Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JUFS
ISIN: LU0528228231
Aktienfonds All Cap, Welt
Aktueller Preis (20. 03. 2025)
32,52 $
0,18 $ / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0528228231","name":"Fidelity Funds - Sustainable Demographics Fund Y Acc USD","currency":"EUR"},"ts":[[20200316,16.22],[20200317,16.52],[20200318,15.77],[20200319,16.47],[20200320,16.7],[20200323,15.8],[20200324,16.64],[20200325,17.34],[20200326,17.78],[20200327,17.38],[20200330,17.53],[20200331,17.85],[20200401,17.15],[20200402,17.24],[20200403,17.3],[20200406,18.03],[20200407,18.47],[20200408,18.44],[20200409,18.86],[20200410,18.89],[20200413,18.61],[20200414,19.03],[20200415,18.86],[20200416,19.15],[20200417,19.48],[20200420,19.62],[20200421,18.89],[20200422,19.15],[20200423,19.42],[20200424,19.18],[20200427,19.5],[20200428,19.45],[20200429,19.84],[20200430,19.69],[20200501,19.29],[20200504,19.06],[20200505,19.6],[20200506,19.58],[20200507,19.86],[20200508,19.89],[20200511,19.87],[20200512,19.92],[20200513,19.37],[20200514,19.22],[20200515,19.37],[20200518,20.11],[20200519,19.93],[20200520,20.15],[20200521,19.75],[20200522,19.86],[20200525,20.15],[20200526,20.14],[20200527,20.03],[20200528,20.47],[20200529,19.99],[20200601,20.33],[20200602,20.37],[20200603,20.72],[20200604,20.6],[20200605,20.83],[20200608,20.83],[20200609,20.83],[20200610,20.69],[20200611,20.16],[20200612,20.13],[20200615,19.92],[20200616,20.45],[20200617,20.68],[20200618,20.63],[20200619,20.81],[20200622,20.68],[20200623,20.84],[20200624,20.34],[20200625,20.5],[20200626,20.44],[20200629,20.29],[20200630,20.63],[20200701,20.81],[20200702,20.95],[20200703,20.96],[20200706,21.24],[20200707,21.29],[20200708,21.2],[20200709,21.11],[20200710,21.36],[20200713,21.63],[20200714,21.12],[20200715,21.39],[20200716,21.25],[20200717,21.38],[20200720,21.58],[20200721,21.81],[20200722,21.5],[20200723,21.62],[20200724,21.24],[20200727,21.19],[20200728,21.15],[20200729,21.25],[20200730,20.97],[20200731,20.74],[20200803,21.22],[20200804,21.12],[20200805,21.12],[20200806,21.09],[20200807,21.14],[20200810,21.21],[20200811,21.34],[20200812,21.54],[20200813,21.55],[20200814,21.41],[20200817,21.45],[20200818,21.43],[20200819,21.48],[20200820,21.41],[20200821,21.59],[20200824,21.73],[20200825,21.89],[20200826,22.08],[20200827,22.19],[20200828,21.95],[20200831,21.93],[20200901,21.94],[20200902,22.39],[20200903,22.05],[20200904,21.49],[20200907,21.85],[20200908,21.53],[20200909,21.87],[20200910,21.79],[20200911,21.61],[20200914,21.83],[20200915,21.91],[20200916,21.94],[20200917,21.76],[20200918,21.6],[20200921,21.05],[20200922,21.31],[20200923,21.53],[20200924,21.44],[20200925,21.44],[20200928,21.89],[20200929,21.9],[20200930,22.05],[20201001,22.07],[20201002,21.88],[20201005,22.1],[20201006,22.07],[20201007,22.25],[20201008,22.39],[20201009,22.59],[20201012,22.89],[20201013,22.87],[20201014,22.84],[20201015,22.62],[20201016,22.8],[20201019,22.66],[20201020,22.56],[20201021,22.44],[20201022,22.44],[20201023,22.44],[20201026,22.07],[20201027,22.1],[20201028,21.69],[20201029,21.69],[20201030,21.57],[20201102,21.93],[20201103,22.23],[20201104,22.83],[20201105,22.93],[20201106,22.99],[20201109,23.74],[20201110,23.48],[20201111,23.75],[20201112,23.65],[20201113,23.6],[20201116,23.91],[20201117,23.65],[20201118,23.74],[20201119,23.56],[20201120,23.64],[20201123,23.45],[20201124,23.84],[20201125,23.78],[20201126,23.8],[20201127,23.86],[20201130,23.53],[20201201,23.87],[20201202,23.74],[20201203,23.64],[20201204,23.65],[20201207,23.7],[20201208,23.72],[20201209,23.74],[20201210,23.6],[20201211,23.46],[20201214,23.57],[20201215,23.64],[20201216,23.72],[20201217,23.76],[20201218,23.59],[20201221,23.58],[20201222,23.64],[20201223,23.99],[20201224,23.78],[20201228,23.99],[20201229,24.1],[20201230,24.07],[20201231,23.99],[20210104,23.8],[20210105,24.04],[20210106,24.16],[20210107,24.49],[20210108,24.76],[20210111,24.78],[20210112,24.69],[20210113,24.7],[20210114,24.93],[20210115,24.57],[20210118,24.69],[20210119,24.7],[20210120,25.12],[20210121,25.06],[20210122,24.95],[20210125,24.8],[20210126,24.85],[20210127,24.54],[20210128,24.72],[20210129,24.23],[20210201,24.57],[20210202,25.07],[20210203,25.08],[20210204,25.11],[20210205,25.29],[20210208,25.36],[20210209,25.34],[20210210,25.27],[20210211,25.36],[20210212,25.55],[20210215,25.73],[20210216,25.56],[20210217,25.56],[20210218,25.35],[20210219,25.36],[20210222,25.01],[20210223,24.85],[20210224,24.9],[20210225,24.61],[20210226,24.49],[20210301,24.96],[20210302,24.93],[20210303,24.76],[20210304,24.55],[20210305,24.17],[20210308,24.69],[20210309,24.87],[20210310,25.04],[20210311,25.17],[20210312,25.06],[20210315,25.12],[20210316,25.24],[20210317,25.16],[20210318,25.15],[20210319,24.99],[20210322,24.97],[20210323,24.97],[20210324,24.96],[20210325,24.83],[20210326,25.11],[20210329,25.23],[20210330,25.36],[20210331,25.46],[20210401,25.69],[20210402,25.76],[20210405,26.1],[20210406,25.95],[20210407,25.58],[20210408,25.82],[20210409,25.81],[20210412,25.81],[20210413,25.93],[20210414,25.92],[20210415,26.07],[20210416,26.01],[20210419,25.8],[20210420,25.41],[20210421,25.69],[20210422,25.88],[20210423,25.93],[20210426,26.03],[20210427,26],[20210428,26.07],[20210429,25.93],[20210430,25.83],[20210503,25.95],[20210504,25.47],[20210505,25.81],[20210506,25.68],[20210507,26.12],[20210510,25.77],[20210511,25.28],[20210512,24.94],[20210513,25.06],[20210514,25.38],[20210517,25.22],[20210518,25.2],[20210519,24.92],[20210520,25.37],[20210521,25.5],[20210524,25.67],[20210525,25.57],[20210526,25.66],[20210527,25.81],[20210528,26.12],[20210531,25.87],[20210601,25.85],[20210602,25.95],[20210603,25.72],[20210604,26.04],[20210607,25.88],[20210608,25.78],[20210609,25.81],[20210610,25.93],[20210611,26.09],[20210614,26.2],[20210615,26.26],[20210616,26.3],[20210617,26.56],[20210618,26.43],[20210621,26.58],[20210622,26.62],[20210623,26.54],[20210624,26.63],[20210625,26.73],[20210628,26.78],[20210629,26.93],[20210630,26.76],[20210701,26.8],[20210702,27.07],[20210705,27.09],[20210706,27.02],[20210707,27.24],[20210708,26.86],[20210709,27.08],[20210712,27.29],[20210713,27.33],[20210714,27.3],[20210715,27.17],[20210716,27.11],[20210719,26.66],[20210720,26.93],[20210721,27.13],[20210722,27.29],[20210723,27.5],[20210726,27.45],[20210727,27.15],[20210728,27.44],[20210729,27.58],[20210730,27.35],[20210802,27.54],[20210803,27.54],[20210804,27.67],[20210805,27.8],[20210806,27.84],[20210809,27.99],[20210810,28.15],[20210811,28.15],[20210812,28.16],[20210813,28.2],[20210816,28.02],[20210817,27.88],[20210818,27.95],[20210819,27.78],[20210820,27.94],[20210823,28.22],[20210824,28.39],[20210825,28.43],[20210826,28.31],[20210827,28.48],[20210830,28.54],[20210831,28.46],[20210901,28.79],[20210902,28.77],[20210903,28.68],[20210906,28.86],[20210907,28.85],[20210908,28.76],[20210909,28.87],[20210910,28.76],[20210913,28.66],[20210914,28.69],[20210915,28.45],[20210916,28.6],[20210917,28.51],[20210920,28.1],[20210921,28.33],[20210922,28.58],[20210923,28.85],[20210924,28.65],[20210927,28.47],[20210928,27.83],[20210929,27.91],[20210930,27.98],[20211001,27.86],[20211004,27.38],[20211005,27.87],[20211006,27.66],[20211007,28.26],[20211008,28.08],[20211011,28.18],[20211012,27.99],[20211013,28.01],[20211014,28.41],[20211015,28.65],[20211018,28.61],[20211019,28.77],[20211020,28.83],[20211021,28.76],[20211022,28.87],[20211025,28.98],[20211026,29.1],[20211027,29.04],[20211028,29.26],[20211029,29.09],[20211101,29.47],[20211102,29.48],[20211103,29.46],[20211104,29.73],[20211105,30.03],[20211108,29.94],[20211109,29.9],[20211110,29.79],[20211111,29.95],[20211112,30.15],[20211115,30.22],[20211116,30.51],[20211117,30.57],[20211118,30.53],[20211119,30.83],[20211122,30.5],[20211123,30.15],[20211124,30.28],[20211125,30.31],[20211126,29.42],[20211129,29.68],[20211130,29.06],[20211201,29.64],[20211202,29.16],[20211203,28.93],[20211206,29.3],[20211207,30.14],[20211208,30.04],[20211209,29.94],[20211210,29.93],[20211213,29.72],[20211214,29.19],[20211215,29.36],[20211216,29.55],[20211217,29.24],[20211220,28.95],[20211221,29.31],[20211222,29.79],[20211223,30.03],[20211224,29.97],[20211227,30.18],[20211228,30.25],[20211229,30.2],[20211230,30.24],[20211231,30.14],[20220103,29.87],[20220104,30.16],[20220105,29.98],[20220106,29.46],[20220107,29.18],[20220110,28.59],[20220111,29.08],[20220112,29.37],[20220113,28.91],[20220114,28.31],[20220117,28.56],[20220118,28.17],[20220119,28.28],[20220120,28.6],[20220121,27.79],[20220124,26.68],[20220125,26.93],[20220126,27.38],[20220127,27.48],[20220128,27.41],[20220131,28.05],[20220201,28.11],[20220202,28.22],[20220203,27.91],[20220204,27.41],[20220207,27.51],[20220208,27.66],[20220209,28.06],[20220210,28.07],[20220211,27.56],[20220214,27.23],[20220215,27.58],[20220216,27.34],[20220217,27.19],[20220218,26.7],[20220221,26.48],[20220222,26.44],[20220223,26.3],[20220224,26.09],[20220225,27.01],[20220228,27.05],[20220301,26.61],[20220302,26.96],[20220303,26.8],[20220304,26.3],[20220307,25.65],[20220308,25.24],[20220309,26.17],[20220310,25.6],[20220311,25.91],[20220314,25.68],[20220315,25.71],[20220316,26.63],[20220317,26.91],[20220318,27.5],[20220321,27.35],[20220322,27.83],[20220323,27.66],[20220324,27.63],[20220325,27.55],[20220328,27.7],[20220329,28.31],[20220330,28.11],[20220331,27.97],[20220401,27.91],[20220404,28.41],[20220405,28.19],[20220406,27.62],[20220407,27.62],[20220408,27.95],[20220411,27.21],[20220412,27.35],[20220413,27.36],[20220414,27.17],[20220415,27.01],[20220418,26.81],[20220419,27.29],[20220420,27.37],[20220421,27.08],[20220422,26.34],[20220425,25.85],[20220426,25.67],[20220427,25.94],[20220428,26.39],[20220429,26.39],[20220502,25.88],[20220503,25.98],[20220504,25.71],[20220505,25.4],[20220506,25.04],[20220509,24.21],[20220510,24],[20220511,24.38],[20220512,24.09],[20220513,24.91],[20220516,24.7],[20220517,24.79],[20220518,24.4],[20220519,24.4],[20220520,24.11],[20220523,24.33],[20220524,23.83],[20220525,24.06],[20220526,24.43],[20220527,25],[20220530,25.28],[20220531,25.18],[20220601,24.8],[20220602,25.35],[20220603,25.09],[20220606,25.38],[20220607,25.34],[20220608,25.28],[20220609,24.92],[20220610,24.18],[20220613,23.5],[20220614,23.32],[20220615,23.59],[20220616,23.11],[20220617,23.02],[20220620,23.17],[20220621,23.39],[20220622,23.42],[20220623,23.67],[20220624,24.27],[20220627,24.33],[20220628,24.05],[20220629,23.89],[20220630,24.01],[20220701,23.7],[20220704,23.85],[20220705,23.84],[20220706,24.58],[20220707,25.02],[20220708,25.2],[20220711,24.9],[20220712,24.9],[20220713,24.55],[20220714,24.43],[20220715,24.88],[20220718,24.94],[20220719,24.86],[20220720,25.29],[20220721,25.45],[20220722,25.57],[20220725,25.35],[20220726,25.3],[20220727,25.74],[20220728,26.4],[20220729,26.67],[20220801,26.82],[20220802,26.58],[20220803,26.75],[20220804,27],[20220805,26.65],[20220808,27.04],[20220809,26.71],[20220810,27.2],[20220811,27.11],[20220812,27.31],[20220815,27.85],[20220816,27.81],[20220817,27.36],[20220818,27.4],[20220819,27.33],[20220822,26.92],[20220823,26.95],[20220824,27.09],[20220825,27.06],[20220826,26.6],[20220829,26.05],[20220830,25.73],[20220831,25.83],[20220901,25.21],[20220902,25.9],[20220905,25.57],[20220906,25.59],[20220907,25.77],[20220908,25.88],[20220909,26.26],[20220912,26.34],[20220913,25.54],[20220914,25.9],[20220915,25.68],[20220916,25.33],[20220919,25.2],[20220920,25.21],[20220921,25.32],[20220922,24.56],[20220923,24.33],[20220926,24.58],[20220927,24.41],[20220928,24.85],[20220929,24.2],[20220930,24.25],[20221003,24.23],[20221004,25.01],[20221005,24.68],[20221006,24.89],[20221007,24.37],[20221010,24.24],[20221011,24.02],[20221012,23.91],[20221013,24.02],[20221014,23.95],[20221017,24.43],[20221018,24.36],[20221019,24.24],[20221020,24.33],[20221021,24.24],[20221024,24.29],[20221025,24.77],[20221026,24.57],[20221027,24.12],[20221028,24.32],[20221031,24.53],[20221101,24.45],[20221102,24.22],[20221103,24.16],[20221104,24.16],[20221107,24.14],[20221108,24.7],[20221109,24.29],[20221110,25.45],[20221111,25.2],[20221114,25.18],[20221115,25.36],[20221116,25],[20221117,24.97],[20221118,24.96],[20221121,25.08],[20221122,25.14],[20221123,25.3],[20221124,25.26],[20221125,25.31],[20221128,24.89],[20221129,24.94],[20221130,25.12],[20221201,25.66],[20221202,25.46],[20221205,25.11],[20221206,25.04],[20221207,24.85],[20221208,25.07],[20221209,25.13],[20221212,24.97],[20221213,25.47],[20221214,25.27],[20221215,24.44],[20221216,24.04],[20221219,24],[20221220,23.96],[20221221,24.22],[20221222,23.8],[20221223,23.9],[20221226,23.95],[20221227,24],[20221228,23.77],[20221229,24.12],[20221230,23.81],[20230102,24.01],[20230103,24.17],[20230104,24.51],[20230105,24.16],[20230106,24.69],[20230109,24.83],[20230110,24.67],[20230111,24.88],[20230112,25.09],[20230113,25.1],[20230116,25.28],[20230117,25.24],[20230118,25.21],[20230119,24.9],[20230120,25.14],[20230123,25.53],[20230124,25.47],[20230125,25.27],[20230126,25.34],[20230127,25.6],[20230130,25.35],[20230131,25.47],[20230201,25.55],[20230202,26.01],[20230203,26.09],[20230206,25.97],[20230207,26.07],[20230208,26.1],[20230209,26.03],[20230210,25.71],[20230213,26.14],[20230214,25.89],[20230215,26.13],[20230216,26.14],[20230217,25.88],[20230220,25.85],[20230221,25.52],[20230222,25.47],[20230223,25.41],[20230224,25.28],[20230227,25.58],[20230228,25.37],[20230301,25.33],[20230302,25.46],[20230303,25.9],[20230306,26.13],[20230307,25.64],[20230308,25.92],[20230309,26],[20230310,25.39],[20230313,25],[20230314,25.24],[20230315,24.97],[20230316,25.59],[20230317,25.38],[20230320,25.27],[20230321,25.43],[20230322,25.67],[20230323,25.58],[20230324,25.49],[20230327,25.54],[20230328,25.43],[20230329,25.68],[20230330,25.9],[20230331,26.18],[20230403,26.14],[20230404,26.14],[20230405,25.84],[20230406,25.84],[20230407,25.91],[20230410,25.7],[20230411,25.97],[20230412,26.11],[20230413,26.16],[20230414,25.98],[20230417,26.08],[20230418,26.26],[20230419,26.31],[20230420,26.28],[20230421,26.28],[20230424,26.15],[20230425,25.84],[20230426,25.73],[20230427,25.77],[20230428,26.15],[20230501,26.16],[20230502,25.93],[20230503,25.96],[20230504,25.63],[20230505,25.98],[20230508,26.08],[20230509,26.1],[20230510,26.19],[20230511,26.26],[20230512,26.26],[20230515,26.43],[20230516,26.34],[20230517,26.52],[20230518,26.77],[20230519,26.89],[20230522,26.94],[20230523,26.75],[20230524,26.19],[20230525,26.55],[20230526,26.93],[20230529,26.95],[20230530,26.85],[20230531,26.55],[20230601,26.95],[20230602,27.18],[20230605,27.31],[20230606,27.34],[20230607,27.13],[20230608,27.14],[20230609,27.05],[20230612,27.33],[20230613,27.45],[20230614,27.58],[20230615,27.64],[20230616,27.45],[20230619,27.37],[20230620,27.07],[20230621,27.07],[20230622,27.01],[20230623,27.04],[20230626,26.95],[20230627,26.89],[20230628,27.19],[20230629,27.14],[20230630,27.66],[20230703,27.52],[20230704,27.54],[20230705,27.42],[20230706,26.86],[20230707,27.1],[20230710,26.86],[20230711,26.97],[20230712,27.26],[20230713,27.21],[20230714,27.34],[20230717,27.17],[20230718,27.18],[20230719,27.37],[20230720,27.14],[20230721,27.42],[20230724,27.34],[20230725,27.56],[20230726,27.39],[20230727,27.38],[20230728,27.7],[20230731,27.57],[20230801,27.48],[20230802,26.94],[20230803,27.03],[20230804,27.31],[20230807,27.07],[20230808,26.81],[20230809,26.7],[20230810,26.91],[20230811,26.58],[20230814,26.78],[20230815,26.61],[20230816,26.52],[20230817,26.37],[20230818,26.24],[20230821,26.09],[20230822,26.32],[20230823,26.76],[20230824,26.49],[20230825,26.42],[20230828,26.79],[20230829,27.16],[20230830,27.13],[20230831,27.05],[20230901,26.97],[20230904,27.15],[20230905,27.17],[20230906,26.91],[20230907,26.79],[20230908,26.83],[20230911,26.91],[20230912,26.88],[20230913,26.84],[20230914,26.93],[20230915,27.11],[20230918,26.89],[20230919,26.54],[20230920,26.74],[20230921,26.32],[20230922,26.28],[20230925,26.11],[20230926,25.84],[20230927,25.83],[20230928,26.07],[20230929,26.04],[20231002,25.95],[20231003,25.77],[20231004,25.92],[20231005,25.7],[20231006,26.06],[20231009,25.97],[20231010,26.41],[20231011,26.25],[20231012,26.26],[20231013,26.04],[20231016,26.3],[20231017,26.24],[20231018,25.84],[20231019,25.85],[20231020,25.38],[20231023,25.42],[20231024,25.48],[20231025,25.45],[20231026,25.27],[20231027,25.36],[20231030,25.26],[20231031,25.43],[20231101,25.75],[20231102,25.98],[20231103,26.33],[20231106,26.25],[20231107,26.48],[20231108,26.5],[20231109,26.59],[20231110,26.41],[20231113,26.63],[20231114,27.09],[20231115,26.83],[20231116,26.8],[20231117,26.89],[20231120,26.9],[20231121,26.91],[20231122,27.18],[20231123,27.21],[20231124,27.14],[20231127,27.04],[20231128,27.08],[20231129,26.95],[20231130,27.05],[20231201,27.42],[20231204,27.25],[20231205,27.36],[20231206,27.59],[20231207,27.54],[20231208,27.61],[20231211,27.69],[20231212,27.64],[20231213,27.78],[20231214,28.02],[20231215,27.92],[20231218,27.96],[20231219,28.04],[20231220,28.15],[20231221,27.95],[20231222,27.98],[20231226,28.02],[20231227,28.04],[20231228,27.97],[20231229,28.05],[20240102,28.04],[20240103,27.67],[20240104,27.6],[20240105,27.58],[20240108,27.72],[20240109,27.84],[20240110,27.83],[20240111,27.68],[20240112,27.99],[20240115,27.88],[20240116,27.8],[20240117,27.46],[20240118,27.69],[20240119,27.8],[20240122,28.06],[20240123,27.97],[20240124,28.26],[20240125,28.3],[20240126,28.77],[20240129,28.9],[20240130,28.93],[20240131,28.73],[20240201,28.76],[20240202,28.74],[20240205,29.07],[20240206,29.14],[20240207,29.25],[20240208,29.35],[20240209,29.41],[20240212,29.59],[20240213,29.01],[20240214,29.39],[20240215,29.5],[20240216,29.59],[20240219,29.45],[20240220,29.34],[20240221,29.29],[20240222,29.8],[20240223,29.93],[20240226,29.87],[20240227,29.85],[20240228,29.84],[20240229,29.72],[20240301,30.09],[20240304,30.16],[20240305,29.86],[20240306,30.1],[20240307,30.34],[20240308,30.33],[20240311,30.09],[20240312,30.36],[20240313,30.45],[20240314,30.4],[20240315,30.24],[20240318,30.36],[20240319,30.48],[20240320,30.48],[20240321,30.7],[20240322,30.68],[20240325,30.62],[20240326,30.55],[20240327,30.62],[20240328,30.67],[20240329,30.7],[20240401,30.6],[20240402,30.51],[20240403,30.64],[20240404,30.57],[20240405,30.36],[20240408,30.54],[20240409,30.38],[20240410,30.15],[20240411,30.51],[20240412,30.47],[20240415,30.31],[20240416,30.03],[20240417,29.9],[20240418,29.9],[20240419,29.67],[20240422,29.7],[20240423,30.04],[20240424,30.03],[20240425,29.7],[20240426,30.32],[20240429,30.34],[20240430,30.06],[20240501,29.76],[20240502,30.01],[20240503,30.29],[20240506,30.4],[20240507,30.6],[20240508,30.55],[20240509,30.69],[20240510,30.8],[20240513,30.74],[20240514,30.76],[20240515,31.07],[20240516,31.09],[20240517,31.07],[20240520,31.17],[20240521,31.05],[20240522,31.16],[20240523,31.16],[20240524,31.12],[20240527,31.09],[20240528,30.95],[20240529,30.64],[20240530,30.55],[20240531,30.28],[20240603,30.64],[20240604,30.45],[20240605,30.91],[20240606,31.16],[20240607,30.97],[20240610,31.26],[20240611,31.16],[20240612,31.61],[20240613,31.21],[20240614,31.24],[20240617,31.25],[20240618,31.4],[20240619,31.31],[20240620,31.5],[20240621,31.59],[20240624,31.52],[20240625,31.44],[20240626,31.51],[20240627,31.54],[20240628,31.56],[20240701,31.27],[20240702,31.33],[20240703,31.56],[20240704,31.54],[20240705,31.51],[20240708,31.5],[20240709,31.45],[20240710,31.55],[20240711,31.55],[20240712,31.73],[20240715,31.59],[20240716,31.5],[20240717,30.96],[20240718,30.54],[20240719,30.52],[20240722,30.68],[20240723,30.96],[20240724,30.39],[20240725,30.19],[20240726,30.41],[20240729,30.47],[20240730,30.31],[20240731,30.84],[20240801,30.56],[20240802,29.55],[20240805,28.73],[20240806,29.12],[20240807,29.36],[20240808,29.34],[20240809,29.48],[20240812,29.6],[20240813,29.86],[20240814,29.88],[20240815,30.27],[20240816,30.4],[20240819,30.49],[20240820,30.49],[20240821,30.47],[20240822,30.31],[20240823,30.54],[20240826,30.37],[20240827,30.33],[20240828,30.39],[20240829,30.74],[20240830,30.51],[20240902,30.77],[20240903,30.4],[20240904,30.05],[20240905,29.72],[20240906,29.32],[20240909,29.69],[20240910,29.6],[20240911,29.64],[20240912,30.17],[20240913,30.42],[20240916,30.21],[20240917,30.33],[20240918,30.16],[20240919,30.7],[20240920,30.41],[20240923,30.63],[20240924,30.76],[20240925,30.6],[20240926,31.11],[20240927,31.07],[20240930,30.67],[20241001,30.73],[20241002,30.92],[20241003,30.81],[20241004,30.95],[20241007,31.01],[20241008,30.95],[20241009,31.27],[20241010,31.37],[20241011,31.54],[20241014,31.76],[20241015,31.34],[20241016,31.16],[20241017,31.43],[20241018,31.6],[20241021,31.48],[20241022,31.52],[20241023,31.34],[20241024,31.02],[20241025,31.08],[20241028,31.03],[20241029,31.26],[20241030,31.11],[20241031,30.43],[20241101,30.71],[20241104,30.51],[20241105,30.92],[20241106,31.66],[20241107,31.83],[20241108,31.73],[20241111,32.03],[20241112,31.79],[20241113,31.74],[20241114,32.04],[20241115,31.34],[20241118,31.55],[20241119,31.51],[20241120,31.45],[20241121,31.57],[20241122,32.01],[20241125,32.01],[20241126,31.94],[20241127,31.92],[20241128,31.92],[20241129,32.02],[20241202,32.41],[20241203,32.47],[20241204,32.9],[20241205,32.75],[20241206,32.62],[20241209,32.77],[20241210,32.67],[20241211,32.94],[20241212,32.9],[20241213,32.57],[20241216,32.72],[20241217,32.63],[20241218,32.68],[20241219,32.19],[20241220,32.38],[20241223,32.38],[20241224,32.6],[20241226,32.67],[20241227,32.16],[20241230,31.95],[20241231,32.06],[20250102,32.32],[20250103,32.44],[20250106,32.73],[20250107,32.54],[20250108,32.74],[20250109,32.71],[20250110,32.28],[20250113,32.33],[20250114,32.3],[20250115,32.53],[20250116,33.05],[20250117,33.16],[20250120,33.25],[20250121,33.36],[20250122,33.55],[20250123,33.6],[20250124,33.63],[20250127,32.82],[20250128,33.56],[20250129,33.46],[20250130,33.6],[20250131,33.83],[20250203,33.51],[20250204,33.56],[20250205,33.31],[20250206,33.67],[20250207,33.27],[20250210,33.58],[20250211,33.49],[20250212,33.24],[20250213,33.4],[20250214,33.16],[20250217,33.26],[20250218,33.25],[20250219,33.2],[20250220,33.16],[20250221,33.11],[20250224,32.72],[20250225,32.11],[20250226,32.65],[20250227,32.23],[20250228,32.12],[20250303,32.23],[20250304,31.14],[20250305,31.2],[20250306,30.8],[20250307,30.01],[20250310,29.69],[20250311,29.2],[20250312,29.63],[20250313,29.38]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.670,60€ |
| 2022 | 1.687,89€ |
| 2023 | 1.530,11€ |
| 2024 | 1.877,45€ |
| 2025 | 1.842,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,27% |
| 3 M | -7,46% |
| 6 M | -2,97% |
| lfd. Jahr | -7,09% |
| 1 Jahr | -2,26% |
| 3 Jahre | 8,33% |
| 5 Jahre | 80,85% |
| 10 Jahre | 102,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 289,09% |
Der Fonds investiert mindestens 70% des Vermögens in Aktien von Unternehmen weltweit. Er ist bestrebt in Unternehmen zu investieren, die von demographischen Veränderungen profitieren können. Die Anlagen umfassen insbesondere Unternehmen aus den Branchen Gesundheitswesen und Konsumgüterindustrie, die von den Auswirkungen der steigenden Lebenserwartung, der sich vergrößernden Mittelschicht und des Bevölkerungswachstums profitieren können. Mindestens 70% des Vermögens werden in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG) investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMAZON.COM INC | 7,30% |
| MICROSOFT CORP | 6,60% |
| BOSTON SCIENTIFIC CORP | 5,10% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 5,10% |
| Apple Inc | 4,20% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 67.0601 | 51.191200 |
| 03.2021 - 03.2022 | 1.0347 | 7.386600 |
| 03.2022 - 03.2023 | -9.3477 | -6.742600 |
| 03.2023 - 03.2024 | 22.7003 | 18.908600 |
| 03.2024 - 03.2025 | -1.8742 | 6.682900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,37% | 14,07% | 14,16% | 13,32% |
| Sharpe Ratio | 0,41 | 0,24 | 0,67 | 0,61 |
| Tracking Error | 6,05% | 5,72% | 5,41% | 5,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,05 | 0,94 | 0,95 |
| Treynor Ratio | 3,76 | 3,27 | 10,00 | 8,60 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| AMAZON.COM INC | 7,30% |
| MICROSOFT CORP | 6,60% |
| BOSTON SCIENTIFIC CORP | 5,10% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 5,10% |
| Apple Inc | 4,20% |
| ESSILORLUXOTTICA | 4,10% |
| ALPHABET INC | 4,00% |
| NVIDIA Corp | 4,00% |
| VISA INC | 2,90% |
| HDFC BANK LTD | 2,70% |
Länderverteilung (20. 03. 2025)
| USA | 62,40% |
| Frankreich | 10,50% |
| Taiwan | 5,10% |
| Welt | 4,70% |
| Schweiz | 4,10% |
| Japan | 2,90% |
| Indien | 2,70% |
| Irland | 2,60% |
| Niederlande | 2,50% |
| Italien | 1,50% |
Branchenverteilung (20. 03. 2025)
| Informationstechnologie | 27,20% |
| Gesundheit / Healthcare | 21,10% |
| Konsumgüter | 15,80% |
| Finanzen | 11,30% |
| Industrie / Investitionsgüter | 9,70% |
| Telekommunikationsdienstleister | 6,40% |
| Grundstoffe | 3,80% |
| Konsumgüter nicht-zyklisch | 2,60% |
| Divers | 1,20% |
| Versorger | 0,90% |
Assetverteilung (20. 03. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Alex Gold Herr Oliver Hextall Frau Aneta Wynimko |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 844,00 Mio. EUR |