Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JTED
ISIN: LU0726357790
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (30. 08. 2023)
83,11 €
0,04 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - EUR Short Term High Yield-P dy"},"ts":[[20180830,123.66],[20180831,123.6],[20180903,123.55],[20180904,123.52],[20180905,123.47],[20180906,123.47],[20180907,123.47],[20180910,123.52],[20180911,123.9],[20180912,123.55],[20180913,123.55],[20180914,123.6],[20180917,123.58],[20180918,123.64],[20180919,123.66],[20180920,123.7],[20180921,123.76],[20180924,123.74],[20180925,123.74],[20180926,123.71],[20180927,123.71],[20180928,123.62],[20181001,123.66],[20181002,123.67],[20181003,123.72],[20181004,123.7],[20181005,123.69],[20181008,123.64],[20181009,123.57],[20181010,123.52],[20181011,123.34],[20181012,123.13],[20181015,123.76],[20181016,123.43],[20181017,123.11],[20181018,123.4],[20181019,123.33],[20181022,123.34],[20181023,123.26],[20181024,122.88],[20181025,123.03],[20181026,122.97],[20181029,122.97],[20181030,122.97],[20181031,123.01],[20181102,123.16],[20181105,123.16],[20181106,123.17],[20181107,123.24],[20181108,122.97],[20181109,123.28],[20181112,123.17],[20181113,123.01],[20181114,122.85],[20181115,122.35],[20181116,122.12],[20181119,122.23],[20181120,122],[20181121,122.12],[20181122,122.18],[20181123,121.81],[20181126,122.11],[20181127,121.91],[20181128,121.84],[20181129,121.86],[20181130,121.89],[20181203,122.05],[20181204,121.94],[20181205,121.73],[20181206,121.46],[20181207,121.5],[20181210,121.34],[20181211,121.38],[20181212,121.57],[20181213,122.1],[20181214,121.78],[20181217,121.42],[20181218,121.37],[20181219,121.35],[20181220,121.59],[20181221,121.18],[20181227,121.54],[20181228,121.55],[20181231,121.55],[20190102,121.45],[20190103,121.22],[20190104,121.23],[20190107,121.37],[20190108,121.65],[20190109,121.93],[20190110,121.89],[20190111,122.1],[20190114,122.05],[20190115,122.11],[20190116,122.27],[20190117,122.31],[20190118,122.46],[20190121,122.47],[20190122,122.43],[20190123,122.42],[20190124,122.42],[20190125,122.47],[20190128,122.5],[20190129,122.47],[20190130,122.87],[20190131,122.74],[20190201,122.79],[20190204,122.78],[20190205,122.91],[20190206,122.68],[20190207,122.9],[20190208,122.82],[20190211,122.82],[20190212,122.86],[20190213,122.9],[20190214,122.95],[20190215,122.96],[20190218,123.4],[20190219,123.46],[20190220,123.5],[20190221,123.14],[20190222,123.2],[20190225,123.3],[20190226,123.35],[20190227,123.42],[20190228,123.44],[20190301,123.51],[20190304,123.6],[20190305,123.59],[20190306,123.54],[20190307,123.52],[20190308,123.4],[20190311,123.42],[20190312,123.51],[20190313,123.59],[20190314,123.26],[20190315,123.68],[20190318,123.72],[20190319,123.78],[20190320,123.74],[20190321,123.78],[20190322,123.75],[20190325,123.7],[20190326,123.76],[20190327,123.79],[20190328,123.84],[20190329,123.88],[20190401,123.64],[20190402,124.08],[20190403,124.14],[20190404,124.12],[20190405,124.18],[20190408,124.2],[20190409,124.2],[20190410,124.26],[20190411,124.24],[20190412,124.29],[20190415,124.37],[20190416,124.41],[20190417,124.45],[20190418,124.49],[20190423,124.55],[20190424,124.49],[20190425,124.43],[20190426,124.41],[20190429,124.45],[20190430,124.45],[20190502,124.4],[20190503,124.41],[20190507,124.28],[20190508,124.11],[20190510,124.02],[20190513,123.9],[20190514,123.95],[20190515,123.95],[20190516,124.06],[20190517,124.11],[20190520,124.14],[20190521,124.19],[20190522,124.22],[20190523,124.07],[20190524,124.1],[20190528,124.08],[20190529,124.37],[20190531,123.8],[20190603,123.75],[20190604,123.86],[20190605,123.99],[20190606,123.99],[20190607,124.11],[20190611,124.23],[20190612,124.14],[20190613,124.19],[20190614,124.22],[20190617,124.22],[20190618,124.45],[20190619,124.53],[20190620,124.79],[20190621,124.81],[20190624,124.72],[20190625,124.71],[20190626,124.73],[20190627,124.79],[20190628,124.85],[20190701,125.03],[20190702,125.05],[20190703,125.15],[20190704,125.2],[20190705,125.23],[20190708,125.17],[20190709,125.09],[20190710,125.08],[20190711,125.15],[20190712,125.09],[20190715,125.16],[20190716,125.12],[20190717,125.15],[20190718,125.03],[20190719,125.04],[20190722,125.07],[20190723,125.11],[20190724,125.19],[20190725,125.29],[20190726,125.29],[20190729,125.33],[20190730,125.2],[20190731,125.2],[20190801,125.16],[20190802,125.08],[20190805,124.8],[20190806,124.91],[20190807,124.91],[20190808,124.93],[20190809,124.96],[20190812,124.91],[20190813,124.88],[20190814,124.84],[20190816,124.84],[20190819,124.95],[20190820,125],[20190821,125.11],[20190822,125.52],[20190823,125.28],[20190827,125.29],[20190828,125.31],[20190829,125.35],[20190830,125.39],[20190902,125.41],[20190903,125.37],[20190904,125.37],[20190905,125.33],[20190906,125.36],[20190909,125.32],[20190910,125.25],[20190911,125.21],[20190912,125.29],[20190913,125.29],[20190916,125.27],[20190917,125.23],[20190918,125.19],[20190919,125.15],[20190920,125.16],[20190923,125.11],[20190924,125.07],[20190925,124.87],[20190926,124.87],[20190927,124.93],[20190930,124.91],[20191001,124.97],[20191002,124.83],[20191003,124.67],[20191004,124.6],[20191007,124.45],[20191008,124.39],[20191009,124.43],[20191010,124.48],[20191011,124.61],[20191014,124.59],[20191015,124.64],[20191016,124.69],[20191017,124.79],[20191018,124.73],[20191021,124.77],[20191022,124.81],[20191023,124.83],[20191024,124.77],[20191025,124.79],[20191028,124.76],[20191029,124.73],[20191030,124.71],[20191031,124.77],[20191104,124.88],[20191105,124.96],[20191106,124.97],[20191107,124.97],[20191108,125],[20191111,125],[20191112,124.99],[20191113,124.96],[20191114,124.92],[20191115,124.93],[20191118,124.93],[20191119,124.91],[20191120,124.88],[20191121,124.79],[20191122,124.84],[20191125,124.92],[20191126,125.05],[20191127,125.11],[20191128,125.17],[20191129,125.19],[20191202,125.15],[20191203,125.16],[20191204,125.21],[20191205,125.23],[20191206,125.31],[20191209,125.36],[20191210,125.41],[20191211,125.43],[20191212,125.46],[20191213,125.61],[20191216,125.73],[20191217,125.76],[20191218,125.75],[20191219,125.79],[20191220,125.8],[20191223,125.83],[20191227,125.89],[20191230,125.83],[20191231,125.84],[20200102,125.89],[20200103,125.95],[20200106,125.87],[20200107,125.87],[20200108,125.84],[20200109,125.89],[20200110,125.93],[20200113,125.94],[20200114,125.52],[20200115,125.91],[20200116,125.97],[20200117,126.02],[20200120,126.05],[20200121,126.01],[20200122,125.98],[20200123,125.94],[20200124,125.95],[20200127,125.65],[20200128,125.71],[20200129,125.76],[20200130,125.67],[20200131,125.68],[20200203,125.61],[20200204,125.69],[20200205,125.82],[20200206,125.89],[20200207,125.93],[20200210,125.89],[20200211,125.98],[20200212,126.01],[20200213,126.01],[20200214,126.1],[20200217,126.1],[20200218,126.02],[20200219,126.05],[20200220,126.05],[20200221,126.04],[20200224,125.61],[20200225,125.46],[20200226,125.23],[20200227,124.75],[20200228,123.84],[20200302,123.66],[20200303,124.31],[20200304,124.34],[20200305,123.93],[20200306,122.76],[20200309,119.58],[20200310,119.43],[20200311,119.29],[20200312,115.04],[20200313,114.7],[20200316,111.08],[20200317,109.07],[20200318,106.29],[20200319,106.29],[20200320,106.29],[20200323,104.98],[20200324,105.4],[20200325,105.01],[20200326,106.25],[20200327,108.74],[20200330,108.44],[20200331,108.96],[20200401,108.85],[20200402,107.89],[20200403,107.78],[20200406,109.29],[20200407,110.23],[20200408,110.85],[20200409,111.88],[20200414,114.1],[20200415,114.06],[20200416,113.7],[20200417,113.95],[20200420,113.93],[20200421,113.45],[20200422,113.54],[20200423,113.88],[20200424,113.82],[20200427,114.11],[20200428,114.3],[20200429,114.19],[20200430,114.29],[20200504,113.76],[20200505,113.76],[20200506,113.76],[20200507,113.69],[20200511,114],[20200512,114],[20200513,114.04],[20200514,113.48],[20200515,113.4],[20200518,113.7],[20200519,114.21],[20200520,114.54],[20200522,114.89],[20200526,115.58],[20200527,116.44],[20200528,116.92],[20200529,116.92],[20200602,117.63],[20200603,118.13],[20200604,118.44],[20200605,119.17],[20200608,119.43],[20200609,119.14],[20200610,118.88],[20200611,118.16],[20200612,118.1],[20200615,117.88],[20200616,118.81],[20200617,118.8],[20200618,118.66],[20200619,118.72],[20200622,118.53],[20200624,118.58],[20200625,118.39],[20200626,118.4],[20200629,118.33],[20200630,118.37],[20200701,118.42],[20200702,118.61],[20200703,118.68],[20200706,118.83],[20200707,118.83],[20200708,118.83],[20200709,118.85],[20200710,118.77],[20200713,118.83],[20200714,118.83],[20200715,119.07],[20200716,119.11],[20200717,119.21],[20200720,119.35],[20200721,119.62],[20200722,119.66],[20200723,119.95],[20200724,119.99],[20200727,119.99],[20200728,119.91],[20200729,119.9],[20200730,119.73],[20200731,119.79],[20200803,119.88],[20200804,119.98],[20200805,120.18],[20200806,120.27],[20200807,120.29],[20200810,120.42],[20200811,120.51],[20200812,120.66],[20200813,120.66],[20200814,120.44],[20200817,120.44],[20200818,120.46],[20200819,120.44],[20200820,120.46],[20200821,120.49],[20200824,120.59],[20200825,120.68],[20200826,120.69],[20200827,120.7],[20200828,120.12],[20200901,120.92],[20200902,121.02],[20200903,121.06],[20200904,120.96],[20200907,120.96],[20200908,120.9],[20200909,120.92],[20200910,121.03],[20200911,120.96],[20200914,120.99],[20200915,121.06],[20200916,121.07],[20200917,121.02],[20200918,121.03],[20200921,120.75],[20200922,120.38],[20200923,120.44],[20200924,119.95],[20200925,119.64],[20200928,119.83],[20200929,119.9],[20200930,120.02],[20201001,120.21],[20201002,120.35],[20201005,120.57],[20201006,120.76],[20201007,120.79],[20201008,120.98],[20201009,120.99],[20201012,121.06],[20201013,121.1],[20201014,121.05],[20201015,120.79],[20201016,120.87],[20201019,120.92],[20201020,120.94],[20201021,121.06],[20201022,120.99],[20201023,121.09],[20201026,120.99],[20201027,120.92],[20201028,120.5],[20201029,120.31],[20201030,120.16],[20201102,120.32],[20201103,120.66],[20201104,120.81],[20201105,121.35],[20201106,121.44],[20201109,122.16],[20201110,122.14],[20201111,122.24],[20201112,122.18],[20201113,122.17],[20201116,122.44],[20201117,121.86],[20201118,122.62],[20201119,122.54],[20201120,122.66],[20201123,122.66],[20201124,123.1],[20201125,123.13],[20201126,123.21],[20201127,123.27],[20201130,123.28],[20201201,123.42],[20201202,123.46],[20201203,123.64],[20201204,123.79],[20201207,123.82],[20201208,123.84],[20201209,123.86],[20201210,123.82],[20201211,123.76],[20201214,123.8],[20201215,123.77],[20201216,123.8],[20201217,123.86],[20201218,123.92],[20201221,123.59],[20201222,123.66],[20201223,123.77],[20201229,123.93],[20201230,123.89],[20201231,123.93],[20210104,124],[20210105,123.97],[20210106,124.03],[20210107,124.07],[20210108,124.16],[20210111,124.16],[20210112,124.08],[20210113,124.11],[20210114,124.17],[20210115,124.13],[20210118,124.14],[20210119,124.2],[20210120,124.34],[20210121,124.41],[20210122,124.44],[20210125,124.32],[20210126,124.27],[20210127,124.2],[20210128,124.03],[20210129,124.14],[20210201,124.25],[20210202,124.42],[20210203,124.61],[20210204,124.65],[20210205,124.78],[20210208,124.75],[20210209,124.76],[20210210,124.83],[20210211,124.85],[20210212,124.88],[20210215,124.92],[20210216,124.97],[20210217,124.95],[20210218,124.93],[20210219,124.93],[20210222,124.92],[20210223,124.93],[20210224,124.99],[20210225,124.95],[20210226,124.62],[20210301,124.79],[20210302,124.89],[20210303,124.96],[20210304,124.92],[20210305,124.79],[20210308,124.76],[20210309,124.82],[20210310,124.93],[20210311,125.1],[20210312,125.12],[20210315,125.17],[20210316,125.21],[20210317,125.2],[20210318,125.14],[20210319,125.12],[20210322,125.09],[20210323,125.12],[20210324,125.06],[20210325,125.14],[20210326,125.12],[20210329,125.13],[20210330,125.19],[20210331,125.23],[20210401,125.37],[20210406,125.53],[20210407,125.57],[20210408,125.61],[20210409,125.67],[20210412,125.67],[20210413,125.64],[20210414,125.62],[20210415,125.68],[20210416,125.78],[20210419,125.74],[20210420,125.61],[20210421,125.58],[20210422,125.61],[20210423,125.67],[20210426,125.67],[20210427,125.68],[20210428,125.68],[20210429,125.71],[20210430,125.74],[20210504,125.75],[20210505,125.74],[20210506,125.72],[20210507,125.71],[20210510,125.74],[20210511,125.67],[20210512,125.61],[20210514,125.64],[20210517,125.67],[20210518,125.71],[20210519,125.68],[20210520,125.67],[20210521,125.74],[20210525,125.78],[20210526,125.86],[20210527,125.91],[20210528,125.98],[20210601,126.1],[20210602,126.15],[20210603,126.19],[20210604,126.23],[20210607,126.25],[20210608,126.32],[20210609,126.34],[20210610,126.4],[20210611,126.49],[20210614,126.53],[20210615,126.5],[20210616,126.49],[20210617,126.41],[20210618,126.41],[20210621,126.4],[20210622,126.37],[20210624,126.39],[20210625,126.46],[20210628,126.41],[20210629,126.4],[20210630,126.33],[20210701,126.34],[20210702,126.39],[20210705,126.39],[20210706,126.36],[20210707,126.4],[20210708,126.3],[20210709,126.36],[20210712,126.36],[20210713,126.37],[20210714,126.39],[20210715,126.36],[20210716,126.36],[20210719,126.25],[20210720,126.2],[20210721,126.25],[20210722,126.27],[20210723,126.34],[20210726,126.4],[20210727,126.34],[20210728,126.39],[20210729,126.41],[20210730,126.43],[20210802,126.51],[20210803,126.53],[20210804,126.54],[20210805,126.58],[20210806,126.63],[20210809,126.58],[20210810,126.61],[20210811,126.6],[20210812,126.63],[20210813,126.65],[20210816,126.64],[20210817,126.63],[20210818,127.25],[20210819,126.57],[20210820,126.57],[20210823,126.63],[20210824,126.63],[20210825,126.68],[20210826,126.65],[20210827,126.7],[20210831,126.8],[20210901,126.82],[20210902,126.87],[20210903,126.85],[20210906,126.89],[20210907,126.88],[20210908,126.89],[20210909,126.91],[20210910,126.95],[20210913,126.97],[20210914,126.98],[20210915,127.08],[20210916,127.08],[20210917,127.09],[20210920,126.97],[20210921,126.94],[20210922,127.02],[20210923,126.98],[20210924,126.91],[20210927,126.91],[20210928,126.71],[20210929,126.68],[20210930,126.64],[20211001,126.58],[20211004,126.56],[20211005,126.43],[20211006,126.2],[20211007,126.3],[20211008,126.22],[20211011,126.61],[20211012,126.36],[20211013,126.43],[20211014,126.13],[20211015,126.82],[20211018,126.17],[20211019,126.22],[20211020,126.19],[20211021,126.16],[20211022,126.13],[20211025,126.09],[20211026,126.15],[20211027,126.25],[20211028,126.29],[20211029,126.25],[20211102,126.29],[20211103,126.29],[20211104,126.37],[20211105,126.53],[20211108,126.6],[20211109,126.58],[20211110,126.6],[20211111,126.6],[20211112,126.6],[20211115,126.61],[20211116,126.63],[20211117,126.63],[20211118,126.64],[20211119,126.65],[20211122,126.63],[20211123,126.54],[20211124,126.49],[20211125,126.44],[20211126,125.95],[20211129,125.99],[20211130,125.86],[20211201,126.06],[20211202,126.06],[20211203,126.23],[20211206,126.26],[20211207,126.48],[20211208,126.52],[20211209,126.57],[20211210,126.58],[20211213,126.59],[20211214,127],[20211215,127],[20211216,126.67],[20211217,127.09],[20211220,126.58],[20211221,126.64],[20211222,127.1],[20211223,126.78],[20211229,127.22],[20211230,126.86],[20211231,126.86],[20220104,127.02],[20220105,127.09],[20220106,127.03],[20220107,127.03],[20220110,126.96],[20220111,126.97],[20220112,127.06],[20220113,127.03],[20220114,126.99],[20220117,127.38],[20220118,126.84],[20220119,126.8],[20220120,126.8],[20220121,126.65],[20220124,126.46],[20220125,126.3],[20220126,126.51],[20220127,126.39],[20220128,126],[20220131,125.75],[20220201,125.79],[20220202,125.91],[20220203,125.59],[20220204,124.93],[20220207,124.37],[20220208,124.19],[20220209,125.53],[20220210,124.99],[20220211,124.77],[20220214,124.48],[20220215,124.59],[20220216,124.77],[20220217,124.79],[20220218,124.32],[20220221,124.22],[20220222,124],[20220223,124.54],[20220224,122.95],[20220225,123.77],[20220228,123.3],[20220301,123.68],[20220302,124],[20220303,123.94],[20220304,123.52],[20220307,122.79],[20220308,122.55],[20220309,122.91],[20220310,122.87],[20220311,122.98],[20220314,122.94],[20220315,121.62],[20220316,123.06],[20220317,124.1],[20220318,123.77],[20220321,124.02],[20220322,124.09],[20220323,124.08],[20220324,124.05],[20220325,124.08],[20220328,124.1],[20220329,124.5],[20220330,124.57],[20220331,124.57],[20220401,124.63],[20220404,124.75],[20220405,124.77],[20220406,124.44],[20220407,124.35],[20220408,124.37],[20220411,124.25],[20220412,124.02],[20220413,123.86],[20220414,123.83],[20220419,123.71],[20220420,123.73],[20220421,123.81],[20220422,123.77],[20220425,123.45],[20220426,123.35],[20220427,122.88],[20220428,122.78],[20220429,122.5],[20220503,122.17],[20220504,121.89],[20220505,121.83],[20220506,121.02],[20220510,120.13],[20220511,121.19],[20220512,121.08],[20220513,121.3],[20220516,121.83],[20220517,121.57],[20220518,121.56],[20220519,120.96],[20220520,121],[20220523,121.05],[20220524,120.95],[20220525,120.93],[20220527,121.03],[20220530,121.83],[20220531,121.76],[20220601,121.69],[20220607,121.66],[20220608,121.56],[20220609,121.09],[20220610,120.36],[20220613,118.3],[20220614,117.13],[20220615,118.35],[20220616,117.7],[20220617,117.52],[20220620,117.51],[20220621,116.58],[20220622,117.48],[20220624,116.59],[20220627,117.04],[20220628,116.88],[20220629,116.43],[20220630,115.72],[20220701,115.73],[20220704,115.72],[20220705,115.68],[20220706,115.43],[20220707,115.66],[20220708,116.01],[20220711,115.6],[20220712,116.17],[20220713,116.13],[20220714,115.91],[20220715,116.01],[20220718,116.24],[20220719,116.46],[20220720,117.26],[20220721,117.34],[20220722,117.7],[20220725,118.05],[20220726,117.96],[20220727,118.05],[20220728,118.43],[20220729,118.78],[20220801,119.1],[20220802,119.14],[20220803,119.3],[20220804,119.65],[20220805,119.8],[20220808,119.91],[20220809,120.03],[20220810,120],[20220811,120.36],[20220812,120.57],[20220816,120.6],[20220817,120.25],[20220818,119.96],[20220819,119.74],[20220822,119.13],[20220823,118.21],[20220824,119],[20220825,119.23],[20220826,119.24],[20220830,118.83],[20220831,118.41],[20220901,117.77],[20220902,117.93],[20220905,117.63],[20220906,117.86],[20220907,118.63],[20220908,118.34],[20220909,118.56],[20220912,119.08],[20220913,118.95],[20220914,118.49],[20220915,118.44],[20220916,117.96],[20220920,117.12],[20220921,117.54],[20220922,117.38],[20220923,116.94],[20220926,116.33],[20220927,116.36],[20220928,115.71],[20220929,115.43],[20220930,115.49],[20221003,115.52],[20221004,116.51],[20221005,116.55],[20221006,116.43],[20221007,116.01],[20221010,115.68],[20221011,115.24],[20221012,115.11],[20221013,115.09],[20221014,115.37],[20221017,115.57],[20221018,115.97],[20221019,115.97],[20221020,115.78],[20221021,115.59],[20221024,115.78],[20221025,116.05],[20221026,116.32],[20221027,116.68],[20221028,116.87],[20221031,117.2],[20221102,117.5],[20221103,117.12],[20221104,117.39],[20221107,117.76],[20221108,117.92],[20221109,117.89],[20221110,119.16],[20221111,119.17],[20221114,119.26],[20221115,119.34],[20221116,119.11],[20221117,118.89],[20221118,118.98],[20221121,119.02],[20221122,119.18],[20221123,119.49],[20221124,119.87],[20221125,119.85],[20221128,119.77],[20221129,119.75],[20221130,119.69],[20221201,120],[20221202,120.04],[20221205,120.1],[20221206,120.03],[20221207,119.91],[20221208,119.79],[20221209,119.79],[20221212,119.8],[20221213,120.12],[20221214,120.25],[20221215,120.15],[20221216,119.58],[20221219,118.84],[20221220,119.31],[20221221,119.34],[20221222,119.43],[20221223,119.44],[20221228,119.46],[20221229,119.47],[20221230,119.46],[20230103,119.83],[20230104,120.21],[20230105,120.22],[20230106,120.36],[20230109,120.74],[20230110,120.72],[20230111,120.9],[20230112,121.2],[20230113,121.49],[20230116,121.58],[20230117,121.58],[20230118,121.85],[20230119,121.61],[20230120,121.56],[20230123,121.58],[20230124,121.61],[20230125,121.67],[20230126,121.79],[20230127,121.85],[20230130,122.6],[20230131,121.83],[20230201,122.74],[20230202,123.43],[20230203,122.8],[20230206,122.72],[20230207,122.68],[20230208,122.72],[20230209,122.83],[20230210,122.63],[20230213,122.57],[20230214,122.54],[20230215,122.51],[20230216,122.54],[20230220,122.41],[20230221,122.12],[20230222,121.91],[20230223,122.93],[20230224,122.13],[20230227,122.17],[20230228,122.04],[20230301,122.68],[20230302,121.91],[20230303,122.04],[20230306,122.35],[20230307,122.45],[20230308,122.38],[20230309,122.9],[20230310,122.59],[20230313,121.52],[20230314,122.21],[20230315,120.6],[20230316,121.22],[20230317,121.1],[20230320,120.68],[20230321,121.49],[20230322,121.7],[20230323,121.74],[20230324,121.53],[20230327,121.74],[20230328,121.88],[20230329,122.1],[20230330,122.95],[20230331,122.5],[20230403,122.65],[20230404,122.71],[20230405,122.54],[20230406,122.54],[20230411,122.68],[20230412,122.75],[20230413,122.8],[20230414,122.86],[20230417,122.86],[20230418,122.9],[20230419,122.83],[20230420,122.8],[20230421,122.77],[20230424,122.74],[20230425,122.72],[20230426,122.59],[20230427,122.71],[20230428,122.86],[20230502,122.33],[20230503,123.49],[20230504,122.84],[20230505,122.9],[20230510,122.99],[20230511,123.05],[20230512,123.07],[20230515,123.14],[20230516,123.16],[20230517,123.17],[20230519,123.97],[20230522,123.5],[20230523,123.49],[20230524,123.31],[20230525,123.22],[20230526,123.2],[20230530,123.35],[20230531,123.35],[20230601,123.4],[20230602,122.96],[20230605,123.64],[20230606,124.35],[20230607,123.31],[20230608,123.96],[20230609,124],[20230612,124.12],[20230613,124.18],[20230614,124.23],[20230615,124.09],[20230616,124.18],[20230619,124.2],[20230620,124.06],[20230621,123.88],[20230622,123.71],[20230626,123.64],[20230627,123.64],[20230628,123.56],[20230629,123.58],[20230630,123.65],[20230703,123.79],[20230704,123.84],[20230705,123.77],[20230706,123.53],[20230707,122.92],[20230710,123.4],[20230711,123.49],[20230712,123.76],[20230713,124.02],[20230714,124.03],[20230717,123.34],[20230718,123.88],[20230719,123.99],[20230720,124.09],[20230721,124.14],[20230724,124.21],[20230725,124.24],[20230726,124.24],[20230727,124.39],[20230728,124.47],[20230731,124.59],[20230801,124.63],[20230802,124.59],[20230803,124.45],[20230804,124.48],[20230807,124.63],[20230808,124.06],[20230809,124.71],[20230810,124.77],[20230811,124.77],[20230814,124.8],[20230816,124.74],[20230817,124.56],[20230818,124.51],[20230821,124.54],[20230822,124.62],[20230823,124.69],[20230824,124.78],[20230825,124.8],[20230829,124.99],[20230830,125.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro"},"ts":[[20180831,302.95],[20180901,302.95],[20180902,302.95],[20180903,302.83],[20180904,302.69],[20180905,302.5],[20180906,302.49],[20180907,302.53],[20180908,302.53],[20180909,302.53],[20180910,302.75],[20180911,302.93],[20180912,302.9],[20180913,303],[20180914,303.14],[20180915,303.14],[20180916,303.14],[20180917,303.32],[20180918,303.41],[20180919,303.56],[20180920,303.7],[20180921,303.8],[20180922,303.8],[20180923,303.8],[20180924,303.69],[20180925,303.55],[20180926,303.5],[20180927,303.43],[20180928,303.27],[20180929,303.27],[20180930,303.27],[20181001,303.55],[20181002,303.59],[20181003,303.69],[20181004,303.55],[20181005,303.36],[20181006,303.36],[20181007,303.36],[20181008,303.24],[20181009,302.99],[20181010,302.89],[20181011,302.14],[20181012,302.51],[20181013,302.51],[20181014,302.51],[20181015,302.61],[20181016,302.58],[20181017,302.69],[20181018,302.54],[20181019,302.1],[20181020,302.1],[20181021,302.1],[20181022,302.16],[20181023,301.85],[20181024,301.6],[20181025,301.2],[20181026,300.64],[20181027,300.64],[20181028,300.64],[20181029,300.85],[20181030,300.85],[20181031,301.01],[20181101,301.08],[20181102,301.62],[20181103,301.62],[20181104,301.62],[20181105,301.68],[20181106,301.73],[20181107,302.02],[20181108,302.11],[20181109,301.92],[20181110,301.92],[20181111,301.92],[20181112,301.6],[20181113,301.03],[20181114,300.54],[20181115,299.69],[20181116,298.82],[20181117,298.82],[20181118,298.82],[20181119,297.99],[20181120,296.9],[20181121,297.4],[20181122,297.68],[20181123,297.61],[20181124,297.61],[20181125,297.61],[20181126,297.65],[20181127,297.15],[20181128,296.9],[20181129,296.74],[20181130,296.51],[20181201,296.51],[20181202,296.51],[20181203,296.94],[20181204,296.4],[20181205,295.75],[20181206,294.99],[20181207,294.87],[20181208,294.87],[20181209,294.87],[20181210,294.23],[20181211,294.28],[20181212,294.86],[20181213,295.9],[20181214,295.98],[20181215,295.98],[20181216,295.98],[20181217,295.9],[20181218,295.63],[20181219,295.51],[20181220,295.36],[20181221,294.97],[20181222,294.97],[20181223,294.97],[20181224,294.99],[20181225,294.99],[20181226,294.99],[20181227,295.05],[20181228,295.06],[20181229,295.06],[20181230,295.06],[20181231,295.08],[20190101,295.08],[20190102,294.89],[20190103,294.18],[20190104,293.77],[20190105,293.77],[20190106,293.77],[20190107,294.43],[20190108,295.24],[20190109,296.32],[20190110,296.35],[20190111,296.84],[20190112,296.84],[20190113,296.84],[20190114,296.87],[20190115,297.17],[20190116,297.93],[20190117,298.1],[20190118,298.62],[20190119,298.62],[20190120,298.62],[20190121,298.86],[20190122,298.7],[20190123,298.6],[20190124,298.62],[20190125,298.95],[20190126,298.95],[20190127,298.95],[20190128,299.04],[20190129,299.04],[20190130,299.33],[20190131,300.22],[20190201,300.28],[20190202,300.28],[20190203,300.28],[20190204,300.33],[20190205,300.84],[20190206,301.28],[20190207,301.03],[20190208,300.7],[20190209,300.7],[20190210,300.7],[20190211,300.57],[20190212,300.94],[20190213,301.2],[20190214,301.35],[20190215,301.35],[20190216,301.35],[20190217,301.35],[20190218,301.73],[20190219,302.03],[20190220,302.14],[20190221,302.19],[20190222,302.35],[20190223,302.35],[20190224,302.35],[20190225,302.75],[20190226,303.14],[20190227,303.51],[20190228,303.75],[20190301,303.73],[20190302,303.73],[20190303,303.73],[20190304,303.95],[20190305,304.02],[20190306,303.86],[20190307,303.73],[20190308,303.19],[20190309,303.19],[20190310,303.19],[20190311,303.41],[20190312,303.9],[20190313,304.29],[20190314,304.6],[20190315,304.75],[20190316,304.75],[20190317,304.75],[20190318,305.02],[20190319,305.36],[20190320,305.2],[20190321,305.04],[20190322,304.95],[20190323,304.95],[20190324,304.95],[20190325,304.75],[20190326,304.98],[20190327,305.25],[20190328,305.33],[20190329,305.61],[20190330,305.61],[20190331,305.61],[20190401,306.13],[20190402,306.64],[20190403,306.91],[20190404,306.77],[20190405,306.93],[20190406,306.93],[20190407,306.93],[20190408,307],[20190409,307.03],[20190410,307.2],[20190411,307.43],[20190412,307.64],[20190413,307.64],[20190414,307.64],[20190415,308],[20190416,308.2],[20190417,308.36],[20190418,308.44],[20190419,308.44],[20190420,308.44],[20190421,308.44],[20190422,308.44],[20190423,308.61],[20190424,308.73],[20190425,308.41],[20190426,308.31],[20190427,308.31],[20190428,308.31],[20190429,308.44],[20190430,308.49],[20190501,308.49],[20190502,308.42],[20190503,308.21],[20190504,308.21],[20190505,308.21],[20190506,308.24],[20190507,307.86],[20190508,307.26],[20190509,307.03],[20190510,306.71],[20190511,306.71],[20190512,306.71],[20190513,306.33],[20190514,306.31],[20190515,306.32],[20190516,306.67],[20190517,306.91],[20190518,306.91],[20190519,306.91],[20190520,306.85],[20190521,306.92],[20190522,306.84],[20190523,306.26],[20190524,306.38],[20190525,306.38],[20190526,306.38],[20190527,306.44],[20190528,306.39],[20190529,306.07],[20190530,306.06],[20190531,305.52],[20190601,305.52],[20190602,305.52],[20190603,305.32],[20190604,305.69],[20190605,306.22],[20190606,306.39],[20190607,306.72],[20190608,306.72],[20190609,306.72],[20190610,306.91],[20190611,307.78],[20190612,307.65],[20190613,307.68],[20190614,307.8],[20190615,307.8],[20190616,307.8],[20190617,307.93],[20190618,308.87],[20190619,309.63],[20190620,310.54],[20190621,310.63],[20190622,310.63],[20190623,310.63],[20190624,310.65],[20190625,310.46],[20190626,310.29],[20190627,310.55],[20190628,310.92],[20190629,310.92],[20190630,310.92],[20190701,311.59],[20190702,311.88],[20190703,312.35],[20190704,312.69],[20190705,312.69],[20190706,312.69],[20190707,312.69],[20190708,312.38],[20190709,311.93],[20190710,311.92],[20190711,312.05],[20190712,312],[20190713,312],[20190714,312],[20190715,312.1],[20190716,312.07],[20190717,311.9],[20190718,311.56],[20190719,311.68],[20190720,311.68],[20190721,311.68],[20190722,311.63],[20190723,311.96],[20190724,312.43],[20190725,312.94],[20190726,313.03],[20190727,313.03],[20190728,313.03],[20190729,313.08],[20190730,312.69],[20190731,312.74],[20190801,312.67],[20190802,312.28],[20190803,312.28],[20190804,312.28],[20190805,311.54],[20190806,311.67],[20190807,311.79],[20190808,311.99],[20190809,312.07],[20190810,312.07],[20190811,312.07],[20190812,312.1],[20190813,311.9],[20190814,311.85],[20190815,311.77],[20190816,311.69],[20190817,311.69],[20190818,311.69],[20190819,312.03],[20190820,312.38],[20190821,312.86],[20190822,313.35],[20190823,313.6],[20190824,313.6],[20190825,313.6],[20190826,313.64],[20190827,313.77],[20190828,313.92],[20190829,314.23],[20190830,314.44],[20190831,314.44],[20190901,314.44],[20190902,314.51],[20190903,314.39],[20190904,314.44],[20190905,314.53],[20190906,314.61],[20190907,314.61],[20190908,314.61],[20190909,314.47],[20190910,314.18],[20190911,314.1],[20190912,314.55],[20190913,314.66],[20190914,314.66],[20190915,314.66],[20190916,314.68],[20190917,314.57],[20190918,314.43],[20190919,314.3],[20190920,314.4],[20190921,314.4],[20190922,314.4],[20190923,314.36],[20190924,314.31],[20190925,313.83],[20190926,313.79],[20190927,313.86],[20190928,313.86],[20190929,313.86],[20190930,313.88],[20191001,314.14],[20191002,313.81],[20191003,313.4],[20191004,312.86],[20191005,312.86],[20191006,312.86],[20191007,312.74],[20191008,312.53],[20191009,312.52],[20191010,312.55],[20191011,312.95],[20191012,312.95],[20191013,312.95],[20191014,313.12],[20191015,313.23],[20191016,313.42],[20191017,313.58],[20191018,313.53],[20191019,313.53],[20191020,313.53],[20191021,313.59],[20191022,313.79],[20191023,313.87],[20191024,313.78],[20191025,313.59],[20191026,313.59],[20191027,313.59],[20191028,313.54],[20191029,313.45],[20191030,313.33],[20191031,313.4],[20191101,313.4],[20191102,313.4],[20191103,313.4],[20191104,313.75],[20191105,314.04],[20191106,314.07],[20191107,313.96],[20191108,313.93],[20191109,313.93],[20191110,313.93],[20191111,313.82],[20191112,313.77],[20191113,313.69],[20191114,313.58],[20191115,313.45],[20191116,313.45],[20191117,313.45],[20191118,313.49],[20191119,313.49],[20191120,313.32],[20191121,313.16],[20191122,313.32],[20191123,313.32],[20191124,313.32],[20191125,313.69],[20191126,314.18],[20191127,314.46],[20191128,314.62],[20191129,314.75],[20191130,314.75],[20191201,314.75],[20191202,314.78],[20191203,314.76],[20191204,314.81],[20191205,315],[20191206,315.28],[20191207,315.28],[20191208,315.28],[20191209,315.49],[20191210,315.64],[20191211,315.79],[20191212,315.79],[20191213,316.43],[20191214,316.43],[20191215,316.43],[20191216,316.69],[20191217,316.85],[20191218,316.9],[20191219,316.86],[20191220,316.96],[20191221,316.96],[20191222,316.96],[20191223,317.01],[20191224,317.03],[20191225,317.03],[20191226,317.03],[20191227,317.14],[20191228,317.14],[20191229,317.14],[20191230,317.14],[20191231,317.14],[20200101,317.14],[20200102,317.33],[20200103,317.55],[20200104,317.55],[20200105,317.55],[20200106,317.42],[20200107,317.43],[20200108,317.22],[20200109,317.3],[20200110,317.5],[20200111,317.5],[20200112,317.5],[20200113,317.57],[20200114,317.61],[20200115,317.66],[20200116,317.89],[20200117,318.18],[20200118,318.18],[20200119,318.18],[20200120,318.31],[20200121,318.35],[20200122,318.22],[20200123,318.22],[20200124,318.26],[20200125,318.26],[20200126,318.26],[20200127,317.7],[20200128,317.58],[20200129,317.84],[20200130,317.64],[20200131,317.68],[20200201,317.68],[20200202,317.68],[20200203,317.58],[20200204,317.69],[20200205,318.17],[20200206,318.48],[20200207,318.54],[20200208,318.54],[20200209,318.54],[20200210,318.49],[20200211,318.72],[20200212,318.89],[20200213,318.94],[20200214,319.15],[20200215,319.15],[20200216,319.15],[20200217,319.3],[20200218,319.31],[20200219,319.45],[20200220,319.81],[20200221,319.77],[20200222,319.77],[20200223,319.77],[20200224,318.68],[20200225,318.18],[20200226,317.32],[20200227,316.1],[20200228,313.66],[20200229,313.66],[20200301,313.66],[20200302,313.46],[20200303,314.69],[20200304,315.15],[20200305,314.2],[20200306,311.52],[20200307,311.52],[20200308,311.52],[20200309,305.19],[20200310,304.49],[20200311,303.03],[20200312,295.65],[20200313,293.5],[20200314,293.5],[20200315,293.5],[20200316,285.65],[20200317,280.81],[20200318,273.77],[20200319,270.93],[20200320,271.85],[20200321,271.85],[20200322,271.85],[20200323,269.81],[20200324,270.96],[20200325,274.08],[20200326,277.06],[20200327,278.36],[20200328,278.36],[20200329,278.36],[20200330,279.05],[20200331,280.63],[20200401,280.45],[20200402,280.49],[20200403,280.72],[20200404,280.72],[20200405,280.72],[20200406,281.77],[20200407,283.93],[20200408,284.74],[20200409,287.81],[20200410,287.81],[20200411,287.81],[20200412,287.81],[20200413,287.81],[20200414,291.99],[20200415,292.77],[20200416,292.11],[20200417,292.55],[20200418,292.55],[20200419,292.55],[20200420,291.82],[20200421,290.87],[20200422,290.59],[20200423,291.52],[20200424,292.42],[20200425,292.42],[20200426,292.42],[20200427,292.98],[20200428,293.41],[20200429,293.41],[20200430,293.89],[20200501,293.89],[20200502,293.89],[20200503,293.89],[20200504,292.58],[20200505,292.42],[20200506,292.42],[20200507,292.59],[20200508,292.48],[20200509,292.48],[20200510,292.48],[20200511,292.75],[20200512,292.96],[20200513,292.68],[20200514,291.62],[20200515,291.21],[20200516,291.21],[20200517,291.21],[20200518,291.45],[20200519,292.52],[20200520,293.31],[20200521,293.5],[20200522,294.31],[20200523,294.31],[20200524,294.31],[20200525,294.22],[20200526,295.45],[20200527,297.31],[20200528,298.48],[20200529,298.67],[20200530,298.67],[20200531,298.67],[20200601,298.79],[20200602,299.99],[20200603,301.28],[20200604,302.5],[20200605,304.47],[20200606,304.47],[20200607,304.47],[20200608,305.66],[20200609,304.88],[20200610,304.13],[20200611,302.79],[20200612,302.39],[20200613,302.39],[20200614,302.39],[20200615,302.06],[20200616,304.15],[20200617,304.27],[20200618,303.57],[20200619,303.51],[20200620,303.51],[20200621,303.51],[20200622,302.89],[20200623,302.94],[20200624,302.81],[20200625,302.36],[20200626,302.35],[20200627,302.35],[20200628,302.35],[20200629,302.19],[20200630,302.35],[20200701,302.5],[20200702,302.96],[20200703,303.12],[20200704,303.12],[20200705,303.12],[20200706,303.65],[20200707,303.66],[20200708,303.59],[20200709,303.56],[20200710,303.28],[20200711,303.28],[20200712,303.28],[20200713,303.34],[20200714,303.39],[20200715,303.95],[20200716,304.23],[20200717,304.62],[20200718,304.62],[20200719,304.62],[20200720,305.03],[20200721,305.94],[20200722,306.28],[20200723,306.67],[20200724,306.82],[20200725,306.82],[20200726,306.82],[20200727,306.84],[20200728,306.8],[20200729,306.85],[20200730,306.45],[20200731,306.32],[20200801,306.32],[20200802,306.32],[20200803,306.42],[20200804,306.67],[20200805,307.2],[20200806,307.62],[20200807,307.72],[20200808,307.72],[20200809,307.72],[20200810,308.04],[20200811,308.52],[20200812,308.88],[20200813,309.19],[20200814,308.95],[20200815,308.95],[20200816,308.95],[20200817,308.94],[20200818,308.82],[20200819,308.94],[20200820,309.02],[20200821,309.17],[20200822,309.17],[20200823,309.17],[20200824,309.42],[20200825,309.64],[20200826,309.5],[20200827,309.54],[20200828,309.65],[20200829,309.65],[20200830,309.65],[20200831,309.65],[20200901,309.84],[20200902,310.38],[20200903,310.66],[20200904,310.51],[20200905,310.51],[20200906,310.51],[20200907,310.6],[20200908,310.53],[20200909,310.4],[20200910,310.56],[20200911,310.46],[20200912,310.46],[20200913,310.46],[20200914,310.56],[20200915,310.72],[20200916,310.88],[20200917,310.8],[20200918,310.75],[20200919,310.75],[20200920,310.75],[20200921,309.85],[20200922,309.11],[20200923,309.17],[20200924,307.92],[20200925,307.04],[20200926,307.04],[20200927,307.04],[20200928,307.45],[20200929,307.77],[20200930,307.98],[20201001,308.67],[20201002,308.72],[20201003,308.72],[20201004,308.72],[20201005,309.36],[20201006,309.84],[20201007,310.06],[20201008,310.44],[20201009,310.54],[20201010,310.54],[20201011,310.54],[20201012,310.78],[20201013,310.97],[20201014,310.75],[20201015,310.07],[20201016,310.27],[20201017,310.27],[20201018,310.27],[20201019,310.62],[20201020,310.64],[20201021,310.85],[20201022,310.82],[20201023,310.98],[20201024,310.98],[20201025,310.98],[20201026,310.8],[20201027,310.63],[20201028,309.32],[20201029,308.79],[20201030,308.32],[20201031,308.32],[20201101,308.32],[20201102,308.57],[20201103,309.67],[20201104,310.32],[20201105,312.01],[20201106,312.33],[20201107,312.33],[20201108,312.33],[20201109,314.4],[20201110,314.67],[20201111,314.91],[20201112,314.86],[20201113,314.89],[20201114,314.89],[20201115,314.89],[20201116,315.69],[20201117,315.94],[20201118,316.34],[20201119,316.38],[20201120,316.79],[20201121,316.79],[20201122,316.79],[20201123,317.2],[20201124,317.91],[20201125,318.13],[20201126,318.4],[20201127,318.47],[20201128,318.47],[20201129,318.47],[20201130,318.62],[20201201,318.8],[20201202,319.17],[20201203,319.49],[20201204,319.94],[20201205,319.94],[20201206,319.94],[20201207,320.17],[20201208,320.17],[20201209,320.31],[20201210,320.26],[20201211,319.91],[20201212,319.91],[20201213,319.91],[20201214,320],[20201215,319.99],[20201216,320.09],[20201217,320.3],[20201218,320.41],[20201219,320.41],[20201220,320.41],[20201221,319.88],[20201222,319.95],[20201223,319.99],[20201224,320.01],[20201225,320.01],[20201226,320.01],[20201227,320.01],[20201228,320.09],[20201229,320.36],[20201230,320.38],[20201231,320.41],[20210101,320.41],[20210102,320.41],[20210103,320.41],[20210104,320.77],[20210105,320.98],[20210106,321.12],[20210107,321.46],[20210108,321.7],[20210109,321.7],[20210110,321.7],[20210111,321.59],[20210112,321.18],[20210113,321.17],[20210114,321.25],[20210115,321.15],[20210116,321.15],[20210117,321.15],[20210118,321.02],[20210119,321.17],[20210120,321.72],[20210121,321.97],[20210122,321.92],[20210123,321.92],[20210124,321.92],[20210125,321.67],[20210126,321.58],[20210127,321.07],[20210128,320.55],[20210129,320.94],[20210130,320.94],[20210131,320.94],[20210201,321.48],[20210202,321.79],[20210203,322.31],[20210204,322.49],[20210205,322.73],[20210206,322.73],[20210207,322.73],[20210208,322.81],[20210209,322.72],[20210210,322.94],[20210211,322.98],[20210212,322.91],[20210213,322.91],[20210214,322.91],[20210215,323.01],[20210216,323.1],[20210217,323.08],[20210218,323.12],[20210219,323.05],[20210220,323.05],[20210221,323.05],[20210222,322.91],[20210223,322.83],[20210224,322.82],[20210225,322.45],[20210226,321.54],[20210227,321.54],[20210228,321.54],[20210301,322.17],[20210302,322.53],[20210303,322.52],[20210304,322.36],[20210305,321.95],[20210306,321.95],[20210307,321.95],[20210308,321.76],[20210309,321.81],[20210310,321.96],[20210311,322.63],[20210312,322.72],[20210313,322.72],[20210314,322.72],[20210315,322.89],[20210316,323.01],[20210317,322.83],[20210318,322.65],[20210319,322.28],[20210320,322.28],[20210321,322.28],[20210322,322.46],[20210323,322.66],[20210324,322.68],[20210325,322.82],[20210326,322.92],[20210327,322.92],[20210328,322.92],[20210329,322.98],[20210330,322.92],[20210331,323.12],[20210401,323.75],[20210402,323.75],[20210403,323.75],[20210404,323.75],[20210405,323.75],[20210406,324.09],[20210407,324.26],[20210408,324.39],[20210409,324.43],[20210410,324.43],[20210411,324.43],[20210412,324.49],[20210413,324.37],[20210414,324.32],[20210415,324.53],[20210416,324.68],[20210417,324.68],[20210418,324.68],[20210419,324.7],[20210420,324.36],[20210421,324.19],[20210422,324.3],[20210423,324.28],[20210424,324.28],[20210425,324.28],[20210426,324.39],[20210427,324.51],[20210428,324.47],[20210429,324.56],[20210430,324.56],[20210501,324.56],[20210502,324.56],[20210503,324.63],[20210504,324.79],[20210505,324.64],[20210506,324.5],[20210507,324.5],[20210508,324.5],[20210509,324.5],[20210510,324.59],[20210511,324.21],[20210512,324.07],[20210513,324],[20210514,323.93],[20210515,323.93],[20210516,323.93],[20210517,324.05],[20210518,324.21],[20210519,323.93],[20210520,323.83],[20210521,323.86],[20210522,323.86],[20210523,323.86],[20210524,323.93],[20210525,324.24],[20210526,324.52],[20210527,324.6],[20210528,324.82],[20210529,324.82],[20210530,324.82],[20210531,324.92],[20210601,325.11],[20210602,325.42],[20210603,325.42],[20210604,325.56],[20210605,325.56],[20210606,325.56],[20210607,325.72],[20210608,325.95],[20210609,326.25],[20210610,326.34],[20210611,326.66],[20210612,326.66],[20210613,326.66],[20210614,326.76],[20210615,326.73],[20210616,326.56],[20210617,326.28],[20210618,326.25],[20210619,326.25],[20210620,326.25],[20210621,326.09],[20210622,326.12],[20210623,326.16],[20210624,326.23],[20210625,326.31],[20210626,326.31],[20210627,326.31],[20210628,326.36],[20210629,326.34],[20210630,326.33],[20210701,326.31],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.41],[20210706,326.52],[20210707,326.66],[20210708,326.47],[20210709,326.53],[20210710,326.53],[20210711,326.53],[20210712,326.6],[20210713,326.65],[20210714,326.72],[20210715,326.84],[20210716,326.83],[20210717,326.83],[20210718,326.83],[20210719,326.6],[20210720,326.46],[20210721,326.61],[20210722,326.75],[20210723,326.92],[20210724,326.92],[20210725,326.92],[20210726,326.93],[20210727,326.88],[20210728,326.95],[20210729,327.12],[20210730,327.21],[20210731,327.21],[20210801,327.21],[20210802,327.4],[20210803,327.54],[20210804,327.76],[20210805,327.94],[20210806,327.91],[20210807,327.91],[20210808,327.91],[20210809,327.87],[20210810,327.69],[20210811,327.79],[20210812,327.83],[20210813,327.86],[20210814,327.86],[20210815,327.86],[20210816,327.84],[20210817,327.77],[20210818,327.84],[20210819,327.66],[20210820,327.56],[20210821,327.56],[20210822,327.56],[20210823,327.72],[20210824,327.79],[20210825,327.82],[20210826,327.71],[20210827,327.71],[20210828,327.71],[20210829,327.71],[20210830,327.79],[20210831,327.92],[20210901,327.99],[20210902,328.09],[20210903,328.08],[20210904,328.08],[20210905,328.08],[20210906,328.19],[20210907,328.14],[20210908,328.08],[20210909,328.16],[20210910,328.24],[20210911,328.24],[20210912,328.24],[20210913,328.36],[20210914,328.45],[20210915,328.57],[20210916,328.76],[20210917,328.71],[20210918,328.71],[20210919,328.71],[20210920,328.35],[20210921,328.41],[20210922,328.42],[20210923,328.32],[20210924,328.15],[20210925,328.15],[20210926,328.15],[20210927,327.97],[20210928,327.57],[20210929,327.49],[20210930,327.41],[20211001,327.14],[20211002,327.14],[20211003,327.14],[20211004,327.02],[20211005,326.62],[20211006,325.97],[20211007,326.01],[20211008,325.99],[20211009,325.99],[20211010,325.99],[20211011,325.47],[20211012,324.8],[20211013,324.91],[20211014,325.52],[20211015,325.92],[20211016,325.92],[20211017,325.92],[20211018,325.8],[20211019,325.77],[20211020,325.73],[20211021,325.55],[20211022,325.44],[20211023,325.44],[20211024,325.44],[20211025,325.35],[20211026,325.55],[20211027,325.77],[20211028,325.75],[20211029,325.46],[20211030,325.46],[20211031,325.46],[20211101,325.44],[20211102,325.45],[20211103,325.49],[20211104,325.94],[20211105,326.46],[20211106,326.46],[20211107,326.46],[20211108,326.75],[20211109,326.78],[20211110,326.61],[20211111,326.49],[20211112,326.42],[20211113,326.42],[20211114,326.42],[20211115,326.4],[20211116,326.33],[20211117,326.25],[20211118,326.4],[20211119,326.47],[20211120,326.47],[20211121,326.47],[20211122,326.36],[20211123,325.92],[20211124,325.55],[20211125,325.38],[20211126,324],[20211127,324],[20211128,324],[20211129,324.01],[20211130,323.9],[20211201,324.36],[20211202,324.47],[20211203,324.95],[20211204,324.95],[20211205,324.95],[20211206,325.15],[20211207,325.68],[20211208,325.85],[20211209,325.91],[20211210,325.88],[20211211,325.88],[20211212,325.88],[20211213,326.01],[20211214,325.95],[20211215,325.87],[20211216,325.99],[20211217,326],[20211218,326],[20211219,326],[20211220,325.78],[20211221,325.82],[20211222,325.94],[20211223,325.89],[20211224,325.83],[20211225,325.83],[20211226,325.83],[20211227,325.85],[20211228,325.89],[20211229,326.2],[20211230,326.22],[20211231,326.23],[20220101,326.23],[20220102,326.23],[20220103,326.25],[20220104,326.47],[20220105,326.61],[20220106,326.33],[20220107,326.2],[20220108,326.2],[20220109,326.2],[20220110,325.91],[20220111,325.84],[20220112,325.96],[20220113,326],[20220114,325.67],[20220115,325.67],[20220116,325.67],[20220117,325.55],[20220118,324.99],[20220119,324.91],[20220120,324.96],[20220121,324.6],[20220122,324.6],[20220123,324.6],[20220124,323.8],[20220125,323.43],[20220126,323.79],[20220127,323.31],[20220128,322.41],[20220129,322.41],[20220130,322.41],[20220131,321.76],[20220201,321.85],[20220202,322.21],[20220203,321.19],[20220204,318.63],[20220205,318.63],[20220206,318.63],[20220207,316.77],[20220208,317.13],[20220209,318.15],[20220210,317.87],[20220211,317.12],[20220212,317.12],[20220213,317.12],[20220214,315.94],[20220215,316.18],[20220216,316.68],[20220217,316.74],[20220218,316.48],[20220219,316.48],[20220220,316.48],[20220221,315.98],[20220222,315.02],[20220223,315.24],[20220224,312.98],[20220225,314.05],[20220226,314.05],[20220227,314.05],[20220228,313.42],[20220301,314.01],[20220302,313.67],[20220303,313.59],[20220304,312.76],[20220305,312.76],[20220306,312.76],[20220307,310.32],[20220308,309.41],[20220309,310.11],[20220310,310.23],[20220311,310.17],[20220312,310.17],[20220313,310.17],[20220314,309.92],[20220315,309.2],[20220316,310.32],[20220317,311.76],[20220318,312.26],[20220319,312.26],[20220320,312.26],[20220321,312.77],[20220322,312.65],[20220323,312.76],[20220324,312.44],[20220325,312.19],[20220326,312.19],[20220327,312.19],[20220328,312.32],[20220329,313.14],[20220330,313.44],[20220331,313.74],[20220401,313.74],[20220402,313.74],[20220403,313.74],[20220404,314.12],[20220405,313.95],[20220406,312.98],[20220407,312.44],[20220408,312.06],[20220409,312.06],[20220410,312.06],[20220411,311.46],[20220412,310.69],[20220413,310.31],[20220414,310.18],[20220415,310.18],[20220416,310.18],[20220417,310.18],[20220418,310.18],[20220419,309.62],[20220420,309.57],[20220421,309.72],[20220422,309.27],[20220423,309.27],[20220424,309.27],[20220425,308.35],[20220426,307.99],[20220427,306.58],[20220428,306.18],[20220429,305.59],[20220430,305.59],[20220501,305.59],[20220502,305.47],[20220503,304.7],[20220504,304.02],[20220505,303.62],[20220506,301.21],[20220507,301.21],[20220508,301.21],[20220509,300.3],[20220510,299.68],[20220511,301.04],[20220512,301.06],[20220513,301.53],[20220514,301.53],[20220515,301.53],[20220516,301.79],[20220517,302.23],[20220518,301.99],[20220519,300.36],[20220520,300.65],[20220521,300.65],[20220522,300.65],[20220523,300.58],[20220524,300.38],[20220525,300.26],[20220526,300.36],[20220527,301.9],[20220528,301.9],[20220529,301.9],[20220530,302.48],[20220531,302.37],[20220601,302.16],[20220602,302.13],[20220603,302.1],[20220604,302.1],[20220605,302.1],[20220606,302.02],[20220607,301.64],[20220608,301.33],[20220609,300.06],[20220610,298],[20220611,298],[20220612,298],[20220613,294.05],[20220614,291.76],[20220615,292.08],[20220616,291.1],[20220617,289.92],[20220618,289.92],[20220619,289.92],[20220620,289.68],[20220621,289.81],[20220622,289.51],[20220623,289.38],[20220624,288.66],[20220625,288.66],[20220626,288.66],[20220627,288.61],[20220628,287.57],[20220629,285.88],[20220630,284.02],[20220701,284.21],[20220702,284.21],[20220703,284.21],[20220704,284.24],[20220705,284.49],[20220706,284.25],[20220707,284.93],[20220708,286.01],[20220709,286.01],[20220710,286.01],[20220711,286.88],[20220712,287.27],[20220713,287.31],[20220714,286.82],[20220715,286.76],[20220716,286.76],[20220717,286.76],[20220718,287.35],[20220719,288.01],[20220720,290.49],[20220721,291.08],[20220722,292.52],[20220723,292.52],[20220724,292.52],[20220725,293.8],[20220726,293.48],[20220727,293.6],[20220728,294.54],[20220729,295.59],[20220730,295.59],[20220731,295.59],[20220801,296.42],[20220802,296.33],[20220803,296.69],[20220804,297.61],[20220805,297.75],[20220806,297.75],[20220807,297.75],[20220808,298.15],[20220809,298.24],[20220810,298.32],[20220811,299.33],[20220812,299.51],[20220813,299.51],[20220814,299.51],[20220815,299.77],[20220816,299.81],[20220817,298.69],[20220818,297.83],[20220819,296.96],[20220820,296.96],[20220821,296.96],[20220822,295.15],[20220823,294.35],[20220824,294.53],[20220825,295.12],[20220826,295.06],[20220827,295.06],[20220828,295.06],[20220829,294.81],[20220830,293.38],[20220831,292.1],[20220901,290.38],[20220902,290.9],[20220903,290.9],[20220904,290.9],[20220905,289.94],[20220906,290.17],[20220907,290.6],[20220908,291.12],[20220909,291.92],[20220910,291.92],[20220911,291.92],[20220912,293.03],[20220913,292.51],[20220914,291.66],[20220915,291.43],[20220916,290.19],[20220917,290.19],[20220918,290.19],[20220919,290.14],[20220920,289.38],[20220921,288.74],[20220922,287.9],[20220923,286.78],[20220924,286.78],[20220925,286.78],[20220926,285.04],[20220927,284.62],[20220928,282.73],[20220929,281.57],[20220930,281.93],[20221001,281.93],[20221002,281.93],[20221003,282.1],[20221004,284.52],[20221005,284.44],[20221006,284.2],[20221007,283.28],[20221008,283.28],[20221009,283.28],[20221010,282.27],[20221011,281.14],[20221012,280.53],[20221013,280.06],[20221014,280.63],[20221015,280.63],[20221016,280.63],[20221017,281.04],[20221018,281.95],[20221019,281.6],[20221020,280.95],[20221021,280.3],[20221022,280.3],[20221023,280.3],[20221024,280.84],[20221025,281.82],[20221026,282.66],[20221027,283.96],[20221028,284.43],[20221029,284.43],[20221030,284.43],[20221031,285.3],[20221101,285.57],[20221102,286.21],[20221103,285.12],[20221104,285.75],[20221105,285.75],[20221106,285.75],[20221107,286.62],[20221108,287.13],[20221109,287.47],[20221110,289.36],[20221111,290.94],[20221112,290.94],[20221113,290.94],[20221114,291.81],[20221115,292.16],[20221116,292.04],[20221117,291.53],[20221118,291.59],[20221119,291.59],[20221120,291.59],[20221121,291.9],[20221122,292.52],[20221123,293.46],[20221124,294.75],[20221125,294.78],[20221126,294.78],[20221127,294.78],[20221128,294.68],[20221129,294.57],[20221130,294.6],[20221201,295.6],[20221202,295.53],[20221203,295.53],[20221204,295.53],[20221205,295.68],[20221206,295.61],[20221207,295.32],[20221208,295],[20221209,294.65],[20221210,294.65],[20221211,294.65],[20221212,294.6],[20221213,295.42],[20221214,295.71],[20221215,295.21],[20221216,293.69],[20221217,293.69],[20221218,293.69],[20221219,293.17],[20221220,292.4],[20221221,292.45],[20221222,292.79],[20221223,292.7],[20221224,292.7],[20221225,292.7],[20221226,292.7],[20221227,292.8],[20221228,292.59],[20221229,292.64],[20221230,292.65],[20221231,292.65],[20230101,292.65],[20230102,292.59],[20230103,293.57],[20230104,294.71],[20230105,294.82],[20230106,295.42],[20230107,295.42],[20230108,295.42],[20230109,296.43],[20230110,296.35],[20230111,296.98],[20230112,297.93],[20230113,298.77],[20230114,298.77],[20230115,298.77],[20230116,299.07],[20230117,299.45],[20230118,300.34],[20230119,299.72],[20230120,299.36],[20230121,299.36],[20230122,299.36],[20230123,299.39],[20230124,299.5],[20230125,299.82],[20230126,300.16],[20230127,300.35],[20230128,300.35],[20230129,300.35],[20230130,300.07],[20230131,300.11],[20230201,300.57],[20230202,302.83],[20230203,303.08],[20230204,303.08],[20230205,303.08],[20230206,302.88],[20230207,302.68],[20230208,302.68],[20230209,302.97],[20230210,302.29],[20230211,302.29],[20230212,302.29],[20230213,302.05],[20230214,301.86],[20230215,301.56],[20230216,301.62],[20230217,301.28],[20230218,301.28],[20230219,301.28],[20230220,301.23],[20230221,300.32],[20230222,299.65],[20230223,300.38],[20230224,300.02],[20230225,300.02],[20230226,300.02],[20230227,300.03],[20230228,299.53],[20230301,299.35],[20230302,298.71],[20230303,299.09],[20230304,299.09],[20230305,299.09],[20230306,299.84],[20230307,300.07],[20230308,299.87],[20230309,299.56],[20230310,298.89],[20230311,298.89],[20230312,298.89],[20230313,297.9],[20230314,297.67],[20230315,296.64],[20230316,296.25],[20230317,296.12],[20230318,296.12],[20230319,296.12],[20230320,294.48],[20230321,296.37],[20230322,297.04],[20230323,297.18],[20230324,296.44],[20230325,296.44],[20230326,296.44],[20230327,296.54],[20230328,296.66],[20230329,297.12],[20230330,298.04],[20230331,298.42],[20230401,298.42],[20230402,298.42],[20230403,298.99],[20230404,299.02],[20230405,298.66],[20230406,298.59],[20230407,298.59],[20230408,298.59],[20230409,298.59],[20230410,298.59],[20230411,298.72],[20230412,298.88],[20230413,299.15],[20230414,299.34],[20230415,299.34],[20230416,299.34],[20230417,299.45],[20230418,299.76],[20230419,299.39],[20230420,299.16],[20230421,298.91],[20230422,298.91],[20230423,298.91],[20230424,298.88],[20230425,299.01],[20230426,298.51],[20230427,298.69],[20230428,299.36],[20230429,299.36],[20230430,299.36],[20230501,299.36],[20230502,299.6],[20230503,299.54],[20230504,299.42],[20230505,299.29],[20230506,299.29],[20230507,299.29],[20230508,299.4],[20230509,299.32],[20230510,299.54],[20230511,299.6],[20230512,299.65],[20230513,299.65],[20230514,299.65],[20230515,299.75],[20230516,299.52],[20230517,299.52],[20230518,299.6],[20230519,300.18],[20230520,300.18],[20230521,300.18],[20230522,300.26],[20230523,300.3],[20230524,299.78],[20230525,299.53],[20230526,299.57],[20230527,299.57],[20230528,299.57],[20230529,299.59],[20230530,300.4],[20230531,300.68],[20230601,300.74],[20230602,301.21],[20230603,301.21],[20230604,301.21],[20230605,301.47],[20230606,301.75],[20230607,301.94],[20230608,302.09],[20230609,302.37],[20230610,302.37],[20230611,302.37],[20230612,302.81],[20230613,302.87],[20230614,302.89],[20230615,302.32],[20230616,302.61],[20230617,302.61],[20230618,302.61],[20230619,302.54],[20230620,302.56],[20230621,302.13],[20230622,301.56],[20230623,301.72],[20230624,301.72],[20230625,301.72],[20230626,301.65],[20230627,301.36],[20230628,301.57],[20230629,301.4],[20230630,301.56],[20230701,301.56],[20230702,301.56],[20230703,301.97],[20230704,302.08],[20230705,302.06],[20230706,301.15],[20230707,300.9],[20230708,300.9],[20230709,300.9],[20230710,300.8],[20230711,301.04],[20230712,302.01],[20230713,303],[20230714,303.08],[20230715,303.08],[20230716,303.08],[20230717,302.8],[20230718,303.29],[20230719,303.6],[20230720,303.53],[20230721,303.54],[20230722,303.54],[20230723,303.54],[20230724,303.77],[20230725,303.64],[20230726,303.59],[20230727,304.11],[20230728,304.29],[20230729,304.29],[20230730,304.29],[20230731,304.56],[20230801,304.56],[20230802,304.28],[20230803,303.89],[20230804,303.97],[20230805,303.97],[20230806,303.97],[20230807,304.05],[20230808,304.15],[20230809,304.38],[20230810,304.53],[20230811,304.44],[20230812,304.44],[20230813,304.44],[20230814,304.49],[20230815,304.37],[20230816,304.08],[20230817,303.44],[20230818,303.35],[20230819,303.35],[20230820,303.35],[20230821,303.14],[20230822,303.33],[20230823,303.81],[20230824,304.19],[20230825,304.13],[20230826,304.13],[20230827,304.13],[20230828,304.19],[20230829,304.57],[20230830,304.59],[20230831,304.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,96€ |
| 2020 | 971,95€ |
| 2021 | 1.020,20€ |
| 2022 | 956,89€ |
| 2023 | 1.006,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,46% |
| 3 M | 1,37% |
| 6 M | 2,45% |
| lfd. Jahr | 4,67% |
| 1 Jahr | 5,22% |
| 3 Jahre | 4,10% |
| 5 Jahre | 1,11% |
| 10 Jahre | 11,92% |
| Entwicklung p.a. | 1,95% |
| Wertentwicklung seit Auflage | 25,04% |
Ziel des Fonds ist es, hauptsächlich in festverzinsliche High-Yield-Anlagen niedrigerer Qualität in Euro mit einer Höchstlaufzeit von sechs Jahren zu investieren. Die Restlaufzeit der im Portfolio enthaltenen Titel wird drei Jahre nicht überschreiten. Das Anlageverfahren umfasst ESG-Faktoren, mittels derer Anlagerisiken und Anlagechancen bewertet werden. Der Fonds strebt die Förderung von ökologischen und/oder sozialen Merkmalen, die guten Praktiken der Unternehmensführung unterliegen, an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.3956 | 3.716800 |
| 08.2019 - 08.2020 | -4.1432 | -1.361600 |
| 08.2020 - 08.2021 | 4.9648 | 5.870800 |
| 08.2021 - 08.2022 | -6.2056 | -10.477400 |
| 08.2022 - 08.2023 | 5.2204 | 3.829500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,18% | 4,78% | 7,13% | 5,22% |
| Sharpe Ratio | 0,65 | 0,20 | 0,01 | 0,22 |
| Tracking Error | 2,14% | 1,98% | 1,91% | 1,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,73 | 0,92 | 0,86 |
| Treynor Ratio | 3,98 | 1,30 | 0,11 | 1,35 |
Die 10 größten Wertpapierbestände (30. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 08. 2023)
| Europa | 22,37% |
| Frankreich | 17,83% |
| USA | 14,78% |
| Deutschland | 12,55% |
| Großbritannien | 11,33% |
| Italien | 8,67% |
| Niederlande | 5,26% |
| Spanien | 4,11% |
| Luxemburg | 3,10% |
Branchenverteilung (30. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2023)
| Renten | 100,00% |
Währungsverteilung (30. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,18% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
| Fondsmanager: | Herr Frederic Salmon Herr Prashant Agarwal Herr Andrew Wilmont |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.073,88 Mio. EUR |