218,5791.87],[20201219,5791.87],[20201220,5791.87],[20201221,5763.77],[20201222,5761.48],[20201223,5793.86],[20201224,5795.81],[20201225,5795.81],[20201226,5795.81],[20201227,5795.81],[20201228,5816.47],[20201229,5826.28],[20201230,5830.57],[20201231,5840.42],[20210101,5840.42],[20210102,5840.42],[20210103,5840.42],[20210104,5839.26],[20210105,5847.42],[20210106,5867.93],[20210107,5942.07],[20210108,6003.8],[20210109,6003.8],[20210110,6003.8],[20210111,6019.05],[20210112,6022.61],[20210113,6027.03],[20210114,6048.55],[20210115,6023.46],[20210116,6023.46],[20210117,6023.46],[20210118,6020.69],[20210119,6036.87],[20210120,6090.24],[20210121,6101.41],[20210122,6076.57],[20210123,6076.57],[20210124,6076.57],[20210125,6077.57],[20210126,6069.88],[20210127,6000.46],[20210128,5982.47],[20210129,5917.68],[20210130,5917.68],[20210131,5917.6],[20210201,5962.92],[20210202,6055.31],[20210203,6101.57],[20210204,6137.89],[20210205,6170.29],[20210206,6170.29],[20210207,6170.29],[20210208,6198.22],[20210209,6194.52],[20210210,6193.37],[20210211,6201.95],[20210212,6233.5],[20210213,6233.5],[20210214,6233.5],[20210215,6254.91],[20210216,6265.88],[20210217,6268.06],[20210218,6225.62],[20210219,6208.16],[20210220,6208.16],[20210221,6208.16],[20210222,6168.91],[20210223,6128.52],[20210224,6138.64],[20210225,6084.48],[20210226,6027.99],[20210227,6027.99],[20210228,6027.99],[20210301,6116.29],[20210302,6139.63],[20210303,6095.25],[20210304,6024.98],[20210305,6049.04],[20210306,6049.04],[20210307,6049.04],[20210308,6083.6],[20210309,6136.02],[20210310,6173.25],[20210311,6211.61],[20210312,6230.63],[20210313,6230.63],[20210314,6230.63],[20210315,6255.4],[20210316,6277.16],[20210317,6276.34],[20210318,6250.39],[20210319,6229.71],[20210320,6229.71],[20210321,6229.71],[20210322,6232.1],[20210323,6222.77],[20210324,6199.79],[20210325,6200.28],[20210326,6270],[20210327,6270],[20210328,6270],[20210329,6294.31],[20210330,6312.31],[20210331,6328.73],[20210401,6374.96],[20210402,6375.9],[20210403,6375.9],[20210404,6375.9],[20210405,6378.74],[20210406,6424.85],[20210407,6401.58],[20210408,6421.89],[20210409,6441.82],[20210410,6441.82],[20210411,6441.82],[20210412,6436.06],[20210413,6442.37],[20210414,6431.21],[20210415,6457.71],[20210416,6487.93],[20210417,6487.93],[20210418,6487.93],[20210419,6468.5],[20210420,6406.53],[20210421,6418.35],[20210422,6429.96],[20210423,6448.48],[20210424,6448.48],[20210425,6448.48],[20210426,6466.32],[20210427,6466.41],[20210428,6466.81],[20210429,6458.74],[20210430,6438.24],[20210501,6438.24],[20210502,6438.24],[20210503,6439.67],[20210504,6413.64],[20210505,6427.28],[20210506,6428.27],[20210507,6459.52],[20210508,6459.52],[20210509,6459.52],[20210510,6426.67],[20210511,6352.92],[20210512,6298.55],[20210513,6300.71],[20210514,6342.28],[20210515,6342.28],[20210516,6342.28],[20210517,6354.76],[20210518,6338.33],[20210519,6297.68],[20210520,6337.23],[20210521,6376.37],[20210522,6376.37],[20210523,6376.37],[20210524,6381.37],[20210525,6396.37],[20210526,6413.1],[20210527,6431.83],[20210528,6465.91],[20210529,6465.91],[20210530,6465.91],[20210531,6461.17],[20210601,6457.57],[20210602,6473.31],[20210603,6466.27],[20210604,6505.95],[20210605,6505.95],[20210606,6505.95],[20210607,6513.89],[20210608,6511.21],[20210609,6503.49],[20210610,6521.27],[20210611,6558.68],[20210612,6558.68],[20210613,6558.68],[20210614,6576.33],[20210615,6575.63],[20210616,6561.37],[20210617,6598.05],[20210618,6575.1],[20210619,6575.1],[20210620,6575.1],[20210621,6581.42],[20210622,6614.01],[20210623,6607.53],[20210624,6632.26],[20210625,6656.67],[20210626,6656.67],[20210627,6656.67],[20210628,6672.73],[20210629,6689.31],[20210630,6684.85],[20210701,6695.65],[20210702,6733.28],[20210703,6733.28],[20210704,6733.28],[20210705,6738.5],[20210706,6736.5],[20210707,6751.11],[20210708,6690.03],[20210709,6711.42],[20210710,6711.42],[20210711,6711.42],[20210712,6747.93],[20210713,6762.48],[20210714,6766.32],[20210715,6739.52],[20210716,6710.25],[20210717,6710.25],[20210718,6710.25],[20210719,6626.84],[20210720,6644.5],[20210721,6705.98],[20210722,6741.86],[20210723,6785.63],[20210724,6785.63],[20210725,6785.63],[20210726,6786.76],[20210727,6750.83],[20210728,6757.1],[20210729,6776.33],[20210730,6757.02],[20210731,6756.92],[20210801,6756.92],[20210802,6764.93],[20210803,6784.9],[20210804,6804.83],[20210805,6828.76],[20210806,6851.12],[20210807,6851.12],[20210808,6851.12],[20210809,6864.22],[20210810,6885.63],[20210811,6897.5],[20210812,6899.4],[20210813,6899.03],[20210814,6899.03],[20210815,6899.03],[20210816,6882.61],[20210817,6864.73],[20210818,6854.52],[20210819,6818.04],[20210820,6834.23],[20210821,6834.23],[20210822,6834.23],[20210823,6872.22],[20210824,6902.99],[20210825,6917.69],[20210826,6893.24],[20210827,6908.87],[20210828,6908.87],[20210829,6908.87],[20210830,6925.1],[20210831,6924.25],[20210901,6935.3],[20210902,6945.65],[20210903,6944.37],[20210904,6944.37],[20210905,6944.37],[20210906,6956.9],[20210907,6952.57],[20210908,6934.09],[20210909,6909.61],[20210910,6892.03],[20210911,6892.03],[20210912,6892.03],[20210913,6898.37],[20210914,6878.07],[20210915,6875.01],[20210916,6894.34],[20210917,6869.62],[20210918,6869.62],[20210919,6869.62],[20210920,6789.48],[20210921,6775.3],[20210922,6808.07],[20210923,6870.69],[20210924,6876.27],[20210925,6876.27],[20210926,6876.27],[20210927,6865.06],[20210928,6773.41],[20210929,6748.78],[20210930,6743.96],[20211001,6734.58],[20211002,6734.58],[20211003,6734.58],[20211004,6689.09],[20211005,6707.04],[20211006,6720.95],[20211007,6782.58],[20211008,6789.08],[20211009,6789.08],[20211010,6789.08],[20211011,6772.37],[20211012,6761.55],[20211013,6780.49],[20211014,6845.59],[20211015,6902.02],[20211016,6902.02],[20211017,6902.02],[20211018,6913.27],[20211019,6931.03],[20211020,6960.64],[20211021,6968.64],[20211022,6981.84],[20211023,6981.84],[20211024,6981.84],[20211025,6998.92],[20211026,7018.61],[20211027,6997.98],[20211028,7009.48],[20211029,7016.6],[20211030,7016.6],[20211031,7017.08],[20211101,7042.57],[20211102,7078.1],[20211103,7103.65],[20211104,7147.85],[20211105,7174.9],[20211106,7174.9],[20211107,7174.9],[20211108,7168.98],[20211109,7162.67],[20211110,7146.74],[20211111,7170.87],[20211112,7215.66],[20211113,7215.66],[20211114,7215.66],[20211115,7243.22],[20211116,7284.61],[20211117,7294.03],[20211118,7270.99],[20211119,7276.16],[20211120,7276.16],[20211121,7276.16],[20211122,7261.23],[20211123,7223.36],[20211124,7227.34],[20211125,7237.13],[20211126,7100],[20211127,7100],[20211128,7100],[20211129,7090.84],[20211130,7007.12],[20211201,6981.06],[20211202,6977.82],[20211203,6965.91],[20211204,6965.91],[20211205,6965.91],[20211206,6988.92],[20211207,7125],[20211208,7142.18],[20211209,7130.27],[20211210,7132.39],[20211211,7132.39],[20211212,7132.39],[20211213,7108.08],[20211214,7048.3],[20211215,7076.5],[20211216,7083.02],[20211217,7040.28],[20211218,7040.28],[20211219,7040.28],[20211220,6969.23],[20211221,7023],[20211222,7084.1],[20211223,7138.99],[20211224,7140.41],[20211225,7140.41],[20211226,7140.4],[20211227,7180.36],[20211228,7204.23],[20211229,7214.43],[20211230,7213.09],[20211231,7208.04],[20220101,7208.04],[20220102,7208.04],[20220103,7212.57],[20220104,7241.41],[20220105,7170.38],[20220106,7113.72],[20220107,7072.97],[20220108,7072.97],[20220109,7072.97],[20220110,7023.63],[20220111,7046.46],[20220112,7078.02],[20220113,7019.89],[20220114,6975.01],[20220115,6975.01],[20220116,6975.01],[20220117,6978.25],[20220118,6928.49],[20220119,6891.39],[20220120,6871.96],[20220121,6773.62],[20220122,6773.62],[20220123,6773.62],[20220124,6689.94],[20220125,6639.82],[20220126,6653.54],[20220127,6659.74],[20220128,6689.45],[20220129,6689.45],[20220130,6689.45],[20220131,6782.56],[20220201,6829.74],[20220202,6857.24],[20220203,6765.8],[20220204,6678.12],[20220205,6678.12],[20220206,6678.12],[20220207,6678.79],[20220208,6706.16],[20220209,6794.17],[20220210,6776.71],[20220211,6707.73],[20220212,6707.73],[20220213,6707.73],[20220214,6660.48],[20220215,6708.93],[20220216,6725.4],[20220217,6667.93],[20220218,6610.34],[20220219,6610.34],[20220220,6610.34],[20220221,6575.12],[20220222,6524.14],[20220223,6472.66],[20220224,6466.22],[20220225,6565.5],[20220226,6565.5],[20220227,6565.5],[20220228,6599.99],[20220301,6568.58],[20220302,6607.93],[20220303,6603.67],[20220304,6546.75],[20220305,6546.75],[20220306,6546.75],[20220307,6436.15],[20220308,6365.76],[20220309,6433.92],[20220310,6431.25],[20220311,6427.13],[20220312,6427.13],[20220313,6427.13],[20220314,6399.68],[20220315,6411.3],[20220316,6556.82],[20220317,6621.85],[20220318,6698.06],[20220319,6698.06],[20220320,6698.06],[20220321,6729.04],[20220322,6783.57],[20220323,6769.98],[20220324,6782.73],[20220325,6798.19],[20220326,6798.19],[20220327,6798.19],[20220328,6824.59],[20220329,6866.39],[20220330,6843.62],[20220331,6794.62],[20220401,6807.37],[20220402,6807.37],[20220403,6807.37],[20220404,6869.47],[20220405,6872.3],[20220406,6802.06],[20220407,6783.81],[20220408,6804.29],[20220409,6804.29],[20220410,6804.29],[20220411,6740.31],[20220412,6714.76],[20220413,6744.56],[20220414,6739.33],[20220415,6738.52],[20220416,6738.52],[20220417,6738.52],[20220418,6737.24],[20220419,6755.24],[20220420,6774.46],[20220421,6728.88],[20220422,6622.64],[20220423,6622.64],[20220424,6622.64],[20220425,6577.5],[20220426,6526.91],[20220427,6536.3],[20220428,6632.21],[20220429,6592.22],[20220430,6591.8],[20220501,6591.8],[20220502,6557.53],[20220503,6554.31],[20220504,6607.07],[20220505,6532.84],[20220506,6413.86],[20220507,6413.86],[20220508,6413.86],[20220509,6316.73],[20220510,6224.15],[20220511,6198.84],[20220512,6207.38],[20220513,6329.54],[20220514,6329.54],[20220515,6329.54],[20220516,6346.36],[20220517,6385.41],[20220518,6310.99],[20220519,6231.3],[20220520,6242.2],[20220521,6242.2],[20220522,6242.2],[20220523,6261.81],[20220524,6202.86],[20220525,6233.39],[20220526,6253.04],[20220527,6395.41],[20220528,6395.41],[20220529,6395.41],[20220530,6438.49],[20220531,6438.22],[20220601,6409.02],[20220602,6440.28],[20220603,6421.13],[20220604,6421.13],[20220605,6421.13],[20220606,6428.62],[20220607,6454.59],[20220608,6426.49],[20220609,6347.56],[20220610,6249.2],[20220611,6249.2],[20220612,6249.2],[20220613,6098.18],[20220614,6023.86],[20220615,6055.51],[20220616,5975.09],[20220617,5914.69],[20220618,5914.69],[20220619,5914.69],[20220620,5912.17],[20220621,5960.69],[20220622,5957.09],[20220623,5975.77],[20220624,6095.11],[20220625,6095.11],[20220626,6095.11],[20220627,6132.27],[20220628,6109.32],[20220629,6072.91],[20220630,6041.8],[20220701,6050.1],[20220702,6050.1],[20220703,6050.1],[20220704,6061.67],[20220705,6096.48],[20220706,6161.02],[20220707,6247.58],[20220708,6285.95],[20220709,6285.95],[20220710,6285.95],[20220711,6268.67],[20220712,6251.39],[20220713,6208.42],[20220714,6182.31],[20220715,6222.77],[20220716,6222.77],[20220717,6222.77],[20220718,6229.31],[20220719,6262.58],[20220720,6336.79],[20220721,6385.55],[20220722,6389.31],[20220723,6389.31],[20220724,6389.31],[20220725,6363.93],[20220726,6362.82],[20220727,6420.76],[20220728,6504.22],[20220729,6556.78],[20220730,6556.78],[20220731,6557.66],[20220801,6557.06],[20220802,6536.12],[20220803,6588.52],[20220804,6619.06],[20220805,6603.11],[20220806,6603.11],[20220807,6603.11],[20220808,6620.43],[20220809,6573.46],[20220810,6615],[20220811,6630.42],[20220812,6698.16],[20220813,6698.16],[20220814,6698.16],[20220815,6732.28],[20220816,6797.04],[20220817,6754.63],[20220818,6748.61],[20220819,6736.64],[20220820,6736.64],[20220821,6736.64],[20220822,6670.15],[20220823,6647.82],[20220824,6649.61],[20220825,6695.43],[20220826,6605.55],[20220827,6605.55],[20220828,6605.55],[20220829,6523.03],[20220830,6456.45],[20220831,6408.36],[20220901,6355.85],[20220902,6347.18],[20220903,6347.18],[20220904,6347.18],[20220905,6349.44],[20220906,6344.24],[20220907,6372.89],[20220908,6394.87],[20220909,6463.43],[20220910,6463.43],[20220911,6463.43],[20220912,6498.95],[20220913,6399.19],[20220914,6378.63],[20220915,6338.5],[20220916,6265.73],[20220917,6265.73],[20220918,6265.73],[20220919,6247.54],[20220920,6209.4],[20220921,6197.09],[20220922,6141.02],[20220923,6084.41],[20220924,6084.41],[20220925,6084.41],[20220926,6057.51],[20220927,6051.75],[20220928,6095.47],[20220929,6004.78],[20220930,5945.17],[20221001,5945.17],[20221002,5945.17],[20221003,5981.46],[20221004,6105.22],[20221005,6131.19],[20221006,6129.49],[20221007,6048.45],[20221008,6048.45],[20221009,6048.45],[20221010,6013.47],[20221011,5953.36],[20221012,5935.15],[20221013,5955.3],[20221014,5953.46],[20221015,5953.46],[20221016,5953.46],[20221017,5996.97],[20221018,6041.61],[20221019,6030.29],[20221020,5994.37],[20221021,6033.69],[20221022,6033.69],[20221023,6033.69],[20221024,6060.52],[20221025,6125.86],[20221026,6105.4],[20221027,6100.29],[20221028,6161.02],[20221029,6161.02],[20221030,6161.02],[20221031,6191.94],[20221101,6199.73],[20221102,6155.02],[20221103,6124.3],[20221104,6137.69],[20221105,6137.69],[20221106,6137.69],[20221107,6139.56],[20221108,6173.1],[20221109,6123.81],[20221110,6279.26],[20221111,6304.39],[20221112,6304.39],[20221113,6304.39],[20221114,6292.41],[20221115,6303.4],[20221116,6260.63],[20221117,6241],[20221118,6252.93],[20221119,6252.93],[20221120,6252.93],[20221121,6277.71],[20221122,6306.94],[20221123,6328.27],[20221124,6333.57],[20221125,6337.29],[20221126,6337.29],[20221127,6337.29],[20221128,6268.6],[20221129,6272.71],[20221130,6353.43],[20221201,6394.09],[20221202,6366.5],[20221203,6366.5],[20221204,6366.5],[20221205,6300.96],[20221206,6246.85],[20221207,6205],[20221208,6221.27],[20221209,6216.35],[20221210,6216.35],[20221211,6216.35],[20221212,6228.48],[20221213,6281.94],[20221214,6254.26],[20221215,6143.98],[20221216,6060.59],[20221217,6060.59],[20221218,6060.59],[20221219,6026.78],[20221220,6006.8],[20221221,6051.78],[20221222,6034.89],[20221223,6024.44],[20221224,6024.44],[20221225,6024.44],[20221226,6024.62],[20221227,6017.4],[20221228,5987.47],[20221229,6014.12],[20221230,6006.9],[20221231,6006.27],[20230101,6006.27],[20230102,6007.35],[20230103,6067.79],[20230104,6103.47],[20230105,6091.41],[20230106,6154.21],[20230107,6154.21],[20230108,6154.21],[20230109,6161.98],[20230110,6165.45],[20230111,6204.33],[20230112,6234.17],[20230113,6253.85],[20230114,6253.85],[20230115,6253.85],[20230116,6267.15],[20230117,6274.95],[20230118,6258.07],[20230119,6200.69],[20230120,6226.82],[20230121,6226.82],[20230122,6226.82],[20230123,6275.21],[20230124,6288.52],[20230125,6270],[20230126,6304.92],[20230127,6339.37],[20230128,6339.37],[20230129,6339.37],[20230130,6300.16],[20230131,6325.32],[20230201,6361.03],[20230202,6411.67],[20230203,6424.52],[20230204,6424.52],[20230205,6424.52],[20230206,6422.63],[20230207,6461.83],[20230208,6453.05],[20230209,6423.42],[20230210,6407.2],[20230211,6407.2],[20230212,6407.2],[20230213,6438.09],[20230214,6442.7],[20230215,6468.49],[20230216,6454.31],[20230217,6437.02],[20230218,6437.02],[20230219,6437.02],[20230220,6428.08],[20230221,6370.97],[20230222,6343.74],[20230223,6366.87],[20230224,6336.46],[20230225,6336.46],[20230226,6336.46],[20230227,6343.54],[20230228,6320.33],[20230301,6290.89],[20230302,6316.8],[20230303,6387.7],[20230304,6387.7],[20230305,6387.7],[20230306,6398.38],[20230307,6356.81],[20230308,6366.4],[20230309,6325.42],[20230310,6213.95],[20230311,6213.95],[20230312,6213.95],[20230313,6119.93],[20230314,6144.22],[20230315,6158.55],[20230316,6190.75],[20230317,6169.29],[20230318,6169.29],[20230319,6169.29],[20230320,6152.87],[20230321,6188.6],[20230322,6173.51],[20230323,6145.32],[20230324,6166.29],[20230325,6166.29],[20230326,6166.29],[20230327,6183.9],[20230328,6165.41],[20230329,6213.59],[20230330,6251.76],[20230331,6311],[20230401,6310.68],[20230402,6310.68],[20230403,6336.57],[20230404,6310.47],[20230405,6272.64],[20230406,6273.53],[20230407,6273.66],[20230408,6273.66],[20230409,6273.66],[20230410,6274.33],[20230411,6311.39],[20230412,6301.9],[20230413,6305.91],[20230414,6318.26],[20230415,6318.26],[20230416,6318.26],[20230417,6352.28],[20230418,6367],[20230419,6360.37],[20230420,6336.48],[20230421,6326.53],[20230422,6326.53],[20230423,6326.53],[20230424,6317.1],[20230425,6266.17],[20230426,6216.64],[20230427,6246.59],[20230428,6299.53],[20230429,6299.53],[20230430,6299.61],[20230501,6300.22],[20230502,6288.01],[20230503,6243.22],[20230504,6213.13],[20230505,6274.25],[20230506,6274.25],[20230507,6274.25],[20230508,6300.17],[20230509,6308.25],[20230510,6321.16],[20230511,6327.22],[20230512,6342.35],[20230513,6342.35],[20230514,6342.35],[20230515,6367.04],[20230516,6351.05],[20230517,6376.12],[20230518,6391.89],[20230519,6449.9],[20230520,6449.9],[20230521,6449.9],[20230522,6458.11],[20230523,6431.38],[20230524,6362.21],[20230525,6374.02],[20230526,6421.02],[20230527,6421.02],[20230528,6421.02],[20230529,6423.7],[20230530,6438.77],[20230531,6414.38],[20230601,6432.4],[20230602,6496.04],[20230603,6496.04],[20230604,6496.04],[20230605,6529.76],[20230606,6552.91],[20230607,6541.38],[20230608,6532.08],[20230609,6527.56],[20230610,6527.56],[20230611,6527.56],[20230612,6562.4],[20230613,6597.29],[20230614,6611.37],[20230615,6624.93],[20230616,6607.01],[20230617,6607.01],[20230618,6607.01],[20230619,6595.43],[20230620,6559.69],[20230621,6523.13],[20230622,6489.88],[20230623,6485.57],[20230624,6485.57],[20230625,6485.57],[20230626,6458.9],[20230627,6465.67],[20230628,6496.57],[20230629,6519.8],[20230630,6585.03],[20230701,6585.03],[20230702,6585.03],[20230703,6603.48],[20230704,6608.94],[20230705,6594.58],[20230706,6522.01],[20230707,6493.77],[20230708,6493.77],[20230709,6493.77],[20230710,6486.63],[20230711,6516.5],[20230712,6552.16],[20230713,6566.34],[20230714,6559.86],[20230715,6559.86],[20230716,6559.86],[20230717,6552.54],[20230718,6572.03],[20230719,6605.55],[20230720,6598.77],[20230721,6613.81],[20230722,6613.81],[20230723,6613.81],[20230724,6635.51],[20230725,6673.42],[20230726,6670.32],[20230727,6670.4],[20230728,6710.78],[20230729,6710.78],[20230730,6710.78],[20230731,6728.07],[20230801,6726.05],[20230802,6653.19],[20230803,6617.86],[20230804,6592.67],[20230805,6592.67],[20230806,6592.67],[20230807,6594.99],[20230808,6591.05],[20230809,6570.5],[20230810,6564.99],[20230811,6544.67],[20230812,6544.67],[20230813,6544.67],[20230814,6566.27],[20230815,6543.09],[20230816,6494.37],[20230817,6453.85],[20230818,6426.84],[20230819,6426.84],[20230820,6426.84],[20230821,6428.03],[20230822,6447.02],[20230823,6506.64],[20230824,6486.75],[20230825,6489.16],[20230826,6489.16],[20230827,6489.16],[20230828,6521.51],[20230829,6587.11],[20230830,6594.67],[20230831,6606.42],[20230901,6629.97],[20230902,6629.97],[20230903,6629.97],[20230904,6646.86],[20230905,6651.6],[20230906,6624.6],[20230907,6605.6],[20230908,6598.21],[20230909,6598.21],[20230910,6598.21],[20230911,6611.88],[20230912,6605.66],[20230913,6584.07],[20230914,6634.31],[20230915,6651.09],[20230916,6651.09],[20230917,6651.09],[20230918,6616.26],[20230919,6585.07],[20230920,6569.26],[20230921,6505.28],[20230922,6474.97],[20230923,6474.97],[20230924,6474.97],[20230925,6473],[20230926,6435.05],[20230927,6438.91],[20230928,6455.06],[20230929,6457.15],[20230930,6457.03],[20231001,6456.86],[20231002,6449.57],[20231003,6414.02],[20231004,6383.06],[20231005,6380.22],[20231006,6402.59],[20231007,6402.59],[20231008,6402.59],[20231009,6432.9],[20231010,6477.39],[20231011,6497.87],[20231012,6491.44],[20231013,6474.88],[20231014,6474.88],[20231015,6474.88],[20231016,6480.63],[20231017,6481.99],[20231018,6434.36],[20231019,6368.73],[20231020,6288.75],[20231021,6288.75],[20231022,6288.75],[20231023,6244.62],[20231024,6261.17],[20231025,6244.25],[20231026,6208.48],[20231027,6176.56],[20231028,6176.56],[20231029,6176.56],[20231030,6174.64],[20231031,6202.75],[20231101,6239.44],[20231102,6334.32],[20231103,6384.33],[20231104,6384.33],[20231105,6384.33],[20231106,6387.58],[20231107,6404.32],[20231108,6411.88],[20231109,6404.61],[20231110,6419.55],[20231111,6419.55],[20231112,6419.55],[20231113,6440.26],[20231114,6497.11],[20231115,6513.66],[20231116,6508.75],[20231117,6520.09],[20231118,6520.09],[20231119,6520.09],[20231120,6528.57],[20231121,6522.79],[20231122,6553.98],[20231123,6563.28],[20231124,6565.84],[20231125,6565.84],[20231126,6565.84],[20231127,6550.92],[20231128,6541.33],[20231129,6549.35],[20231130,6587.3],[20231201,6652.12],[20231202,6652.12],[20231203,6652.12],[20231204,6666.98],[20231205,6668.42],[20231206,6689.53],[20231207,6706.07],[20231208,6730.89],[20231209,6730.89],[20231210,6730.89],[20231211,6761.67],[20231212,6766.78],[20231213,6809.55],[20231214,6822.39],[20231215,6824.3],[20231216,6824.3],[20231217,6824.3],[20231218,6835.28],[20231219,6848.19],[20231220,6828.53],[20231221,6831.86],[20231222,6842.57],[20231223,6842.57],[20231224,6842.57],[20231225,6842.58],[20231226,6843.78],[20231227,6857.64],[20231228,6858.15],[20231229,6873.38],[20231230,6873.38],[20231231,6873.91],[20240101,6873.91],[20240102,6871.55],[20240103,6827.86],[20240104,6799.11],[20240105,6796.1],[20240106,6796.1],[20240107,6796.1],[20240108,6831.75],[20240109,6854.21],[20240110,6862.5],[20240111,6855.6],[20240112,6875.14],[20240113,6875.14],[20240114,6875.14],[20240115,6875.02],[20240116,6868.43],[20240117,6822.4],[20240118,6841.94],[20240119,6881.8],[20240120,6881.8],[20240121,6881.8],[20240122,6920.05],[20240123,6941.76],[20240124,6951.19],[20240125,6977.07],[20240126,7001.41],[20240127,7001.41],[20240128,7001.41],[20240129,7051.44],[20240130,7056.93],[20240131,7013.98],[20240201,7029.87],[20240202,7052.38],[20240203,7052.38],[20240204,7052.38],[20240205,7080.89],[20240206,7102.26],[20240207,7124.09],[20240208,7145.12],[20240209,7163.89],[20240210,7163.89],[20240211,7163.89],[20240212,7185.33],[20240213,7132.89],[20240214,7172.6],[20240215,7209.41],[20240216,7210.86],[20240217,7210.86],[20240218,7210.86],[20240219,7208.08],[20240220,7169.89],[20240221,7149.59],[20240222,7217.55],[20240223,7251.8],[20240224,7251.8],[20240225,7251.8],[20240226,7239.84],[20240227,7242.61],[20240228,7243.04],[20240229,7255.55],[20240301,7301.07],[20240302,7301.07],[20240303,7301.07],[20240304,7305.54],[20240305,7264.41],[20240306,7268.17],[20240307,7316.62],[20240308,7314.81],[20240309,7314.81],[20240310,7314.81],[20240311,7286.47],[20240312,7328.91],[20240313,7335.68],[20240314,7323.2],[20240315,7300.11],[20240316,7300.11],[20240317,7300.11],[20240318,7308.84],[20240319,7332.45],[20240320,7373.99],[20240321,7414.24],[20240322,7438.29],[20240323,7438.29],[20240324,7438.29],[20240325,7419.21],[20240326,7410.14],[20240327,7446.05],[20240328,7473.7],[20240329,7473.93],[20240330,7473.93],[20240331,7474.42],[20240401,7473.97],[20240402,7446.78],[20240403,7419.78],[20240404,7373.65],[20240405,7369.26],[20240406,7369.26],[20240407,7369.26],[20240408,7390.24],[20240409,7385.26],[20240410,7363.86],[20240411,7402.97],[20240412,7394],[20240413,7394],[20240414,7394],[20240415,7341.99],[20240416,7280.05],[20240417,7250.94],[20240418,7225.39],[20240419,7192.81],[20240420,7192.81],[20240421,7192.81],[20240422,7227.24],[20240423,7282.99],[20240424,7305.14],[20240425,7255.65],[20240426,7309.28],[20240427,7309.28],[20240428,7309.28],[20240429,7338.08],[20240430,7298.54],[20240501,7288.67],[20240502,7294.68],[20240503,7334.84],[20240504,7334.84],[20240505,7334.84],[20240506,7369.4],[20240507,7415.59],[20240508,7427.4],[20240509,7436.64],[20240510,7466.85],[20240511,7466.85],[20240512,7466.85],[20240513,7465.22],[20240514,7477.27],[20240515,7519.71],[20240516,7526.76],[20240517,7528.95],[20240518,7528.95],[20240519,7528.95],[20240520,7533.11],[20240521,7536.56],[20240522,7538.74],[20240523,7511.19],[20240524,7509.64],[20240525,7509.64],[20240526,7509.64],[20240527,7517.95],[20240528,7500.2],[20240529,7451.3],[20240530,7442.09],[20240531,7438.44],[20240601,7438.44],[20240602,7438.44],[20240603,7459.07],[20240604,7444.86],[20240605,7489.38],[20240606,7523.78],[20240607,7513.25],[20240608,7513.25],[20240609,7513.25],[20240610,7562.21],[20240611,7563.69],[20240612,7587.86],[20240613,7573.66],[20240614,7584.07],[20240615,7584.07],[20240616,7584.07],[20240617,7586.18],[20240618,7612.17],[20240619,7613.81],[20240620,7627.19],[20240621,7626.31],[20240622,7626.31],[20240623,7626.31],[20240624,7611.84],[20240625,7620.73],[20240626,7626.66],[20240627,7618.29],[20240628,7606.33],[20240629,7606.33],[20240630,7606.12],[20240701,7583.95],[20240702,7590.2],[20240703,7615.46],[20240704,7624.75],[20240705,7629.34],[20240706,7629.34],[20240707,7629.34],[20240708,7634.74],[20240709,7629.4],[20240710,7659.65],[20240711,7677.51],[20240712,7698.91],[20240713,7698.91],[20240714,7698.91],[20240715,7700.38],[20240716,7725.33],[20240717,7671.03],[20240718,7618.91],[20240719,7576.88],[20240720,7576.88],[20240721,7576.88],[20240722,7606.78],[20240723,7633.95],[20240724,7559.13],[20240725,7489.62],[20240726,7523.61],[20240727,7523.61],[20240728,7523.61],[20240729,7562.58],[20240730,7554.45],[20240731,7623.78],[20240801,7594.78],[20240802,7405.95],[20240803,7405.95],[20240804,7405.95],[20240805,7175],[20240806,7190.35],[20240807,7219.38],[20240808,7272.77],[20240809,7326.38],[20240810,7326.38],[20240811,7326.38],[20240812,7326.52],[20240813,7385.69],[20240814,7395.62],[20240815,7439.94],[20240816,7526.79],[20240817,7526.79],[20240818,7526.79],[20240819,7554.51],[20240820,7544.34],[20240821,7550.4],[20240822,7536.69],[20240823,7569.41],[20240824,7569.41],[20240825,7569.41],[20240826,7566.51],[20240827,7563.13],[20240828,7569.02],[20240829,7598.62],[20240830,7642.02],[20240831,7641.92],[20240901,7641.92],[20240902,7652.47],[20240903,7587.5],[20240904,7516.17],[20240905,7475.74],[20240906,7397.49],[20240907,7397.49],[20240908,7397.49],[20240909,7430.19],[20240910,7457.41],[20240911,7484.71],[20240912,7547.32],[20240913,7579.55],[20240914,7579.55],[20240915,7579.55],[20240916,7583.32],[20240917,7588.26],[20240918,7573.44],[20240919,7639.77],[20240920,7627.26],[20240921,7627.26],[20240922,7627.26],[20240923,7651.43],[20240924,7676.23],[20240925,7655.6],[20240926,7720.47],[20240927,7749.7],[20240928,7749.7],[20240929,7749.7],[20240930,7725.46],[20241001,7732.96],[20241002,7733.57],[20241003,7723.73],[20241004,7758.13],[20241005,7758.13],[20241006,7758.13],[20241007,7765.98],[20241008,7761.2],[20241009,7803.55],[20241010,7819.58],[20241011,7848.95],[20241012,7848.95],[20241013,7848.95],[20241014,7898.99],[20241015,7889.17],[20241016,7883.46],[20241017,7915.46],[20241018,7941.1],[20241019,7941.1],[20241020,7941.1],[20241021,7923.81],[20241022,7906.66],[20241023,7888.63],[20241024,7871.36],[20241025,7855.66],[20241026,7855.66],[20241027,7855.66],[20241028,7873.97],[20241029,7893.52],[20241030,7847.65],[20241031,7734.11],[20241101,7737.85],[20241102,7737.85],[20241103,7737.85],[20241104,7724.66],[20241105,7762.5],[20241106,7929.39],[20241107,7975.76],[20241108,8003.41],[20241109,8003.41],[20241110,8003.41],[20241111,8079.87],[20241112,8073.44],[20241113,8043.65],[20241114,8055.15],[20241115,7984.99],[20241116,7984.99],[20241117,7984.99],[20241118,7975.14],[20241119,7976.9],[20241120,7995.85],[20241121,8048.17],[20241122,8157.23],[20241123,8157.23],[20241124,8157.23],[20241125,8172.1],[20241126,8163.08],[20241127,8137.54],[20241128,8130.81],[20241129,8132.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.255,63€ |
| 2021 | 1.472,88€ |
| 2022 | 1.154,54€ |
| 2023 | 1.314,60€ |
| 2024 | 1.491,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,86% |
| 3 M | 5,05% |
| 6 M | 3,13% |
| lfd. Jahr | 13,78% |
| 1 Jahr | 17,87% |
| 3 Jahre | 8,49% |
| 5 Jahre | 55,09% |
| 10 Jahre | 163,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 316,94% |
Der Fonds investiert mindestens 70% des Vermögens in Aktien von Unternehmen weltweit. Er ist bestrebt in Unternehmen zu investieren, die von demographischen Veränderungen profitieren können. Die Anlagen umfassen insbesondere Unternehmen aus den Branchen Gesundheitswesen und Konsumgüterindustrie, die von den Auswirkungen der steigenden Lebenserwartung, der sich vergrößernden Mittelschicht und des Bevölkerungswachstums profitieren können. Mindestens 70% des Vermögens werden in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG) investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 7,80% |
| AMAZON.COM INC | 6,40% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 5,00% |
| BOSTON SCIENTIFIC CORP | 4,40% |
| NVIDIA Corp | 4,10% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 25.5629 | 6.074100 |
| 11.2020 - 11.2021 | 17.3023 | 23.730900 |
| 11.2021 - 11.2022 | -21.6135 | -11.709900 |
| 11.2022 - 11.2023 | 13.8633 | 4.350700 |
| 11.2023 - 11.2024 | 13.4907 | 24.299100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,62% | 14,09% | 14,31% | 13,32% |
| Sharpe Ratio | 1,66 | -0,05 | 0,57 | 0,72 |
| Tracking Error | 3,91% | 5,14% | 5,05% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,05 | 0,95 | 0,95 |
| Treynor Ratio | 14,09 | -0,61 | 8,60 | 10,16 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| MICROSOFT CORP | 7,80% |
| AMAZON.COM INC | 6,40% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 5,00% |
| BOSTON SCIENTIFIC CORP | 4,40% |
| NVIDIA Corp | 4,10% |
| ALPHABET INC | 3,90% |
| Apple Inc | 3,80% |
| UNITEDHEALTH GROUP INC | 3,60% |
| ESSILORLUXOTTICA | 3,30% |
| HDFC BANK LTD | 3,00% |
Länderverteilung (28. 11. 2024)
| USA | 58,40% |
| Frankreich | 10,50% |
| Welt | 8,30% |
| Taiwan | 5,00% |
| Schweiz | 3,20% |
| Japan | 3,00% |
| Indien | 3,00% |
| Niederlande | 2,60% |
| Irland | 2,40% |
| Italien | 2,00% |
Branchenverteilung (28. 11. 2024)
| Informationstechnologie | 30,00% |
| Gesundheit / Healthcare | 24,50% |
| Konsumgüter | 13,60% |
| Finanzen | 9,90% |
| Industrie / Investitionsgüter | 8,50% |
| Telekommunikationsdienstleister | 4,20% |
| Grundstoffe | 3,80% |
| Konsumgüter nicht-zyklisch | 3,00% |
| Divers | 1,50% |
| Versorger | 1,00% |
Assetverteilung (28. 11. 2024)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Alex Gold Herr Oliver Hextall Frau Aneta Wynimko |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 881,00 Mio. EUR |