Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JTY7
ISIN: LU0713326832
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (12. 11. 2025)
35,77 €
1,54 € / 4,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0713326832","name":"CT (Lux) European Select AE EUR","currency":"EUR"},"ts":[[20201111,27.41],[20201112,27.32],[20201113,27.3],[20201116,27.45],[20201117,27.29],[20201118,27.44],[20201119,27.37],[20201120,27.53],[20201123,27.35],[20201124,27.2],[20201125,27.24],[20201126,27.34],[20201127,27.57],[20201130,27.46],[20201201,27.42],[20201202,27.27],[20201203,27.15],[20201204,27.27],[20201207,27.32],[20201208,27.38],[20201209,27.38],[20201210,27.27],[20201211,27.28],[20201214,27.39],[20201215,27.38],[20201216,27.58],[20201217,27.75],[20201218,27.81],[20201221,27.33],[20201222,27.72],[20201223,27.65],[20201228,28.01],[20201229,28.2],[20201230,28.07],[20201231,28],[20210104,28.32],[20210105,28.13],[20210106,28.12],[20210107,28.25],[20210108,28.61],[20210111,28.47],[20210112,28.36],[20210113,28.4],[20210114,28.47],[20210115,28.2],[20210118,28.26],[20210119,28.17],[20210120,28.37],[20210121,28.58],[20210122,28.46],[20210125,28.27],[20210126,28.48],[20210127,28.06],[20210128,28.14],[20210129,27.65],[20210201,28.16],[20210202,28.51],[20210203,28.52],[20210204,28.67],[20210205,28.66],[20210208,28.77],[20210209,28.82],[20210210,28.69],[20210211,28.98],[20210212,29.27],[20210215,29.39],[20210216,29.4],[20210217,29.05],[20210218,28.96],[20210219,29.13],[20210222,28.79],[20210223,28.51],[20210224,28.46],[20210225,28.4],[20210226,28.05],[20210301,28.46],[20210302,28.5],[20210303,28.27],[20210304,27.92],[20210305,27.65],[20210308,28.13],[20210309,28.53],[20210310,28.82],[20210311,29.18],[20210312,28.99],[20210315,28.96],[20210316,29.17],[20210317,29],[20210318,28.99],[20210319,28.89],[20210322,29.04],[20210323,28.98],[20210324,28.92],[20210325,28.92],[20210326,29.18],[20210329,29.25],[20210330,29.41],[20210331,29.43],[20210401,29.7],[20210406,29.91],[20210407,29.79],[20210408,30.13],[20210409,30.33],[20210412,30.06],[20210413,30.23],[20210414,30.21],[20210415,30.41],[20210416,30.64],[20210419,30.56],[20210420,30.19],[20210421,30.55],[20210422,30.92],[20210423,30.95],[20210426,30.81],[20210427,30.78],[20210428,30.66],[20210429,30.6],[20210430,30.37],[20210503,30.59],[20210504,30.09],[20210505,30.65],[20210506,30.58],[20210507,30.85],[20210510,30.65],[20210511,30.1],[20210512,29.98],[20210514,30.51],[20210517,30.57],[20210518,30.6],[20210519,30.22],[20210520,30.74],[20210521,30.91],[20210525,31.13],[20210526,31.09],[20210527,30.98],[20210528,31.25],[20210531,31.05],[20210601,31.25],[20210602,31.25],[20210603,31.19],[20210604,31.39],[20210607,31.52],[20210608,31.59],[20210609,31.72],[20210610,31.71],[20210611,31.95],[20210614,31.99],[20210615,32.11],[20210616,32.23],[20210617,32.22],[20210618,31.96],[20210621,32.12],[20210622,32.22],[20210624,32.54],[20210625,32.55],[20210628,32.51],[20210629,32.47],[20210630,32.19],[20210701,32.2],[20210702,32.3],[20210705,32.3],[20210706,32.37],[20210707,32.77],[20210708,32.32],[20210709,32.6],[20210712,32.88],[20210713,32.97],[20210714,32.97],[20210715,32.67],[20210716,32.66],[20210719,32.26],[20210720,32.35],[20210721,32.67],[20210722,33.04],[20210723,33.46],[20210726,33.25],[20210727,32.99],[20210728,33.3],[20210729,33.39],[20210730,33.37],[20210802,33.65],[20210803,33.62],[20210804,33.96],[20210805,34.09],[20210806,33.9],[20210809,33.97],[20210810,34.05],[20210811,34.05],[20210812,34.2],[20210813,34.3],[20210816,34.18],[20210817,34.28],[20210818,34.33],[20210819,33.94],[20210820,34.08],[20210823,34.42],[20210824,34.35],[20210825,34.24],[20210826,34.16],[20210827,34.29],[20210830,34.45],[20210831,34.25],[20210901,34.52],[20210902,34.66],[20210903,34.42],[20210906,34.75],[20210907,34.63],[20210908,34.27],[20210909,34.34],[20210910,34.34],[20210913,34.18],[20210914,34.47],[20210915,34.06],[20210916,34.43],[20210917,34.22],[20210920,33.63],[20210921,34.12],[20210922,34.15],[20210923,34.45],[20210924,33.96],[20210927,33.48],[20210928,32.58],[20210929,32.62],[20210930,32.62],[20211001,32.45],[20211004,32.24],[20211005,32.7],[20211006,32.45],[20211007,32.98],[20211008,32.7],[20211011,32.54],[20211012,32.56],[20211013,33.12],[20211014,33.6],[20211015,33.88],[20211018,33.78],[20211019,33.83],[20211020,33.86],[20211021,33.92],[20211022,34.22],[20211025,34.14],[20211026,34.28],[20211027,34.03],[20211028,34.15],[20211029,34.13],[20211102,34.47],[20211103,34.6],[20211104,34.94],[20211105,34.8],[20211108,34.79],[20211109,34.8],[20211110,34.72],[20211111,34.96],[20211112,35.17],[20211115,35.31],[20211116,35.37],[20211117,35.56],[20211118,35.65],[20211119,35.74],[20211122,35.44],[20211123,34.68],[20211124,34.54],[20211125,34.76],[20211126,34],[20211129,34.21],[20211130,33.8],[20211201,34.26],[20211202,33.69],[20211203,33.56],[20211206,33.86],[20211207,35.07],[20211208,34.89],[20211209,34.89],[20211210,34.7],[20211213,34.62],[20211214,34.03],[20211215,34.25],[20211216,34.5],[20211217,34.15],[20211220,33.75],[20211221,34.02],[20211222,34.45],[20211223,34.68],[20211227,34.92],[20211228,35.17],[20211229,35.05],[20211230,35.11],[20211231,35.04],[20220103,35.19],[20220104,35.16],[20220105,35.06],[20220106,34.19],[20220107,33.86],[20220110,32.74],[20220111,33.08],[20220112,33.33],[20220113,33.11],[20220114,32.45],[20220117,32.82],[20220118,32.25],[20220119,32.43],[20220120,32.67],[20220121,32.14],[20220124,30.76],[20220125,30.66],[20220126,31.09],[20220127,30.96],[20220128,30.75],[20220131,31.29],[20220201,31.72],[20220202,31.87],[20220203,31.04],[20220204,30.59],[20220207,30.74],[20220208,30.46],[20220209,31.17],[20220210,30.95],[20220211,30.43],[20220214,29.92],[20220215,30.5],[20220216,30.48],[20220217,30.27],[20220218,29.95],[20220221,29.44],[20220222,29.52],[20220223,29.34],[20220224,28.73],[20220225,29.61],[20220228,29.83],[20220301,29.19],[20220302,29.3],[20220303,28.76],[20220304,27.73],[20220307,27.49],[20220308,26.88],[20220309,28.5],[20220310,27.86],[20220311,28.06],[20220314,28.47],[20220315,28.41],[20220316,29.54],[20220317,29.77],[20220318,30.23],[20220321,30.09],[20220322,30.28],[20220323,30],[20220324,29.81],[20220325,29.71],[20220328,29.84],[20220329,30.61],[20220330,30.4],[20220331,30.11],[20220401,30.19],[20220404,30.53],[20220405,30.52],[20220406,29.69],[20220407,29.73],[20220408,29.85],[20220411,29.43],[20220412,29.41],[20220413,29.4],[20220414,29.46],[20220419,29.18],[20220420,29.62],[20220421,29.79],[20220422,29.24],[20220425,28.75],[20220426,28.3],[20220427,28.56],[20220428,28.79],[20220429,29.01],[20220502,28.42],[20220503,28.42],[20220504,28.02],[20220505,27.92],[20220506,27.1],[20220510,26.36],[20220511,26.81],[20220512,26.75],[20220513,27.34],[20220516,27.19],[20220517,27.55],[20220518,27.08],[20220519,26.75],[20220520,26.9],[20220523,27.23],[20220524,26.78],[20220525,26.76],[20220527,28.01],[20220530,28.34],[20220531,27.95],[20220601,27.62],[20220602,28.03],[20220603,27.83],[20220607,27.83],[20220608,27.69],[20220609,27.19],[20220610,26.45],[20220613,25.82],[20220614,25.29],[20220615,25.68],[20220616,25.01],[20220617,25.1],[20220620,25.15],[20220621,25.35],[20220622,25.27],[20220624,26.02],[20220627,26.12],[20220628,26],[20220629,25.85],[20220630,25.6],[20220701,25.51],[20220704,25.55],[20220705,25.25],[20220706,26.03],[20220707,26.37],[20220708,26.47],[20220711,26.33],[20220712,26.49],[20220713,26.3],[20220714,26.06],[20220715,26.6],[20220718,26.84],[20220719,27.31],[20220720,27.37],[20220721,27.82],[20220722,27.86],[20220725,27.74],[20220726,27.58],[20220727,27.78],[20220728,28.4],[20220729,28.95],[20220801,28.95],[20220802,28.63],[20220803,28.74],[20220804,29.08],[20220805,28.53],[20220808,28.79],[20220809,28.32],[20220810,28.89],[20220811,29.04],[20220812,29],[20220816,29.07],[20220817,28.86],[20220818,29],[20220819,28.69],[20220822,28.16],[20220823,27.93],[20220824,28.19],[20220825,28.23],[20220826,27.56],[20220829,27.13],[20220830,27.05],[20220831,26.72],[20220901,26.11],[20220902,26.77],[20220905,26.43],[20220906,26.53],[20220907,26.46],[20220908,26.62],[20220909,27.12],[20220912,27.58],[20220913,26.91],[20220914,26.81],[20220915,26.39],[20220916,25.93],[20220919,25.94],[20220920,25.62],[20220921,25.94],[20220922,25.22],[20220923,24.86],[20220926,24.89],[20220927,24.92],[20220928,25.18],[20220929,24.7],[20220930,25.19],[20221003,25.23],[20221004,26.3],[20221005,26.06],[20221006,26.05],[20221007,25.41],[20221010,25.25],[20221011,25.06],[20221012,24.99],[20221013,24.91],[20221014,25.06],[20221017,25.58],[20221018,25.85],[20221019,25.62],[20221020,25.82],[20221021,25.49],[20221024,25.95],[20221025,26.68],[20221026,26.88],[20221027,26.6],[20221028,26.55],[20221031,26.52],[20221102,26.47],[20221103,26.05],[20221104,26.62],[20221107,26.77],[20221108,27.16],[20221109,27.23],[20221110,28.46],[20221111,28.83],[20221114,28.69],[20221115,28.65],[20221116,28.22],[20221117,28.13],[20221118,28.33],[20221121,28.37],[20221122,28.41],[20221123,28.66],[20221124,28.79],[20221125,28.72],[20221128,28.39],[20221129,28.12],[20221130,28.4],[20221201,28.83],[20221202,28.81],[20221205,28.62],[20221206,28.37],[20221207,28.15],[20221208,28.07],[20221209,28.31],[20221212,28.24],[20221213,28.81],[20221214,28.85],[20221215,27.76],[20221216,27.44],[20221219,27.41],[20221220,27.18],[20221221,27.7],[20221222,27.28],[20221223,27.26],[20221227,27.37],[20221228,27.31],[20221229,27.61],[20221230,27.18],[20230102,27.52],[20230103,27.79],[20230104,28.42],[20230105,28.33],[20230106,28.68],[20230109,29.17],[20230110,28.94],[20230111,29.2],[20230112,29.32],[20230113,29.51],[20230116,29.71],[20230117,29.84],[20230118,29.97],[20230119,29.29],[20230120,29.46],[20230123,29.72],[20230124,29.68],[20230125,29.63],[20230126,29.74],[20230127,29.79],[20230130,29.7],[20230131,29.68],[20230201,29.75],[20230202,30.55],[20230203,30.85],[20230206,30.5],[20230207,30.38],[20230208,30.29],[20230209,30.47],[20230210,29.95],[20230213,30.35],[20230214,30.31],[20230215,30.59],[20230216,30.6],[20230217,30.52],[20230220,30.5],[20230221,30.31],[20230222,30.34],[20230223,30.39],[20230224,29.93],[20230227,30.32],[20230228,30.15],[20230301,29.91],[20230302,30.11],[20230303,30.45],[20230306,30.43],[20230307,30.12],[20230308,30.12],[20230309,30.1],[20230310,29.69],[20230313,29.14],[20230314,29.63],[20230315,28.9],[20230316,29.5],[20230317,29.22],[20230320,29.47],[20230321,29.71],[20230322,29.86],[20230323,30.02],[20230324,29.58],[20230327,29.86],[20230328,29.7],[20230329,30.14],[20230330,30.52],[20230331,30.79],[20230403,30.57],[20230404,30.53],[20230405,30.34],[20230406,30.35],[20230411,30.57],[20230412,30.61],[20230413,30.81],[20230414,31.07],[20230417,30.98],[20230418,31.14],[20230419,31.04],[20230420,31.14],[20230421,31.38],[20230424,31.42],[20230425,31.27],[20230426,30.86],[20230427,31.09],[20230428,31.25],[20230502,31.06],[20230503,31.34],[20230504,31.2],[20230505,31.43],[20230508,31.62],[20230510,31.35],[20230511,31.5],[20230512,31.64],[20230515,31.63],[20230516,31.56],[20230517,31.48],[20230519,32.08],[20230522,32.17],[20230523,31.74],[20230524,31.23],[20230525,31.52],[20230526,32.04],[20230530,31.84],[20230531,31.54],[20230601,31.74],[20230602,32.15],[20230605,31.91],[20230606,32.02],[20230607,31.84],[20230608,31.85],[20230609,31.6],[20230612,31.81],[20230613,32.11],[20230614,32.22],[20230615,32.07],[20230616,32.15],[20230619,31.78],[20230620,31.46],[20230621,31.25],[20230622,31.19],[20230626,31.11],[20230627,31.14],[20230628,31.51],[20230629,31.56],[20230630,31.95],[20230703,31.68],[20230704,31.7],[20230705,31.47],[20230706,30.81],[20230707,30.88],[20230710,31.05],[20230711,31.18],[20230712,31.7],[20230713,31.95],[20230714,32.12],[20230717,31.84],[20230718,31.91],[20230719,31.77],[20230720,31.68],[20230721,31.68],[20230724,31.59],[20230725,31.74],[20230726,31.39],[20230727,32.17],[20230728,32.1],[20230731,32.12],[20230801,31.89],[20230802,31.47],[20230803,31.17],[20230804,31.24],[20230807,31.26],[20230808,31.14],[20230809,31.24],[20230810,31.66],[20230811,31.23],[20230814,31.31],[20230816,31.08],[20230817,30.68],[20230818,30.54],[20230821,30.6],[20230822,30.83],[20230823,31.04],[20230824,30.79],[20230825,30.74],[20230828,31.11],[20230829,31.39],[20230830,31.35],[20230831,31.19],[20230901,31.15],[20230904,31.19],[20230905,31.14],[20230906,31.01],[20230907,30.81],[20230908,30.83],[20230911,30.87],[20230912,30.66],[20230913,30.49],[20230914,30.85],[20230915,30.87],[20230918,30.42],[20230919,30.28],[20230920,30.57],[20230921,30.14],[20230922,30.08],[20230925,29.89],[20230926,29.64],[20230927,29.57],[20230928,29.72],[20230929,29.88],[20231002,29.67],[20231003,29.39],[20231004,29.46],[20231005,29.49],[20231006,29.78],[20231009,29.5],[20231010,30.1],[20231011,30.03],[20231012,30.16],[20231013,29.76],[20231016,29.75],[20231017,29.56],[20231018,29.19],[20231019,28.95],[20231020,28.5],[20231023,28.59],[20231024,28.72],[20231025,28.8],[20231026,28.63],[20231027,28.56],[20231030,28.58],[20231031,28.78],[20231102,29.63],[20231103,29.69],[20231106,29.62],[20231107,29.74],[20231108,29.94],[20231109,30.36],[20231110,30.12],[20231113,30.3],[20231114,30.79],[20231115,31.05],[20231116,30.88],[20231117,31.15],[20231120,31.25],[20231121,31.26],[20231122,31.46],[20231123,31.49],[20231124,31.56],[20231127,31.47],[20231128,31.29],[20231129,31.49],[20231130,31.72],[20231201,31.91],[20231204,31.76],[20231205,31.98],[20231206,32.19],[20231207,32.08],[20231208,32.32],[20231211,32.51],[20231212,32.56],[20231213,32.62],[20231214,32.73],[20231215,32.89],[20231218,32.72],[20231219,32.82],[20231220,32.86],[20231221,32.83],[20231222,32.85],[20231227,32.91],[20231228,32.89],[20231229,32.91],[20240102,32.63],[20240103,32.09],[20240104,32.2],[20240105,31.99],[20240108,32.18],[20240109,32.04],[20240110,32.13],[20240111,31.98],[20240112,32.3],[20240115,32.1],[20240116,32.06],[20240117,31.81],[20240118,32.24],[20240119,32.18],[20240122,32.46],[20240123,32.31],[20240124,32.87],[20240125,33.03],[20240126,33.45],[20240129,33.54],[20240130,33.66],[20240131,33.65],[20240201,33.62],[20240202,33.64],[20240205,33.68],[20240206,33.85],[20240207,33.99],[20240208,34.17],[20240209,34.21],[20240212,34.41],[20240213,33.94],[20240214,34.17],[20240215,34.44],[20240216,34.72],[20240219,34.69],[20240220,34.61],[20240221,34.57],[20240222,35.1],[20240223,35.26],[20240226,35.29],[20240227,35.27],[20240228,35.21],[20240229,35.23],[20240301,35.42],[20240304,35.58],[20240305,35.25],[20240306,35.46],[20240307,35.98],[20240308,35.88],[20240311,35.5],[20240312,35.89],[20240313,36.02],[20240314,36.09],[20240315,35.89],[20240318,35.82],[20240319,35.95],[20240320,35.9],[20240321,36.31],[20240322,36.09],[20240325,36.02],[20240326,36.04],[20240327,36.06],[20240328,36.04],[20240402,35.61],[20240403,35.75],[20240404,35.66],[20240405,35.44],[20240408,35.59],[20240409,35.16],[20240410,35.28],[20240411,35.17],[20240412,35.06],[20240415,35.26],[20240416,34.86],[20240417,34.75],[20240418,34.69],[20240419,34.44],[20240422,34.44],[20240423,35.07],[20240424,35.16],[20240425,34.65],[20240426,35.35],[20240429,35.15],[20240430,34.98],[20240502,34.74],[20240503,35.04],[20240506,35.25],[20240507,35.58],[20240508,35.85],[20240510,36.25],[20240513,36.23],[20240514,36.1],[20240515,36.35],[20240516,36.34],[20240517,36.22],[20240521,36.39],[20240522,36.31],[20240523,36.55],[20240524,36.52],[20240527,36.58],[20240528,36.33],[20240529,35.93],[20240530,36],[20240531,35.97],[20240603,36.06],[20240604,35.99],[20240605,36.6],[20240606,36.87],[20240607,36.85],[20240610,36.73],[20240611,36.5],[20240612,37.13],[20240613,36.52],[20240614,35.98],[20240617,36.08],[20240618,36.35],[20240619,36.24],[20240620,36.66],[20240621,36.33],[20240624,36.48],[20240625,36.61],[20240626,36.48],[20240627,36.38],[20240628,36.27],[20240701,36.21],[20240702,36.08],[20240703,36.3],[20240704,36.47],[20240705,36.44],[20240708,36.52],[20240709,36.12],[20240710,36.35],[20240711,36.58],[20240712,37],[20240715,36.64],[20240716,36.5],[20240717,35.76],[20240718,35.42],[20240719,35.18],[20240722,35.39],[20240723,35.71],[20240724,35.14],[20240725,34.76],[20240726,35.14],[20240729,34.99],[20240730,35.15],[20240731,35.49],[20240801,34.92],[20240802,33.69],[20240805,33.18],[20240806,33.36],[20240807,33.78],[20240808,33.81],[20240809,34.07],[20240812,34.07],[20240813,34.28],[20240814,34.55],[20240816,35.24],[20240819,35.48],[20240820,35.48],[20240821,35.64],[20240822,35.71],[20240823,35.78],[20240826,35.67],[20240827,35.65],[20240828,35.81],[20240829,36.27],[20240830,36.28],[20240902,36.28],[20240903,35.93],[20240904,35.2],[20240905,34.73],[20240906,34.26],[20240909,34.59],[20240910,34.52],[20240911,34.62],[20240912,35.1],[20240913,35.38],[20240916,35.27],[20240917,35.42],[20240918,35.14],[20240919,35.99],[20240920,35.29],[20240923,35.42],[20240924,35.62],[20240925,35.74],[20240926,36.41],[20240927,36.53],[20240930,36.15],[20241001,35.9],[20241002,35.96],[20241003,35.55],[20241004,35.63],[20241007,35.58],[20241008,35.64],[20241009,35.9],[20241010,35.81],[20241011,36.1],[20241014,36.36],[20241015,35.58],[20241016,35.35],[20241017,35.58],[20241018,35.75],[20241021,35.43],[20241022,35.37],[20241023,35.17],[20241024,35.22],[20241025,35.22],[20241028,35.45],[20241029,35.29],[20241030,34.99],[20241031,34.49],[20241104,34.46],[20241105,34.66],[20241106,34.55],[20241107,34.89],[20241108,34.79],[20241111,35.25],[20241112,34.48],[20241113,34.45],[20241114,34.89],[20241115,34.36],[20241118,34.3],[20241119,34.15],[20241120,34.1],[20241121,34.33],[20241122,34.79],[20241125,34.85],[20241126,34.69],[20241127,34.49],[20241128,34.64],[20241129,34.93],[20241202,35.33],[20241203,35.52],[20241204,35.82],[20241205,35.84],[20241206,36.12],[20241209,36.06],[20241210,35.79],[20241211,35.99],[20241212,35.89],[20241213,35.83],[20241216,35.86],[20241217,35.76],[20241218,35.9],[20241219,35.23],[20241220,34.72],[20241223,34.74],[20241227,35.01],[20241230,34.67],[20241231,34.87],[20250102,35.1],[20250103,34.74],[20250106,35.33],[20250107,35.48],[20250108,35.44],[20250109,35.61],[20250110,35.3],[20250113,34.97],[20250114,35.04],[20250115,35.4],[20250116,35.95],[20250117,36.2],[20250120,36.16],[20250121,36.33],[20250122,36.81],[20250123,36.86],[20250124,36.97],[20250127,36.52],[20250128,36.49],[20250129,36.69],[20250130,37],[20250131,37.06],[20250203,36.63],[20250204,36.81],[20250205,36.92],[20250206,37.31],[20250207,36.96],[20250210,37.18],[20250211,37.36],[20250212,37.32],[20250213,37.94],[20250214,37.83],[20250217,37.95],[20250218,38.03],[20250219,37.54],[20250220,37.51],[20250221,37.72],[20250224,37.47],[20250225,37.22],[20250226,37.7],[20250227,37.24],[20250228,37.26],[20250303,37.58],[20250304,36.62],[20250305,37.18],[20250306,37.02],[20250307,36.79],[20250310,36.2],[20250311,35.67],[20250312,35.91],[20250313,35.66],[20250314,36.13],[20250317,36.38],[20250318,36.48],[20250319,36.67],[20250320,36.59],[20250321,36.4],[20250324,36.42],[20250325,36.63],[20250326,36.27],[20250327,36.04],[20250328,35.71],[20250331,35.06],[20250401,35.48],[20250402,35.51],[20250403,34.36],[20250404,32.8],[20250407,31.25],[20250408,32.26],[20250409,31.21],[20250410,32.62],[20250411,32.54],[20250414,33.32],[20250415,33.81],[20250416,33.55],[20250417,33.36],[20250422,33.46],[20250423,34.35],[20250424,34.29],[20250425,34.57],[20250428,34.56],[20250429,34.56],[20250430,34.84],[20250502,35.62],[20250505,35.73],[20250506,35.54],[20250507,35.46],[20250508,35.58],[20250512,36.38],[20250513,36.48],[20250514,36.42],[20250515,36.6],[20250516,36.77],[20250519,36.8],[20250520,36.93],[20250521,36.93],[20250522,36.64],[20250523,36.11],[20250526,36.54],[20250527,36.7],[20250528,36.44],[20250530,36.39],[20250602,36.3],[20250603,36.36],[20250604,36.61],[20250605,36.61],[20250606,36.79],[20250610,36.87],[20250611,36.73],[20250612,36.42],[20250613,35.9],[20250616,36.24],[20250617,35.86],[20250618,35.69],[20250619,35.21],[20250620,35.37],[20250624,35.64],[20250625,35.45],[20250626,35.38],[20250627,36.03],[20250630,35.95],[20250701,35.81],[20250702,35.89],[20250703,36.11],[20250704,35.79],[20250707,36.14],[20250708,36.23],[20250709,36.51],[20250710,36.73],[20250711,36.22],[20250714,36.06],[20250715,36.01],[20250716,35.78],[20250717,36.18],[20250718,36.03],[20250721,35.9],[20250722,35.54],[20250723,35.77],[20250724,35.83],[20250725,35.75],[20250728,35.69],[20250729,35.72],[20250730,35.56],[20250731,35.24],[20250801,34.41],[20250804,34.71],[20250805,34.73],[20250806,34.73],[20250807,35.32],[20250808,35.24],[20250811,35.04],[20250812,34.86],[20250813,35.11],[20250814,35.34],[20250818,35.17],[20250819,35.5],[20250820,35.37],[20250821,35.23],[20250822,35.45],[20250825,35.24],[20250826,34.92],[20250827,35.04],[20250828,35.05],[20250829,34.64],[20250901,34.68],[20250902,34.05],[20250903,34.32],[20250904,34.51],[20250905,34.42],[20250908,34.68],[20250909,34.66],[20250910,34.64],[20250911,34.81],[20250912,34.88],[20250915,35.16],[20250916,34.74],[20250917,34.72],[20250918,35.34],[20250919,35.25],[20250922,35.13],[20250923,35.27],[20250924,35.06],[20250925,34.85],[20250926,35.1],[20250929,35.21],[20250930,35.38],[20251001,35.59],[20251002,36.1],[20251003,36.2],[20251006,36.12],[20251007,36.07],[20251008,36.36],[20251009,36.19],[20251010,35.57],[20251013,35.78],[20251014,35.67],[20251015,36.01],[20251016,36.18],[20251017,35.85],[20251020,36.39],[20251021,36.63],[20251023,36.49],[20251024,36.49],[20251027,36.75],[20251028,36.63],[20251029,36.44],[20251030,36.45],[20251031,36.16],[20251103,36.24],[20251104,36.05],[20251105,36.16],[20251106,35.51],[20251107,35.23]]}
{"meta":{"id":"42-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)","currency":"EUR"},"ts":[[20201111,4214.85],[20201112,4201.4],[20201113,4202.6],[20201114,4202.6],[20201115,4202.6],[20201116,4241.23],[20201117,4226.53],[20201118,4243.48],[20201119,4221.88],[20201120,4243.54],[20201121,4243.54],[20201122,4243.54],[20201123,4243.84],[20201124,4256.33],[20201125,4264.57],[20201126,4271.3],[20201127,4295.24],[20201128,4295.24],[20201129,4295.24],[20201130,4277.44],[20201201,4288.71],[20201202,4274.28],[20201203,4263.7],[20201204,4281.91],[20201205,4281.91],[20201206,4281.91],[20201207,4285.08],[20201208,4280.41],[20201209,4300.67],[20201210,4287.71],[20201211,4244.56],[20201212,4244.56],[20201213,4244.56],[20201214,4279.8],[20201215,4284.98],[20201216,4320.31],[20201217,4337.41],[20201218,4335.37],[20201219,4335.37],[20201220,4335.37],[20201221,4238.41],[20201222,4293.5],[20201223,4320.01],[20201224,4331.11],[20201225,4331.11],[20201226,4331.11],[20201227,4331.11],[20201228,4350.43],[20201229,4387.68],[20201230,4391.55],[20201231,4380.85],[20210101,4380.85],[20210102,4380.85],[20210103,4380.85],[20210104,4415.6],[20210105,4390.29],[20210106,4406.86],[20210107,4441.74],[20210108,4476.54],[20210109,4476.54],[20210110,4476.54],[20210111,4457.36],[20210112,4454.97],[20210113,4462.21],[20210114,4481.38],[20210115,4444.29],[20210116,4444.29],[20210117,4444.29],[20210118,4449.86],[20210119,4452.29],[20210120,4481.59],[20210121,4496.86],[20210122,4459.61],[20210123,4459.61],[20210124,4459.61],[20210125,4439.8],[20210126,4452.48],[20210127,4378.43],[20210128,4386.24],[20210129,4342.91],[20210130,4342.91],[20210131,4342.91],[20210201,4390.71],[20210202,4447.83],[20210203,4473.64],[20210204,4496.61],[20210205,4506.78],[20210206,4506.78],[20210207,4506.78],[20210208,4523.86],[20210209,4512.8],[20210210,4510.46],[20210211,4532.39],[20210212,4558.57],[20210213,4558.57],[20210214,4558.57],[20210215,4602.88],[20210216,4607.08],[20210217,4572.75],[20210218,4542.3],[20210219,4566.02],[20210220,4566.02],[20210221,4566.02],[20210222,4538.52],[20210223,4490.19],[20210224,4514.72],[20210225,4510.7],[20210226,4451.12],[20210227,4451.12],[20210228,4451.12],[20210301,4513.43],[20210302,4538.58],[20210303,4528.76],[20210304,4484.46],[20210305,4461.29],[20210306,4461.29],[20210307,4461.29],[20210308,4519.82],[20210309,4578.87],[20210310,4600.49],[20210311,4639.63],[20210312,4618.47],[20210313,4618.47],[20210314,4618.47],[20210315,4632.24],[20210316,4657.4],[20210317,4640.42],[20210318,4651.57],[20210319,4630.32],[20210320,4630.32],[20210321,4630.32],[20210322,4639.37],[20210323,4632.88],[20210324,4633.57],[20210325,4621.25],[20210326,4676.41],[20210327,4676.41],[20210328,4676.41],[20210329,4692.08],[20210330,4718.64],[20210331,4727.19],[20210401,4756.08],[20210402,4756.08],[20210403,4756.08],[20210404,4756.08],[20210405,4757.66],[20210406,4795.95],[20210407,4782.28],[20210408,4808.12],[20210409,4823.77],[20210410,4823.77],[20210411,4823.77],[20210412,4803.18],[20210413,4812.93],[20210414,4818.36],[20210415,4837.04],[20210416,4875.5],[20210417,4875.5],[20210418,4875.5],[20210419,4874.45],[20210420,4801.74],[20210421,4824.21],[20210422,4862.11],[20210423,4862.03],[20210424,4862.03],[20210425,4862.03],[20210426,4872.19],[20210427,4871.21],[20210428,4873.86],[20210429,4869.81],[20210430,4839.34],[20210501,4839.34],[20210502,4839.34],[20210503,4853.32],[20210504,4811.07],[20210505,4872.12],[20210506,4869.15],[20210507,4913.6],[20210508,4913.6],[20210509,4913.6],[20210510,4908.4],[20210511,4816.07],[20210512,4816.28],[20210513,4809.15],[20210514,4871.75],[20210515,4871.75],[20210516,4871.75],[20210517,4879.99],[20210518,4896.4],[20210519,4826.38],[20210520,4876],[20210521,4921.77],[20210522,4921.77],[20210523,4921.77],[20210524,4926.17],[20210525,4952.98],[20210526,4947.6],[20210527,4953.6],[20210528,4986.96],[20210529,4986.96],[20210530,4986.96],[20210531,4975.31],[20210601,5004.95],[20210602,5007.49],[20210603,4998.45],[20210604,5021.09],[20210605,5021.09],[20210606,5021.09],[20210607,5038.41],[20210608,5048.58],[20210609,5049.78],[20210610,5049.5],[20210611,5086.86],[20210612,5086.86],[20210613,5086.86],[20210614,5096.69],[20210615,5103.79],[20210616,5111.73],[20210617,5102.99],[20210618,5054.88],[20210619,5054.88],[20210620,5054.88],[20210621,5064.77],[20210622,5078.52],[20210623,5059.17],[20210624,5097.64],[20210625,5108.81],[20210626,5108.81],[20210627,5108.81],[20210628,5091.28],[20210629,5109.87],[20210630,5063.99],[20210701,5077.57],[20210702,5101.38],[20210703,5101.38],[20210704,5101.38],[20210705,5107.12],[20210706,5101.25],[20210707,5132.86],[20210708,5050.13],[20210709,5109.65],[20210710,5109.65],[20210711,5109.65],[20210712,5137.69],[20210713,5150.49],[20210714,5151.08],[20210715,5116.01],[20210716,5099.04],[20210717,5099.04],[20210718,5099.04],[20210719,4997.21],[20210720,5011.35],[20210721,5089.7],[20210722,5137.24],[20210723,5189.23],[20210724,5189.23],[20210725,5189.23],[20210726,5181.93],[20210727,5152.28],[20210728,5178.39],[20210729,5209.12],[20210730,5198.2],[20210731,5198.2],[20210801,5198.2],[20210802,5213.87],[20210803,5233.83],[20210804,5268.27],[20210805,5291.73],[20210806,5288.81],[20210807,5288.81],[20210808,5288.81],[20210809,5297.68],[20210810,5319.28],[20210811,5330.8],[20210812,5347.64],[20210813,5358.44],[20210814,5358.44],[20210815,5358.44],[20210816,5339.18],[20210817,5336.56],[20210818,5345.38],[20210819,5266.21],[20210820,5289.69],[20210821,5289.69],[20210822,5289.69],[20210823,5332.66],[20210824,5334.48],[20210825,5335.89],[20210826,5319.85],[20210827,5341.91],[20210828,5341.91],[20210829,5341.91],[20210830,5348.72],[20210831,5334],[20210901,5364.06],[20210902,5380.98],[20210903,5353.76],[20210904,5353.76],[20210905,5353.76],[20210906,5386.45],[20210907,5371.11],[20210908,5320.17],[20210909,5311.6],[20210910,5316.43],[20210911,5316.43],[20210912,5316.43],[20210913,5319.21],[20210914,5317.19],[20210915,5288.59],[20210916,5318.75],[20210917,5280.54],[20210918,5280.54],[20210919,5280.54],[20210920,5165.84],[20210921,5226.49],[20210922,5266.25],[20210923,5329.19],[20210924,5274.37],[20210925,5274.37],[20210926,5274.37],[20210927,5245.78],[20210928,5125.69],[20210929,5146.43],[20210930,5135.8],[20211001,5108.52],[20211002,5108.52],[20211003,5108.52],[20211004,5093.72],[20211005,5132.9],[20211006,5082.75],[20211007,5167.04],[20211008,5156.19],[20211009,5156.19],[20211010,5156.19],[20211011,5134.24],[20211012,5147.36],[20211013,5189.65],[20211014,5251.76],[20211015,5288.69],[20211016,5288.69],[20211017,5288.69],[20211018,5274.78],[20211019,5293.03],[20211020,5302.82],[20211021,5304.19],[20211022,5348.03],[20211023,5348.03],[20211024,5348.03],[20211025,5343.28],[20211026,5362.68],[20211027,5353.15],[20211028,5370.68],[20211029,5367.83],[20211030,5367.83],[20211031,5367.83],[20211101,5406.92],[20211102,5437.59],[20211103,5468.44],[20211104,5499.21],[20211105,5505.59],[20211106,5505.59],[20211107,5505.59],[20211108,5505.37],[20211109,5501.65],[20211110,5480.11],[20211111,5509.32],[20211112,5526.49],[20211113,5526.49],[20211114,5526.49],[20211115,5548.23],[20211116,5562.3],[20211117,5570.71],[20211118,5559.01],[20211119,5541.81],[20211120,5541.81],[20211121,5541.81],[20211122,5529.8],[20211123,5439.73],[20211124,5415.87],[20211125,5442.17],[20211126,5291.07],[20211127,5291.07],[20211128,5291.07],[20211129,5311.89],[20211130,5262.1],[20211201,5334.45],[20211202,5275.23],[20211203,5266.65],[20211204,5266.65],[20211205,5266.65],[20211206,5292.67],[20211207,5439.8],[20211208,5432.89],[20211209,5415.55],[20211210,5403.64],[20211211,5403.64],[20211212,5403.64],[20211213,5394.5],[20211214,5335.04],[20211215,5350.59],[20211216,5414.39],[20211217,5352.07],[20211218,5352.07],[20211219,5352.07],[20211220,5285.67],[20211221,5347.09],[20211222,5392.95],[20211223,5453],[20211224,5455.77],[20211225,5455.77],[20211226,5455.77],[20211227,5468.73],[20211228,5488.34],[20211229,5509.8],[20211230,5527.78],[20211231,5514.57],[20220101,5514.57],[20220102,5514.57],[20220103,5523.21],[20220104,5568.22],[20220105,5561.2],[20220106,5473.4],[20220107,5450.03],[20220108,5450.03],[20220109,5450.03],[20220110,5356.07],[20220111,5389.47],[20220112,5420.8],[20220113,5416.76],[20220114,5356.97],[20220115,5356.97],[20220116,5356.97],[20220117,5379.34],[20220118,5318.38],[20220119,5331.42],[20220120,5347.34],[20220121,5257.64],[20220122,5257.64],[20220123,5257.64],[20220124,5072.9],[20220125,5057.15],[20220126,5145.73],[20220127,5139.52],[20220128,5100.4],[20220129,5100.4],[20220130,5100.4],[20220131,5169.59],[20220201,5239.88],[20220202,5272.35],[20220203,5180.16],[20220204,5089.54],[20220205,5089.54],[20220206,5089.54],[20220207,5111.38],[20220208,5105.61],[20220209,5215.92],[20220210,5199],[20220211,5142.83],[20220212,5142.83],[20220213,5142.83],[20220214,5030.82],[20220215,5133.75],[20220216,5129.91],[20220217,5103.42],[20220218,5065.56],[20220219,5065.56],[20220220,5065.56],[20220221,4982.55],[20220222,4970.54],[20220223,4967.01],[20220224,4800.76],[20220225,4937.89],[20220226,4937.89],[20220227,4937.89],[20220228,4931.45],[20220301,4833.63],[20220302,4851.99],[20220303,4796.72],[20220304,4616.56],[20220305,4616.56],[20220306,4616.56],[20220307,4529.34],[20220308,4512.32],[20220309,4711.09],[20220310,4658.03],[20220311,4713.58],[20220312,4713.58],[20220313,4713.58],[20220314,4767.41],[20220315,4756.25],[20220316,4937.2],[20220317,4948.18],[20220318,4974.47],[20220319,4974.47],[20220320,4974.47],[20220321,5014.15],[20220322,5038.95],[20220323,4995.01],[20220324,4976.73],[20220325,4986.84],[20220326,4986.84],[20220327,4986.84],[20220328,5002.28],[20220329,5094.53],[20220330,5069.02],[20220331,5026.24],[20220401,5039.79],[20220402,5039.79],[20220403,5039.79],[20220404,5076.15],[20220405,5073.11],[20220406,4971.95],[20220407,4980.47],[20220408,5023.05],[20220409,5023.05],[20220410,5023.05],[20220411,4992.86],[20220412,4970.74],[20220413,4968.79],[20220414,4998.51],[20220415,4998.51],[20220416,4998.51],[20220417,4998.51],[20220418,4997.91],[20220419,4955.88],[20220420,5030.99],[20220421,5056.22],[20220422,4966.4],[20220423,4966.4],[20220424,4966.4],[20220425,4878.89],[20220426,4855.26],[20220427,4863],[20220428,4898.47],[20220429,4926.43],[20220430,4926.43],[20220501,4926.43],[20220502,4892.06],[20220503,4862.81],[20220504,4832.02],[20220505,4810.13],[20220506,4704.87],[20220507,4704.87],[20220508,4704.87],[20220509,4603.88],[20220510,4591.86],[20220511,4649.38],[20220512,4613.3],[20220513,4718.07],[20220514,4718.07],[20220515,4718.07],[20220516,4717.9],[20220517,4786.09],[20220518,4739.22],[20220519,4658.33],[20220520,4715.14],[20220521,4715.14],[20220522,4715.14],[20220523,4755.96],[20220524,4716.11],[20220525,4717.16],[20220526,4746.89],[20220527,4847.83],[20220528,4847.83],[20220529,4847.83],[20220530,4900.13],[20220531,4859.44],[20220601,4816.24],[20220602,4839.24],[20220603,4832.35],[20220604,4832.35],[20220605,4832.35],[20220606,4855.28],[20220607,4844.92],[20220608,4820.61],[20220609,4761.75],[20220610,4647.3],[20220611,4647.3],[20220612,4647.3],[20220613,4510.69],[20220614,4449.41],[20220615,4501.32],[20220616,4393.95],[20220617,4417.09],[20220618,4417.09],[20220619,4417.09],[20220620,4426.74],[20220621,4458.91],[20220622,4411.6],[20220623,4400.36],[20220624,4491.81],[20220625,4491.81],[20220626,4491.81],[20220627,4533.96],[20220628,4536.68],[20220629,4489.8],[20220630,4426.73],[20220701,4434.09],[20220702,4434.09],[20220703,4434.09],[20220704,4455.84],[20220705,4381.81],[20220706,4436.99],[20220707,4513.55],[20220708,4544.01],[20220709,4544.01],[20220710,4544.01],[20220711,4525.26],[20220712,4521.55],[20220713,4499.63],[20220714,4443.93],[20220715,4505.74],[20220716,4505.74],[20220717,4505.74],[20220718,4565.05],[20220719,4607.56],[20220720,4626.97],[20220721,4661.18],[20220722,4680.24],[20220723,4680.24],[20220724,4680.24],[20220725,4678.94],[20220726,4658.61],[20220727,4692.54],[20220728,4742.2],[20220729,4822.42],[20220730,4822.42],[20220731,4822.42],[20220801,4822.99],[20220802,4787.41],[20220803,4816.01],[20220804,4845.83],[20220805,4808.1],[20220806,4808.1],[20220807,4808.1],[20220808,4831.9],[20220809,4788.3],[20220810,4819.97],[20220811,4853.38],[20220812,4855.9],[20220813,4855.9],[20220814,4855.9],[20220815,4869.24],[20220816,4872.48],[20220817,4834.59],[20220818,4842.01],[20220819,4815.29],[20220820,4815.29],[20220821,4815.29],[20220822,4742.73],[20220823,4720.51],[20220824,4733.91],[20220825,4755.63],[20220826,4689.98],[20220827,4689.98],[20220828,4689.98],[20220829,4654.11],[20220830,4620.56],[20220831,4571.21],[20220901,4483.45],[20220902,4546.01],[20220903,4546.01],[20220904,4546.01],[20220905,4518.34],[20220906,4539.06],[20220907,4518.99],[20220908,4542.46],[20220909,4623.86],[20220910,4623.86],[20220911,4623.86],[20220912,4692.78],[20220913,4651.81],[20220914,4591.52],[20220915,4561.42],[20220916,4484.64],[20220917,4484.64],[20220918,4484.64],[20220919,4474.92],[20220920,4420.4],[20220921,4442.38],[20220922,4382.28],[20220923,4279.81],[20220924,4279.81],[20220925,4279.81],[20220926,4274.48],[20220927,4278.56],[20220928,4261.71],[20220929,4205.68],[20220930,4248.42],[20221001,4248.42],[20221002,4248.42],[20221003,4277.09],[20221004,4432.46],[20221005,4411.61],[20221006,4389.42],[20221007,4337.37],[20221008,4337.37],[20221009,4337.37],[20221010,4298.12],[20221011,4267.57],[20221012,4258.27],[20221013,4274.91],[20221014,4313.98],[20221015,4313.98],[20221016,4313.98],[20221017,4370.61],[20221018,4423.66],[20221019,4394.88],[20221020,4394.25],[20221021,4367.2],[20221022,4367.2],[20221023,4367.2],[20221024,4445.23],[20221025,4500.57],[20221026,4535.71],[20221027,4516.06],[20221028,4521.34],[20221029,4521.34],[20221030,4521.34],[20221031,4531.04],[20221101,4556.82],[20221102,4544.4],[20221103,4488.31],[20221104,4580.21],[20221105,4580.21],[20221106,4580.21],[20221107,4601.77],[20221108,4631.01],[20221109,4634.52],[20221110,4729.5],[20221111,4795.27],[20221112,4795.27],[20221113,4795.27],[20221114,4796.84],[20221115,4806.21],[20221116,4765.54],[20221117,4735.63],[20221118,4783.91],[20221119,4783.91],[20221120,4783.91],[20221121,4777.13],[20221122,4802.4],[20221123,4828.75],[20221124,4857.23],[20221125,4861.31],[20221126,4861.31],[20221127,4861.31],[20221128,4818.23],[20221129,4819.53],[20221130,4846.9],[20221201,4894.06],[20221202,4891.47],[20221203,4891.47],[20221204,4891.47],[20221205,4866.17],[20221206,4829.73],[20221207,4795.87],[20221208,4793.03],[20221209,4833.84],[20221210,4833.84],[20221211,4833.84],[20221212,4818.02],[20221213,4877.68],[20221214,4880.32],[20221215,4774.44],[20221216,4691.77],[20221217,4691.77],[20221218,4691.77],[20221219,4701.47],[20221220,4683.82],[20221221,4749.93],[20221222,4726.19],[20221223,4713.36],[20221224,4713.36],[20221225,4713.36],[20221226,4713.36],[20221227,4719.09],[20221228,4715.94],[20221229,4735.56],[20221230,4701.12],[20221231,4701.12],[20230101,4701.12],[20230102,4707.79],[20230103,4791.11],[20230104,4864.32],[20230105,4862.72],[20230106,4891.02],[20230107,4891.02],[20230108,4891.02],[20230109,4953.94],[20230110,4931.77],[20230111,4961.83],[20230112,4984.04],[20230113,5008.97],[20230114,5008.97],[20230115,5008.97],[20230116,5033.17],[20230117,5039.54],[20230118,5074.64],[20230119,4989.97],[20230120,5005.2],[20230121,5005.2],[20230122,5005.2],[20230123,5037.48],[20230124,5038.49],[20230125,5018.56],[20230126,5046.94],[20230127,5058.37],[20230128,5058.37],[20230129,5058.37],[20230130,5037.12],[20230131,5030.25],[20230201,5056.72],[20230202,5120.3],[20230203,5154.67],[20230204,5154.67],[20230205,5154.67],[20230206,5128.49],[20230207,5121.56],[20230208,5134.47],[20230209,5162.04],[20230210,5085.38],[20230211,5085.38],[20230212,5085.38],[20230213,5140.47],[20230214,5154.06],[20230215,5176.17],[20230216,5191.34],[20230217,5171.81],[20230218,5171.81],[20230219,5171.81],[20230220,5180.1],[20230221,5158.71],[20230222,5134.25],[20230223,5158.26],[20230224,5107.08],[20230225,5107.08],[20230226,5107.08],[20230227,5155.61],[20230228,5141.43],[20230301,5122.78],[20230302,5121.49],[20230303,5184.69],[20230304,5184.69],[20230305,5184.69],[20230306,5189.93],[20230307,5165.52],[20230308,5149.56],[20230309,5140.63],[20230310,5074.07],[20230311,5074.07],[20230312,5074.07],[20230313,4948.35],[20230314,5014.83],[20230315,4892.93],[20230316,4942.97],[20230317,4920.19],[20230318,4920.19],[20230319,4920.19],[20230320,4936.98],[20230321,5021.96],[20230322,5023.76],[20230323,5014.89],[20230324,4947.85],[20230325,4947.85],[20230326,4947.85],[20230327,5006.97],[20230328,4992.22],[20230329,5056.07],[20230330,5126.74],[20230331,5156.89],[20230401,5156.89],[20230402,5156.89],[20230403,5150.96],[20230404,5157.99],[20230405,5120.31],[20230406,5136.09],[20230407,5136.09],[20230408,5136.09],[20230409,5136.09],[20230410,5136.28],[20230411,5167.61],[20230412,5176.66],[20230413,5206.03],[20230414,5241.34],[20230415,5241.34],[20230416,5241.34],[20230417,5239.76],[20230418,5264.81],[20230419,5244.63],[20230420,5236.54],[20230421,5256.48],[20230422,5256.48],[20230423,5256.48],[20230424,5278.11],[20230425,5246.33],[20230426,5190.43],[20230427,5215.17],[20230428,5227.18],[20230429,5227.18],[20230430,5227.18],[20230501,5227.66],[20230502,5209.19],[20230503,5213.16],[20230504,5178.5],[20230505,5231.94],[20230506,5231.94],[20230507,5231.94],[20230508,5251.98],[20230509,5252.64],[20230510,5235.51],[20230511,5252.21],[20230512,5274.01],[20230513,5274.01],[20230514,5274.01],[20230515,5283.98],[20230516,5264.27],[20230517,5255.22],[20230518,5277.18],[20230519,5329.83],[20230520,5329.83],[20230521,5329.83],[20230522,5341.65],[20230523,5302.58],[20230524,5203.6],[20230525,5212.81],[20230526,5264.93],[20230527,5264.93],[20230528,5264.93],[20230529,5261.27],[20230530,5247.17],[20230531,5190.13],[20230601,5216.49],[20230602,5284.03],[20230603,5284.03],[20230604,5284.03],[20230605,5273.69],[20230606,5276.84],[20230607,5268.3],[20230608,5267.13],[20230609,5252.7],[20230610,5252.7],[20230611,5252.7],[20230612,5281.42],[20230613,5308.76],[20230614,5337.7],[20230615,5314.67],[20230616,5346.83],[20230617,5346.83],[20230618,5346.83],[20230619,5297.96],[20230620,5257.26],[20230621,5240.51],[20230622,5195.77],[20230623,5196.72],[20230624,5196.72],[20230625,5196.72],[20230626,5186.87],[20230627,5186.76],[20230628,5233.62],[20230629,5252.26],[20230630,5309.13],[20230701,5309.13],[20230702,5309.13],[20230703,5301.43],[20230704,5298.42],[20230705,5262.61],[20230706,5157.64],[20230707,5152.66],[20230708,5152.66],[20230709,5152.66],[20230710,5167.88],[20230711,5205.24],[20230712,5272.05],[20230713,5317.79],[20230714,5324.39],[20230715,5324.39],[20230716,5324.39],[20230717,5287.86],[20230718,5309.63],[20230719,5312.61],[20230720,5310.76],[20230721,5322.24],[20230722,5322.24],[20230723,5322.24],[20230724,5327.81],[20230725,5345.54],[20230726,5304.36],[20230727,5396.52],[20230728,5391.82],[20230729,5391.82],[20230730,5391.82],[20230731,5403.58],[20230801,5367.75],[20230802,5303.35],[20230803,5256.58],[20230804,5266.28],[20230805,5266.28],[20230806,5266.28],[20230807,5274.88],[20230808,5270.14],[20230809,5302.88],[20230810,5334.61],[20230811,5288.9],[20230812,5288.9],[20230813,5288.9],[20230814,5290.77],[20230815,5257.94],[20230816,5248.04],[20230817,5201.14],[20230818,5157.1],[20230819,5157.1],[20230820,5157.1],[20230821,5182.29],[20230822,5216.65],[20230823,5224.41],[20230824,5213.64],[20230825,5204.17],[20230826,5204.17],[20230827,5204.17],[20230828,5235.14],[20230829,5290.14],[20230830,5284.64],[20230831,5278.4],[20230901,5272.77],[20230902,5272.77],[20230903,5272.77],[20230904,5279],[20230905,5252.26],[20230906,5225.22],[20230907,5205.43],[20230908,5206.2],[20230909,5206.2],[20230910,5206.2],[20230911,5226.78],[20230912,5205.57],[20230913,5166.47],[20230914,5229.45],[20230915,5260.98],[20230916,5260.98],[20230917,5260.98],[20230918,5191.11],[20230919,5182.71],[20230920,5222.15],[20230921,5160.33],[20230922,5140.05],[20230923,5140.05],[20230924,5140.05],[20230925,5106.45],[20230926,5075.2],[20230927,5069.15],[20230928,5082.16],[20230929,5127.26],[20230930,5127.26],[20231001,5127.26],[20231002,5072.67],[20231003,5023.21],[20231004,5018.94],[20231005,5032.14],[20231006,5065.46],[20231007,5065.46],[20231008,5065.46],[20231009,5050.16],[20231010,5136.3],[20231011,5150.27],[20231012,5167.3],[20231013,5107.5],[20231014,5107.5],[20231015,5107.5],[20231016,5107.32],[20231017,5087.35],[20231018,5039.18],[20231019,4989.7],[20231020,4922.03],[20231021,4922.03],[20231022,4922.03],[20231023,4901.72],[20231024,4931.08],[20231025,4931.7],[20231026,4910.33],[20231027,4884.17],[20231028,4884.17],[20231029,4884.17],[20231030,4899.82],[20231031,4934.33],[20231101,4952.25],[20231102,5051.64],[20231103,5058.13],[20231104,5058.13],[20231105,5058.13],[20231106,5048.79],[20231107,5046.48],[20231108,5069.88],[20231109,5121.14],[20231110,5085.36],[20231111,5085.36],[20231112,5085.36],[20231113,5117.64],[20231114,5175.52],[20231115,5222.67],[20231116,5197.42],[20231117,5243.44],[20231118,5243.44],[20231119,5243.44],[20231120,5247.52],[20231121,5247.65],[20231122,5267.6],[20231123,5278.83],[20231124,5294.99],[20231125,5294.99],[20231126,5294.99],[20231127,5284.85],[20231128,5252.6],[20231129,5293.44],[20231130,5317.5],[20231201,5355.87],[20231202,5355.87],[20231203,5355.87],[20231204,5356.18],[20231205,5374.56],[20231206,5404.36],[20231207,5388.92],[20231208,5425.21],[20231209,5425.21],[20231210,5425.21],[20231211,5448.05],[20231212,5446.67],[20231213,5456.9],[20231214,5494.26],[20231215,5505.12],[20231216,5505.12],[20231217,5505.12],[20231218,5485.36],[20231219,5500.92],[20231220,5501.38],[20231221,5493.79],[20231222,5502.67],[20231223,5502.67],[20231224,5502.67],[20231225,5502.68],[20231226,5502.94],[20231227,5519.65],[20231228,5513.29],[20231229,5522.85],[20231230,5522.85],[20231231,5522.85],[20240101,5522.85],[20240102,5507.36],[20240103,5446.18],[20240104,5463.87],[20240105,5449.64],[20240106,5449.64],[20240107,5449.64],[20240108,5474.89],[20240109,5470.27],[20240110,5471.01],[20240111,5456.37],[20240112,5486.42],[20240113,5486.42],[20240114,5486.42],[20240115,5465.69],[20240116,5450.5],[20240117,5400.08],[20240118,5446.9],[20240119,5446.51],[20240120,5446.51],[20240121,5446.51],[20240122,5481.32],[20240123,5467.6],[20240124,5530.88],[20240125,5542.02],[20240126,5604.95],[20240127,5604.95],[20240128,5604.95],[20240129,5614.77],[20240130,5633.62],[20240131,5632.35],[20240201,5623.84],[20240202,5632.02],[20240203,5632.02],[20240204,5632.02],[20240205,5629.1],[20240206,5650.93],[20240207,5649.4],[20240208,5674.06],[20240209,5682.22],[20240210,5682.22],[20240211,5682.22],[20240212,5709.34],[20240213,5654.21],[20240214,5685.3],[20240215,5726.4],[20240216,5756.29],[20240217,5756.29],[20240218,5756.29],[20240219,5759.98],[20240220,5751.2],[20240221,5751.52],[20240222,5811.24],[20240223,5836.46],[20240224,5836.46],[20240225,5836.46],[20240226,5822.7],[20240227,5827.78],[20240228,5819.68],[20240229,5816.36],[20240301,5844.5],[20240302,5844.5],[20240303,5844.5],[20240304,5861.66],[20240305,5838.82],[20240306,5852.18],[20240307,5923.19],[20240308,5933.42],[20240309,5933.42],[20240310,5933.42],[20240311,5895.26],[20240312,5937.06],[20240313,5966.43],[20240314,5967.26],[20240315,5954.04],[20240316,5954.04],[20240317,5954.04],[20240318,5935.19],[20240319,5936.86],[20240320,5947.73],[20240321,5984.37],[20240322,5980.87],[20240323,5980.87],[20240324,5980.87],[20240325,5976.56],[20240326,5997.63],[20240327,6007.72],[20240328,6011.61],[20240329,6011.61],[20240330,6011.61],[20240331,6011.61],[20240401,6011.12],[20240402,5971.12],[20240403,5972.48],[20240404,5978.8],[20240405,5929.54],[20240406,5929.54],[20240407,5929.54],[20240408,5965.14],[20240409,5927.62],[20240410,5932.61],[20240411,5907.19],[20240412,5915.58],[20240413,5915.58],[20240414,5915.58],[20240415,5923.19],[20240416,5839.1],[20240417,5851.45],[20240418,5848.82],[20240419,5832.08],[20240420,5832.08],[20240421,5832.08],[20240422,5858.65],[20240423,5932.28],[20240424,5932.36],[20240425,5863.59],[20240426,5937.43],[20240427,5937.43],[20240428,5937.43],[20240429,5941.97],[20240430,5906.75],[20240501,5889.37],[20240502,5871.44],[20240503,5900.81],[20240504,5900.81],[20240505,5900.81],[20240506,5920.9],[20240507,6002.37],[20240508,6039.07],[20240509,6048.7],[20240510,6101.65],[20240511,6101.65],[20240512,6101.65],[20240513,6106.82],[20240514,6111.26],[20240515,6144.18],[20240516,6147.76],[20240517,6132.09],[20240518,6132.09],[20240519,6132.09],[20240520,6146.44],[20240521,6141.86],[20240522,6129.63],[20240523,6157.01],[20240524,6142.49],[20240525,6142.49],[20240526,6142.49],[20240527,6152.46],[20240528,6138.21],[20240529,6068.24],[20240530,6086.99],[20240531,6100.78],[20240601,6100.78],[20240602,6100.78],[20240603,6117.08],[20240604,6089.98],[20240605,6156.75],[20240606,6213.82],[20240607,6200.3],[20240608,6200.3],[20240609,6200.3],[20240610,6174],[20240611,6140.45],[20240612,6192.28],[20240613,6129.26],[20240614,6037.46],[20240615,6037.46],[20240616,6037.46],[20240617,6043.45],[20240618,6087.73],[20240619,6072.62],[20240620,6124.73],[20240621,6081],[20240622,6081],[20240623,6081],[20240624,6111.96],[20240625,6103.69],[20240626,6086.4],[20240627,6063.45],[20240628,6052.99],[20240629,6052.99],[20240630,6052.99],[20240701,6066.8],[20240702,6031.98],[20240703,6089.76],[20240704,6114.08],[20240705,6114.97],[20240706,6114.97],[20240707,6114.97],[20240708,6113.2],[20240709,6063.66],[20240710,6093.61],[20240711,6132.99],[20240712,6184.29],[20240713,6184.29],[20240714,6184.29],[20240715,6157.44],[20240716,6127.57],[20240717,6074.41],[20240718,6054.66],[20240719,6000.45],[20240720,6000.45],[20240721,6000.45],[20240722,6057.61],[20240723,6077.98],[20240724,6023.31],[20240725,5934.63],[20240726,5992.67],[20240727,5992.67],[20240728,5992.67],[20240729,5987.45],[20240730,6015.73],[20240731,6060.52],[20240801,5998.67],[20240802,5814.69],[20240803,5814.69],[20240804,5814.69],[20240805,5692.49],[20240806,5703.23],[20240807,5790.84],[20240808,5778.74],[20240809,5832.01],[20240810,5832.01],[20240811,5832.01],[20240812,5830.2],[20240813,5846.07],[20240814,5891.89],[20240815,5937.16],[20240816,5998.19],[20240817,5998.19],[20240818,5998.19],[20240819,6025.51],[20240820,6027.56],[20240821,6037.76],[20240822,6060.73],[20240823,6077.26],[20240824,6077.26],[20240825,6077.26],[20240826,6072.41],[20240827,6069.57],[20240828,6102.87],[20240829,6148.81],[20240830,6170.13],[20240831,6170.13],[20240901,6170.13],[20240902,6155.93],[20240903,6115.37],[20240904,6019.11],[20240905,5975.81],[20240906,5920.58],[20240907,5920.58],[20240908,5920.58],[20240909,5950.94],[20240910,5932.19],[20240911,5947.68],[20240912,6000.37],[20240913,6038.86],[20240914,6038.86],[20240915,6038.86],[20240916,6037.34],[20240917,6057.35],[20240918,6019.08],[20240919,6120.35],[20240920,6047.73],[20240921,6047.73],[20240922,6047.73],[20240923,6040.43],[20240924,6077.47],[20240925,6080.74],[20240926,6168.12],[20240927,6185.77],[20240928,6185.77],[20240929,6185.77],[20240930,6128.18],[20241001,6106.95],[20241002,6090.04],[20241003,6043.88],[20241004,6058.51],[20241005,6058.51],[20241006,6058.51],[20241007,6065.33],[20241008,6061.02],[20241009,6093.74],[20241010,6084.01],[20241011,6117.81],[20241012,6117.81],[20241013,6117.81],[20241014,6152.44],[20241015,6123.05],[20241016,6069.65],[20241017,6117.36],[20241018,6137.26],[20241019,6137.26],[20241020,6137.26],[20241021,6097.47],[20241022,6071.04],[20241023,6055.19],[20241024,6068.5],[20241025,6057.17],[20241026,6057.17],[20241027,6057.17],[20241028,6075.75],[20241029,6066.02],[20241030,5985.56],[20241031,5920.74],[20241101,5951.02],[20241102,5951.02],[20241103,5951.02],[20241104,5944.15],[20241105,5942.76],[20241106,5939.66],[20241107,5965.96],[20241108,5939.43],[20241109,5939.43],[20241110,5939.43],[20241111,6011.02],[20241112,5910.67],[20241113,5873.88],[20241114,5945.18],[20241115,5890.45],[20241116,5890.45],[20241117,5890.45],[20241118,5868.26],[20241119,5833.97],[20241120,5849.57],[20241121,5855.46],[20241122,5921.06],[20241123,5921.06],[20241124,5921.06],[20241125,5934.46],[20241126,5907.43],[20241127,5878.83],[20241128,5904.86],[20241129,5935.49],[20241130,5935.49],[20241201,5935.49],[20241202,5985],[20241203,6016.38],[20241204,6051.9],[20241205,6072.66],[20241206,6094.64],[20241207,6094.64],[20241208,6094.64],[20241209,6093.31],[20241210,6072.34],[20241211,6078.39],[20241212,6075.96],[20241213,6054.08],[20241214,6054.08],[20241215,6054.08],[20241216,6037.58],[20241217,6024.77],[20241218,6031.6],[20241219,5942.05],[20241220,5858.21],[20241221,5858.21],[20241222,5858.21],[20241223,5885.7],[20241224,5893.05],[20241225,5893.06],[20241226,5893.08],[20241227,5924.49],[20241228,5924.49],[20241229,5924.49],[20241230,5904.58],[20241231,5915.47],[20250101,5915.49],[20250102,5940.99],[20250103,5926.12],[20250104,5926.12],[20250105,5926.12],[20250106,5988.14],[20250107,6017.27],[20250108,6012.91],[20250109,6032.66],[20250110,6010.7],[20250111,6010.7],[20250112,6010.7],[20250113,5941.43],[20250114,5962.71],[20250115,6015.09],[20250116,6083.28],[20250117,6121.13],[20250118,6121.13],[20250119,6121.13],[20250120,6123.34],[20250121,6149.4],[20250122,6201.64],[20250123,6211.62],[20250124,6231.47],[20250125,6231.47],[20250126,6231.47],[20250127,6181.74],[20250128,6207.27],[20250129,6242.33],[20250130,6283.91],[20250131,6297.81],[20250201,6297.81],[20250202,6297.81],[20250203,6235.36],[20250204,6252.74],[20250205,6274.59],[20250206,6339.88],[20250207,6331.54],[20250208,6331.54],[20250209,6331.54],[20250210,6346.38],[20250211,6367.04],[20250212,6371.46],[20250213,6453.57],[20250214,6452.47],[20250215,6452.47],[20250216,6452.47],[20250217,6472.43],[20250218,6496.93],[20250219,6441.31],[20250220,6433.83],[20250221,6460.73],[20250222,6460.73],[20250223,6460.73],[20250224,6448.74],[20250225,6448.12],[20250226,6500.62],[20250227,6449.13],[20250228,6436.42],[20250301,6436.42],[20250302,6436.42],[20250303,6500.01],[20250304,6369.97],[20250305,6451.22],[20250306,6438.84],[20250307,6414.33],[20250308,6414.33],[20250309,6414.33],[20250310,6323.19],[20250311,6225.05],[20250312,6263.15],[20250313,6241.94],[20250314,6311.65],[20250315,6311.65],[20250316,6311.65],[20250317,6351.43],[20250318,6407.96],[20250319,6414.77],[20250320,6381.58],[20250321,6344.3],[20250322,6344.3],[20250323,6344.3],[20250324,6344.02],[20250325,6388.66],[20250326,6329.73],[20250327,6282.52],[20250328,6238.24],[20250329,6238.24],[20250330,6238.24],[20250331,6121.97],[20250401,6185.5],[20250402,6158.23],[20250403,5994.94],[20250404,5694.34],[20250405,5694.34],[20250406,5694.34],[20250407,5464.47],[20250408,5589.97],[20250409,5458.17],[20250410,5676.92],[20250411,5645.47],[20250412,5645.47],[20250413,5645.47],[20250414,5771.07],[20250415,5864.64],[20250416,5840.36],[20250417,5830.42],[20250418,5830.41],[20250419,5830.41],[20250420,5830.41],[20250421,5828.37],[20250422,5831.98],[20250423,5967.15],[20250424,5984.99],[20250425,6024.12],[20250426,6024.12],[20250427,6024.12],[20250428,6048.26],[20250429,6064.89],[20250430,6101.19],[20250501,6108.61],[20250502,6219.7],[20250503,6219.7],[20250504,6219.7],[20250505,6233.01],[20250506,6226.58],[20250507,6210.66],[20250508,6254.07],[20250509,6269.17],[20250510,6269.17],[20250511,6269.17],[20250512,6354.35],[20250513,6369.87],[20250514,6364.99],[20250515,6387.18],[20250516,6427.77],[20250517,6427.77],[20250518,6427.77],[20250519,6432.84],[20250520,6484.57],[20250521,6476.32],[20250522,6432.4],[20250523,6398.01],[20250524,6398.01],[20250525,6398.01],[20250526,6437.14],[20250527,6471.79],[20250528,6442.05],[20250529,6441.64],[20250530,6434.58],[20250531,6434.58],[20250601,6434.58],[20250602,6414.52],[20250603,6416.15],[20250604,6460.07],[20250605,6477.37],[20250606,6493.53],[20250607,6493.53],[20250608,6493.53],[20250609,6490.43],[20250610,6491.11],[20250611,6477.08],[20250612,6435.91],[20250613,6371.29],[20250614,6371.29],[20250615,6371.29],[20250616,6403.65],[20250617,6344.23],[20250618,6313.99],[20250619,6271.05],[20250620,6273.54],[20250621,6273.54],[20250622,6273.54],[20250623,6255.23],[20250624,6334.78],[20250625,6294.49],[20250626,6288.4],[20250627,6362.4],[20250628,6362.4],[20250629,6362.4],[20250630,6360.37],[20250701,6321.85],[20250702,6340.1],[20250703,6355.11],[20250704,6329.12],[20250705,6329.12],[20250706,6329.12],[20250707,6367.02],[20250708,6387.6],[20250709,6447.15],[20250710,6470.03],[20250711,6399.59],[20250712,6399.59],[20250713,6399.59],[20250714,6379.69],[20250715,6377.14],[20250716,6337.86],[20250717,6387.11],[20250718,6390.44],[20250719,6390.44],[20250720,6390.44],[20250721,6373.74],[20250722,6335.33],[20250723,6398.65],[20250724,6415.22],[20250725,6392.17],[20250726,6392.17],[20250727,6392.17],[20250728,6394.92],[20250729,6405.22],[20250730,6384.99],[20250731,6339.43],[20250801,6207.52],[20250802,6207.52],[20250803,6207.52],[20250804,6238.73],[20250805,6267.95],[20250806,6247.77],[20250807,6334.93],[20250808,6339.15],[20250809,6339.15],[20250810,6339.15],[20250811,6322.63],[20250812,6322.38],[20250813,6359.13],[20250814,6386.26],[20250815,6400.07],[20250816,6400.07],[20250817,6400.07],[20250818,6391.19],[20250819,6437.24],[20250820,6438.21],[20250821,6415.92],[20250822,6452.38],[20250823,6452.38],[20250824,6452.38],[20250825,6433.82],[20250826,6368.08],[20250827,6365.5],[20250828,6358.8],[20250829,6323.26],[20250830,6323.26],[20250831,6323.26],[20250901,6325.12],[20250902,6244.32],[20250903,6266.26],[20250904,6299.63],[20250905,6299.81],[20250906,6299.81],[20250907,6299.81],[20250908,6326.17],[20250909,6330.76],[20250910,6339.16],[20250911,6352.99],[20250912,6353.65],[20250913,6353.65],[20250914,6353.65],[20250915,6389.25],[20250916,6333.23],[20250917,6304.11],[20250918,6365.02],[20250919,6364.33],[20250920,6364.33],[20250921,6364.33],[20250922,6347.54],[20250923,6370.62],[20250924,6349.89],[20250925,6306.92],[20250926,6337.91],[20250927,6337.91],[20250928,6337.91],[20250929,6365.18],[20250930,6387.7],[20251001,6448.67],[20251002,6518.11],[20251003,6535.21],[20251004,6535.21],[20251005,6535.21],[20251006,6530.45],[20251007,6522.85],[20251008,6563.8],[20251009,6554.3],[20251010,6486.78],[20251011,6486.78],[20251012,6486.78],[20251013,6486.3],[20251014,6446.95],[20251015,6500.46],[20251016,6537.48],[20251017,6480.88],[20251018,6480.88],[20251019,6480.88],[20251020,6547.89],[20251021,6573.01],[20251022,6559.55],[20251023,6569.07],[20251024,6577.53],[20251025,6577.53],[20251026,6577.53],[20251027,6597.47],[20251028,6582.92],[20251029,6571.96],[20251030,6541.81],[20251031,6520.85],[20251101,6520.85],[20251102,6520.85],[20251103,6518.35],[20251104,6485.21],[20251105,6495.53],[20251106,6460.07],[20251107,6407.75],[20251108,6407.75],[20251109,6407.75],[20251110,6504.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.283,12€ |
| 2022 | 1.051,49€ |
| 2023 | 1.113,13€ |
| 2024 | 1.293,33€ |
| 2025 | 1.329,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,55% |
| 3 M | 1,51% |
| 6 M | 0,52% |
| lfd. Jahr | 2,59% |
| 1 Jahr | 2,81% |
| 3 Jahre | 25,70% |
| 5 Jahre | 32,17% |
| 10 Jahre | 74,91% |
| Entwicklung p.a. | 6,49% |
| Wertentwicklung seit Auflage | 138,46% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen in Europa, ohne das Vereinigte Königreich, oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Der Select-Anlageansatz des Fonds bedeutet, dass er im Vergleich zu anderen Fonds typischerweise eine geringe Anzahl von Anlagen halten wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 7,10% |
| ASML HOLDING NV | 4,90% |
| Safran SA | 4,60% |
| Siemens Aktiengesellschaft | 4,00% |
| AIR LIQUIDE SA | 3,80% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 28.3121 | 31.311000 |
| 11.2021 - 11.2022 | -18.0523 | -13.696900 |
| 11.2022 - 11.2023 | 5.8624 | 7.524200 |
| 11.2023 - 11.2024 | 16.1881 | 17.151400 |
| 11.2024 - 11.2025 | 2.8079 | 9.493700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,08% | 12,92% | 16,03% | 14,13% |
| Sharpe Ratio | 0,23 | 0,61 | 0,39 | 0,37 |
| Tracking Error | 3,31% | 4,12% | 4,97% | 4,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,13 | 1,07 | 0,96 |
| Treynor Ratio | 2,50 | 7,03 | 5,81 | 5,47 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| SAP SE | 7,10% |
| ASML HOLDING NV | 4,90% |
| Safran SA | 4,60% |
| Siemens Aktiengesellschaft | 4,00% |
| AIR LIQUIDE SA | 3,80% |
| Amadeus IT Group SA Class A | 3,50% |
| Industria de Diseno Textil, S.A. | 3,30% |
| AXA SA | 3,10% |
| Deutsche Boerse AG | 3,10% |
| Legrand SA | 3,10% |
Länderverteilung (12. 11. 2025)
| Europa | 100,00% |
Branchenverteilung (12. 11. 2025)
| Industrie / Investitionsgüter | 25,20% |
| Finanzen | 25,00% |
| Technologie | 21,30% |
| Konsumgüter zyklisch | 13,40% |
| Grundstoffe | 5,40% |
| Gesundheit / Healthcare | 3,20% |
| Kasse | 2,40% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Telekommunikationsdienstleister | 1,90% |
| Divers | 0,10% |
Assetverteilung (12. 11. 2025)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3825KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 299KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5286KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Herr David Dudding Herr Benjamin Moore |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.356,70 Mio. EUR |