Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JTED
ISIN: LU0726357790
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (04. 10. 2024)
87,53 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0726357790","name":"Pictet - EUR Short Term High Yield-P dy","currency":"EUR"},"ts":[[20191007,124.45],[20191008,124.39],[20191009,124.43],[20191010,124.48],[20191011,124.61],[20191014,124.59],[20191015,124.64],[20191016,124.69],[20191017,124.79],[20191018,124.73],[20191021,124.77],[20191022,124.81],[20191023,124.83],[20191024,124.77],[20191025,124.79],[20191028,124.76],[20191029,124.73],[20191030,124.71],[20191031,124.77],[20191104,124.88],[20191105,124.96],[20191106,124.97],[20191107,124.97],[20191108,125],[20191111,125],[20191112,124.99],[20191113,124.96],[20191114,124.92],[20191115,124.93],[20191118,124.93],[20191119,124.91],[20191120,124.88],[20191121,124.79],[20191122,124.84],[20191125,124.92],[20191126,125.05],[20191127,125.11],[20191128,125.17],[20191129,125.19],[20191202,125.15],[20191203,125.16],[20191204,125.21],[20191205,125.23],[20191206,125.31],[20191209,125.36],[20191210,125.41],[20191211,125.43],[20191212,125.46],[20191213,125.61],[20191216,125.73],[20191217,125.76],[20191218,125.75],[20191219,125.79],[20191220,125.8],[20191223,125.83],[20191227,125.89],[20191230,125.83],[20191231,125.84],[20200102,125.89],[20200103,125.95],[20200106,125.87],[20200107,125.87],[20200108,125.84],[20200109,125.89],[20200110,125.93],[20200113,125.94],[20200114,125.52],[20200115,125.91],[20200116,125.97],[20200117,126.02],[20200120,126.05],[20200121,126.01],[20200122,125.98],[20200123,125.94],[20200124,125.95],[20200127,125.65],[20200128,125.71],[20200129,125.76],[20200130,125.67],[20200131,125.68],[20200203,125.61],[20200204,125.69],[20200205,125.82],[20200206,125.89],[20200207,125.93],[20200210,125.89],[20200211,125.98],[20200212,126.01],[20200213,126.01],[20200214,126.1],[20200217,126.1],[20200218,126.02],[20200219,126.05],[20200220,126.05],[20200221,126.04],[20200224,125.61],[20200225,125.46],[20200226,125.23],[20200227,124.75],[20200228,123.84],[20200302,123.66],[20200303,124.31],[20200304,124.34],[20200305,123.93],[20200306,122.76],[20200309,119.58],[20200310,119.43],[20200311,119.29],[20200312,115.04],[20200313,114.7],[20200316,111.08],[20200317,109.07],[20200318,106.29],[20200319,106.29],[20200320,106.29],[20200323,104.98],[20200324,105.4],[20200325,105.01],[20200326,106.25],[20200327,108.74],[20200330,108.44],[20200331,108.96],[20200401,108.85],[20200402,107.89],[20200403,107.78],[20200406,109.29],[20200407,110.23],[20200408,110.85],[20200409,111.88],[20200414,114.1],[20200415,114.06],[20200416,113.7],[20200417,113.95],[20200420,113.93],[20200421,113.45],[20200422,113.54],[20200423,113.88],[20200424,113.82],[20200427,114.11],[20200428,114.3],[20200429,114.19],[20200430,114.29],[20200504,113.76],[20200505,113.76],[20200506,113.76],[20200507,113.69],[20200511,114],[20200512,114],[20200513,114.04],[20200514,113.48],[20200515,113.4],[20200518,113.7],[20200519,114.21],[20200520,114.54],[20200522,114.89],[20200526,115.58],[20200527,116.44],[20200528,116.92],[20200529,116.92],[20200602,117.63],[20200603,118.13],[20200604,118.44],[20200605,119.17],[20200608,119.43],[20200609,119.14],[20200610,118.88],[20200611,118.16],[20200612,118.1],[20200615,117.88],[20200616,118.81],[20200617,118.8],[20200618,118.66],[20200619,118.72],[20200622,118.53],[20200624,118.58],[20200625,118.39],[20200626,118.4],[20200629,118.33],[20200630,118.37],[20200701,118.42],[20200702,118.61],[20200703,118.68],[20200706,118.83],[20200707,118.83],[20200708,118.83],[20200709,118.85],[20200710,118.77],[20200713,118.83],[20200714,118.83],[20200715,119.07],[20200716,119.11],[20200717,119.21],[20200720,119.35],[20200721,119.62],[20200722,119.66],[20200723,119.95],[20200724,119.99],[20200727,119.99],[20200728,119.91],[20200729,119.9],[20200730,119.73],[20200731,119.79],[20200803,119.88],[20200804,119.98],[20200805,120.18],[20200806,120.27],[20200807,120.29],[20200810,120.42],[20200811,120.51],[20200812,120.66],[20200813,120.66],[20200814,120.44],[20200817,120.44],[20200818,120.46],[20200819,120.44],[20200820,120.46],[20200821,120.49],[20200824,120.59],[20200825,120.68],[20200826,120.69],[20200827,120.7],[20200828,120.12],[20200901,120.92],[20200902,121.02],[20200903,121.06],[20200904,120.96],[20200907,120.96],[20200908,120.9],[20200909,120.92],[20200910,121.03],[20200911,120.96],[20200914,120.99],[20200915,121.06],[20200916,121.07],[20200917,121.02],[20200918,121.03],[20200921,120.75],[20200922,120.38],[20200923,120.44],[20200924,119.95],[20200925,119.64],[20200928,119.83],[20200929,119.9],[20200930,120.02],[20201001,120.21],[20201002,120.35],[20201005,120.57],[20201006,120.76],[20201007,120.79],[20201008,120.98],[20201009,120.99],[20201012,121.06],[20201013,121.1],[20201014,121.05],[20201015,120.79],[20201016,120.87],[20201019,120.92],[20201020,120.94],[20201021,121.06],[20201022,120.99],[20201023,121.09],[20201026,120.99],[20201027,120.92],[20201028,120.5],[20201029,120.31],[20201030,120.16],[20201102,120.32],[20201103,120.66],[20201104,120.81],[20201105,121.35],[20201106,121.44],[20201109,122.16],[20201110,122.14],[20201111,122.24],[20201112,122.18],[20201113,122.17],[20201116,122.44],[20201117,121.86],[20201118,122.62],[20201119,122.54],[20201120,122.66],[20201123,122.66],[20201124,123.1],[20201125,123.13],[20201126,123.21],[20201127,123.27],[20201130,123.28],[20201201,123.42],[20201202,123.46],[20201203,123.64],[20201204,123.79],[20201207,123.82],[20201208,123.84],[20201209,123.86],[20201210,123.82],[20201211,123.76],[20201214,123.8],[20201215,123.77],[20201216,123.8],[20201217,123.86],[20201218,123.92],[20201221,123.59],[20201222,123.66],[20201223,123.77],[20201229,123.93],[20201230,123.89],[20201231,123.93],[20210104,124],[20210105,123.97],[20210106,124.03],[20210107,124.07],[20210108,124.16],[20210111,124.16],[20210112,124.08],[20210113,124.11],[20210114,124.17],[20210115,124.13],[20210118,124.14],[20210119,124.2],[20210120,124.34],[20210121,124.41],[20210122,124.44],[20210125,124.32],[20210126,124.27],[20210127,124.2],[20210128,124.03],[20210129,124.14],[20210201,124.25],[20210202,124.42],[20210203,124.61],[20210204,124.65],[20210205,124.78],[20210208,124.75],[20210209,124.76],[20210210,124.83],[20210211,124.85],[20210212,124.88],[20210215,124.92],[20210216,124.97],[20210217,124.95],[20210218,124.93],[20210219,124.93],[20210222,124.92],[20210223,124.93],[20210224,124.99],[20210225,124.95],[20210226,124.62],[20210301,124.79],[20210302,124.89],[20210303,124.96],[20210304,124.92],[20210305,124.79],[20210308,124.76],[20210309,124.82],[20210310,124.93],[20210311,125.1],[20210312,125.12],[20210315,125.17],[20210316,125.21],[20210317,125.2],[20210318,125.14],[20210319,125.12],[20210322,125.09],[20210323,125.12],[20210324,125.06],[20210325,125.14],[20210326,125.12],[20210329,125.13],[20210330,125.19],[20210331,125.23],[20210401,125.37],[20210406,125.53],[20210407,125.57],[20210408,125.61],[20210409,125.67],[20210412,125.67],[20210413,125.64],[20210414,125.62],[20210415,125.68],[20210416,125.78],[20210419,125.74],[20210420,125.61],[20210421,125.58],[20210422,125.61],[20210423,125.67],[20210426,125.67],[20210427,125.68],[20210428,125.68],[20210429,125.71],[20210430,125.74],[20210504,125.75],[20210505,125.74],[20210506,125.72],[20210507,125.71],[20210510,125.74],[20210511,125.67],[20210512,125.61],[20210514,125.64],[20210517,125.67],[20210518,125.71],[20210519,125.68],[20210520,125.67],[20210521,125.74],[20210525,125.78],[20210526,125.86],[20210527,125.91],[20210528,125.98],[20210601,126.1],[20210602,126.15],[20210603,126.19],[20210604,126.23],[20210607,126.25],[20210608,126.32],[20210609,126.34],[20210610,126.4],[20210611,126.49],[20210614,126.53],[20210615,126.5],[20210616,126.49],[20210617,126.41],[20210618,126.41],[20210621,126.4],[20210622,126.37],[20210624,126.39],[20210625,126.46],[20210628,126.41],[20210629,126.4],[20210630,126.33],[20210701,126.34],[20210702,126.39],[20210705,126.39],[20210706,126.36],[20210707,126.4],[20210708,126.3],[20210709,126.36],[20210712,126.36],[20210713,126.37],[20210714,126.39],[20210715,126.36],[20210716,126.36],[20210719,126.25],[20210720,126.2],[20210721,126.25],[20210722,126.27],[20210723,126.34],[20210726,126.4],[20210727,126.34],[20210728,126.39],[20210729,126.41],[20210730,126.43],[20210802,126.51],[20210803,126.53],[20210804,126.54],[20210805,126.58],[20210806,126.63],[20210809,126.58],[20210810,126.61],[20210811,126.6],[20210812,126.63],[20210813,126.65],[20210816,126.64],[20210817,126.63],[20210818,127.25],[20210819,126.57],[20210820,126.57],[20210823,126.63],[20210824,126.63],[20210825,126.68],[20210826,126.65],[20210827,126.7],[20210831,126.8],[20210901,126.82],[20210902,126.87],[20210903,126.85],[20210906,126.89],[20210907,126.88],[20210908,126.89],[20210909,126.91],[20210910,126.95],[20210913,126.97],[20210914,126.98],[20210915,127.08],[20210916,127.08],[20210917,127.09],[20210920,126.97],[20210921,126.94],[20210922,127.02],[20210923,126.98],[20210924,126.91],[20210927,126.91],[20210928,126.71],[20210929,126.68],[20210930,126.64],[20211001,126.58],[20211004,126.56],[20211005,126.43],[20211006,126.2],[20211007,126.3],[20211008,126.22],[20211011,126.61],[20211012,126.36],[20211013,126.43],[20211014,126.13],[20211015,126.82],[20211018,126.17],[20211019,126.22],[20211020,126.19],[20211021,126.16],[20211022,126.13],[20211025,126.09],[20211026,126.15],[20211027,126.25],[20211028,126.29],[20211029,126.25],[20211102,126.29],[20211103,126.29],[20211104,126.37],[20211105,126.53],[20211108,126.6],[20211109,126.58],[20211110,126.6],[20211111,126.6],[20211112,126.6],[20211115,126.61],[20211116,126.63],[20211117,126.63],[20211118,126.64],[20211119,126.65],[20211122,126.63],[20211123,126.54],[20211124,126.49],[20211125,126.44],[20211126,125.95],[20211129,125.99],[20211130,125.86],[20211201,126.06],[20211202,126.06],[20211203,126.23],[20211206,126.26],[20211207,126.48],[20211208,126.52],[20211209,126.57],[20211210,126.58],[20211213,126.59],[20211214,127],[20211215,127],[20211216,126.67],[20211217,127.09],[20211220,126.58],[20211221,126.64],[20211222,127.1],[20211223,126.78],[20211229,127.22],[20211230,126.86],[20211231,126.86],[20220104,127.02],[20220105,127.09],[20220106,127.03],[20220107,127.03],[20220110,126.96],[20220111,126.97],[20220112,127.06],[20220113,127.03],[20220114,126.99],[20220117,127.38],[20220118,126.84],[20220119,126.8],[20220120,126.8],[20220121,126.65],[20220124,126.46],[20220125,126.3],[20220126,126.51],[20220127,126.39],[20220128,126],[20220131,125.75],[20220201,125.79],[20220202,125.91],[20220203,125.59],[20220204,124.93],[20220207,124.37],[20220208,124.19],[20220209,125.53],[20220210,124.99],[20220211,124.77],[20220214,124.48],[20220215,124.59],[20220216,124.77],[20220217,124.79],[20220218,124.32],[20220221,124.22],[20220222,124],[20220223,124.54],[20220224,122.95],[20220225,123.77],[20220228,123.3],[20220301,123.68],[20220302,124],[20220303,123.94],[20220304,123.52],[20220307,122.79],[20220308,122.55],[20220309,122.91],[20220310,122.87],[20220311,122.98],[20220314,122.94],[20220315,121.62],[20220316,123.06],[20220317,124.1],[20220318,123.77],[20220321,124.02],[20220322,124.09],[20220323,124.08],[20220324,124.05],[20220325,124.08],[20220328,124.1],[20220329,124.5],[20220330,124.57],[20220331,124.57],[20220401,124.63],[20220404,124.75],[20220405,124.77],[20220406,124.44],[20220407,124.35],[20220408,124.37],[20220411,124.25],[20220412,124.02],[20220413,123.86],[20220414,123.83],[20220419,123.71],[20220420,123.73],[20220421,123.81],[20220422,123.77],[20220425,123.45],[20220426,123.35],[20220427,122.88],[20220428,122.78],[20220429,122.5],[20220503,122.17],[20220504,121.89],[20220505,121.83],[20220506,121.02],[20220510,120.13],[20220511,121.19],[20220512,121.08],[20220513,121.3],[20220516,121.83],[20220517,121.57],[20220518,121.56],[20220519,120.96],[20220520,121],[20220523,121.05],[20220524,120.95],[20220525,120.93],[20220527,121.03],[20220530,121.83],[20220531,121.76],[20220601,121.69],[20220607,121.66],[20220608,121.56],[20220609,121.09],[20220610,120.36],[20220613,118.3],[20220614,117.13],[20220615,118.35],[20220616,117.7],[20220617,117.52],[20220620,117.51],[20220621,116.58],[20220622,117.48],[20220624,116.59],[20220627,117.04],[20220628,116.88],[20220629,116.43],[20220630,115.72],[20220701,115.73],[20220704,115.72],[20220705,115.68],[20220706,115.43],[20220707,115.66],[20220708,116.01],[20220711,115.6],[20220712,116.17],[20220713,116.13],[20220714,115.91],[20220715,116.01],[20220718,116.24],[20220719,116.46],[20220720,117.26],[20220721,117.34],[20220722,117.7],[20220725,118.05],[20220726,117.96],[20220727,118.05],[20220728,118.43],[20220729,118.78],[20220801,119.1],[20220802,119.14],[20220803,119.3],[20220804,119.65],[20220805,119.8],[20220808,119.91],[20220809,120.03],[20220810,120],[20220811,120.36],[20220812,120.57],[20220816,120.6],[20220817,120.25],[20220818,119.96],[20220819,119.74],[20220822,119.13],[20220823,118.21],[20220824,119],[20220825,119.23],[20220826,119.24],[20220830,118.83],[20220831,118.41],[20220901,117.77],[20220902,117.93],[20220905,117.63],[20220906,117.86],[20220907,118.63],[20220908,118.34],[20220909,118.56],[20220912,119.08],[20220913,118.95],[20220914,118.49],[20220915,118.44],[20220916,117.96],[20220920,117.12],[20220921,117.54],[20220922,117.38],[20220923,116.94],[20220926,116.33],[20220927,116.36],[20220928,115.71],[20220929,115.43],[20220930,115.49],[20221003,115.52],[20221004,116.51],[20221005,116.55],[20221006,116.43],[20221007,116.01],[20221010,115.68],[20221011,115.24],[20221012,115.11],[20221013,115.09],[20221014,115.37],[20221017,115.57],[20221018,115.97],[20221019,115.97],[20221020,115.78],[20221021,115.59],[20221024,115.78],[20221025,116.05],[20221026,116.32],[20221027,116.68],[20221028,116.87],[20221031,117.2],[20221102,117.5],[20221103,117.12],[20221104,117.39],[20221107,117.76],[20221108,117.92],[20221109,117.89],[20221110,119.16],[20221111,119.17],[20221114,119.26],[20221115,119.34],[20221116,119.11],[20221117,118.89],[20221118,118.98],[20221121,119.02],[20221122,119.18],[20221123,119.49],[20221124,119.87],[20221125,119.85],[20221128,119.77],[20221129,119.75],[20221130,119.69],[20221201,120],[20221202,120.04],[20221205,120.1],[20221206,120.03],[20221207,119.91],[20221208,119.79],[20221209,119.79],[20221212,119.8],[20221213,120.12],[20221214,120.25],[20221215,120.15],[20221216,119.58],[20221219,118.84],[20221220,119.31],[20221221,119.34],[20221222,119.43],[20221223,119.44],[20221228,119.46],[20221229,119.47],[20221230,119.46],[20230103,119.83],[20230104,120.21],[20230105,120.22],[20230106,120.36],[20230109,120.74],[20230110,120.72],[20230111,120.9],[20230112,121.2],[20230113,121.49],[20230116,121.58],[20230117,121.58],[20230118,121.85],[20230119,121.61],[20230120,121.56],[20230123,121.58],[20230124,121.61],[20230125,121.67],[20230126,121.79],[20230127,121.85],[20230130,122.6],[20230131,121.83],[20230201,122.74],[20230202,123.43],[20230203,122.8],[20230206,122.72],[20230207,122.68],[20230208,122.72],[20230209,122.83],[20230210,122.63],[20230213,122.57],[20230214,122.54],[20230215,122.51],[20230216,122.54],[20230220,122.41],[20230221,122.12],[20230222,121.91],[20230223,122.93],[20230224,122.13],[20230227,122.17],[20230228,122.04],[20230301,122.68],[20230302,121.91],[20230303,122.04],[20230306,122.35],[20230307,122.45],[20230308,122.38],[20230309,122.9],[20230310,122.59],[20230313,121.52],[20230314,122.21],[20230315,120.6],[20230316,121.22],[20230317,121.1],[20230320,120.68],[20230321,121.49],[20230322,121.7],[20230323,121.74],[20230324,121.53],[20230327,121.74],[20230328,121.88],[20230329,122.1],[20230330,122.95],[20230331,122.5],[20230403,122.65],[20230404,122.71],[20230405,122.54],[20230406,122.54],[20230411,122.68],[20230412,122.75],[20230413,122.8],[20230414,122.86],[20230417,122.86],[20230418,122.9],[20230419,122.83],[20230420,122.8],[20230421,122.77],[20230424,122.74],[20230425,122.72],[20230426,122.59],[20230427,122.71],[20230428,122.86],[20230502,122.33],[20230503,123.49],[20230504,122.84],[20230505,122.9],[20230510,122.99],[20230511,123.05],[20230512,123.07],[20230515,123.14],[20230516,123.16],[20230517,123.17],[20230519,123.97],[20230522,123.5],[20230523,123.49],[20230524,123.31],[20230525,123.22],[20230526,123.2],[20230530,123.35],[20230531,123.35],[20230601,123.4],[20230602,122.96],[20230605,123.64],[20230606,124.35],[20230607,123.31],[20230608,123.96],[20230609,124],[20230612,124.12],[20230613,124.18],[20230614,124.23],[20230615,124.09],[20230616,124.18],[20230619,124.2],[20230620,124.06],[20230621,123.88],[20230622,123.71],[20230626,123.64],[20230627,123.64],[20230628,123.56],[20230629,123.58],[20230630,123.65],[20230703,123.79],[20230704,123.84],[20230705,123.77],[20230706,123.53],[20230707,122.92],[20230710,123.4],[20230711,123.49],[20230712,123.76],[20230713,124.02],[20230714,124.03],[20230717,123.34],[20230718,123.88],[20230719,123.99],[20230720,124.09],[20230721,124.14],[20230724,124.21],[20230725,124.24],[20230726,124.24],[20230727,124.39],[20230728,124.47],[20230731,124.59],[20230801,124.63],[20230802,124.59],[20230803,124.45],[20230804,124.48],[20230807,124.63],[20230808,124.06],[20230809,124.71],[20230810,124.77],[20230811,124.77],[20230814,124.8],[20230816,124.74],[20230817,124.56],[20230818,124.51],[20230821,124.54],[20230822,124.62],[20230823,124.69],[20230824,124.78],[20230825,124.8],[20230829,124.99],[20230830,125.04],[20230831,125.07],[20230901,125.1],[20230904,125.19],[20230905,125.19],[20230906,125.2],[20230907,125.26],[20230908,125.87],[20230911,125.43],[20230912,125.46],[20230913,125.47],[20230914,125.57],[20230915,125.13],[20230918,125.69],[20230919,125.67],[20230920,125.75],[20230921,125.61],[20230922,125.61],[20230925,125.58],[20230926,125.46],[20230927,125.44],[20230928,125.34],[20230929,126.09],[20231002,125.52],[20231003,125.31],[20231004,125.01],[20231005,125.01],[20231006,124.95],[20231009,124.92],[20231010,125.17],[20231011,125.37],[20231012,125.44],[20231013,125.34],[20231016,125.29],[20231017,125.17],[20231018,125.04],[20231019,124.77],[20231020,124.68],[20231023,124.74],[20231024,125.11],[20231025,125.16],[20231026,125.04],[20231027,125.1],[20231030,125.25],[20231031,125.52],[20231102,126.18],[20231103,125.76],[20231106,126.41],[20231107,126.39],[20231108,126.45],[20231109,126.54],[20231110,126.53],[20231113,126.6],[20231114,126.9],[20231115,127.13],[20231116,127.08],[20231117,127.18],[20231120,126.72],[20231121,127.33],[20231122,127.45],[20231123,127.55],[20231124,127.61],[20231127,127.67],[20231128,127.75],[20231129,128.06],[20231130,128.24],[20231201,127.85],[20231204,128.57],[20231205,128.66],[20231206,128.8],[20231207,128.85],[20231208,128.87],[20231211,128.94],[20231212,129.04],[20231213,129.19],[20231214,129.86],[20231215,130],[20231218,130.05],[20231219,130.08],[20231220,130.17],[20231221,130.25],[20231222,130.26],[20231227,130.34],[20231228,130.36],[20231229,130.4],[20240102,130.46],[20240103,130.2],[20240104,130.14],[20240105,130],[20240108,130.09],[20240109,130.18],[20240110,130.42],[20240111,130.6],[20240112,130.6],[20240115,130.56],[20240116,130.39],[20240117,130.2],[20240118,130.26],[20240119,130.32],[20240122,130.51],[20240123,130.59],[20240124,130.68],[20240125,130.73],[20240126,130.77],[20240129,130.84],[20240130,130.88],[20240131,130.82],[20240201,130.76],[20240202,130.82],[20240205,130.79],[20240206,130.77],[20240207,130.79],[20240208,130.84],[20240209,130.91],[20240212,131.01],[20240213,131.01],[20240214,131.05],[20240215,131.13],[20240216,131.18],[20240219,131.22],[20240220,131.24],[20240221,131.26],[20240222,131.86],[20240223,131.46],[20240226,131.5],[20240227,131.44],[20240228,131.39],[20240229,131.33],[20240301,131.35],[20240304,131.43],[20240305,131.44],[20240306,131.44],[20240307,131.53],[20240308,131.66],[20240311,131.74],[20240312,131.8],[20240313,131.89],[20240314,131.89],[20240315,131.88],[20240318,131.91],[20240319,131.94],[20240320,131.86],[20240321,131.66],[20240322,131.52],[20240325,131.61],[20240326,131.55],[20240327,131.5],[20240328,131.58],[20240402,131.53],[20240403,131.52],[20240404,131.6],[20240405,131.58],[20240408,131.63],[20240409,131.71],[20240410,131.72],[20240411,131.58],[20240412,131.58],[20240415,131.57],[20240416,131.24],[20240417,130.88],[20240418,131.36],[20240419,131.39],[20240422,131.55],[20240423,131.64],[20240424,131.66],[20240425,131.5],[20240426,131.55],[20240429,131.71],[20240430,131.71],[20240502,131.77],[20240503,131.86],[20240507,132.06],[20240508,132.15],[20240510,132.19],[20240513,132.2],[20240514,132.17],[20240515,132.26],[20240516,132.36],[20240517,132.36],[20240521,132.43],[20240522,132.43],[20240523,132.45],[20240524,132.4],[20240528,132.51],[20240529,132.43],[20240530,132.43],[20240531,132.48],[20240603,132.6],[20240604,132.67],[20240605,132.73],[20240606,132.79],[20240607,132.79],[20240610,133.15],[20240611,132.7],[20240612,132.84],[20240613,132.84],[20240614,132.62],[20240617,132.6],[20240618,132.74],[20240619,132.79],[20240620,133.24],[20240621,132.84],[20240624,132.9],[20240625,132.93],[20240626,132.93],[20240627,132.92],[20240628,132.92],[20240701,133.04],[20240702,133.02],[20240703,133.1],[20240704,133.15],[20240705,133.21],[20240708,133.33],[20240709,133.33],[20240710,133.35],[20240711,133.43],[20240712,133.46],[20240715,133.5],[20240716,133.54],[20240717,133.55],[20240718,133.58],[20240719,133.58],[20240722,133.66],[20240723,133.69],[20240724,133.71],[20240725,133.66],[20240726,133.68],[20240729,133.74],[20240730,133.86],[20240731,133.95],[20240801,134],[20240802,133.75],[20240805,133.23],[20240806,133.47],[20240807,133.33],[20240808,133.8],[20240809,133.88],[20240812,133.99],[20240813,134.05],[20240814,134.16],[20240816,134.34],[20240819,134.42],[20240820,134.47],[20240821,134.53],[20240822,134.54],[20240823,134.59],[20240827,134.7],[20240828,134.75],[20240829,134.84],[20240830,134.89],[20240902,134.95],[20240903,134.92],[20240904,134.81],[20240905,134.85],[20240906,134.89],[20240909,134.92],[20240910,134.9],[20240911,134.78],[20240912,134.9],[20240913,134.99],[20240916,135.1],[20240917,135.21],[20240918,135.24],[20240919,135.44],[20240920,135.46],[20240923,135.52],[20240924,135.61],[20240925,135.61],[20240926,135.69],[20240927,135.71],[20240930,135.74],[20241001,135.78],[20241002,135.38],[20241003,135.8]]}
{"meta":{"id":"1509-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro","currency":"EUR"},"ts":[[20191005,174.19],[20191006,174.19],[20191007,174.11],[20191008,173.97],[20191009,173.97],[20191010,173.97],[20191011,174.23],[20191012,174.23],[20191013,174.23],[20191014,174.32],[20191015,174.4],[20191016,174.49],[20191017,174.57],[20191018,174.53],[20191019,174.53],[20191020,174.53],[20191021,174.53],[20191022,174.66],[20191023,174.71],[20191024,174.64],[20191025,174.52],[20191026,174.52],[20191027,174.52],[20191028,174.49],[20191029,174.46],[20191030,174.39],[20191031,174.46],[20191101,174.45],[20191102,174.45],[20191103,174.45],[20191104,174.63],[20191105,174.8],[20191106,174.85],[20191107,174.8],[20191108,174.81],[20191109,174.81],[20191110,174.81],[20191111,174.73],[20191112,174.69],[20191113,174.65],[20191114,174.58],[20191115,174.49],[20191116,174.49],[20191117,174.49],[20191118,174.51],[20191119,174.5],[20191120,174.42],[20191121,174.31],[20191122,174.4],[20191123,174.4],[20191124,174.4],[20191125,174.62],[20191126,174.9],[20191127,175.11],[20191128,175.19],[20191129,175.31],[20191130,175.31],[20191201,175.31],[20191202,175.32],[20191203,175.32],[20191204,175.38],[20191205,175.47],[20191206,175.64],[20191207,175.64],[20191208,175.64],[20191209,175.77],[20191210,175.86],[20191211,175.97],[20191212,175.98],[20191213,176.34],[20191214,176.34],[20191215,176.34],[20191216,176.49],[20191217,176.6],[20191218,176.62],[20191219,176.62],[20191220,176.68],[20191221,176.68],[20191222,176.68],[20191223,176.71],[20191224,176.73],[20191225,176.73],[20191226,176.73],[20191227,176.78],[20191228,176.78],[20191229,176.78],[20191230,176.78],[20191231,176.83],[20200101,176.83],[20200102,176.94],[20200103,177.07],[20200104,177.07],[20200105,177.07],[20200106,176.96],[20200107,176.99],[20200108,176.83],[20200109,176.89],[20200110,177.04],[20200111,177.04],[20200112,177.04],[20200113,177.08],[20200114,177.15],[20200115,177.16],[20200116,177.29],[20200117,177.48],[20200118,177.48],[20200119,177.48],[20200120,177.56],[20200121,177.61],[20200122,177.57],[20200123,177.58],[20200124,177.61],[20200125,177.61],[20200126,177.61],[20200127,177.3],[20200128,177.2],[20200129,177.37],[20200130,177.25],[20200131,177.28],[20200201,177.28],[20200202,177.28],[20200203,177.22],[20200204,177.3],[20200205,177.55],[20200206,177.75],[20200207,177.8],[20200208,177.8],[20200209,177.8],[20200210,177.76],[20200211,177.68],[20200212,177.99],[20200213,178.03],[20200214,178.16],[20200215,178.16],[20200216,178.16],[20200217,178.24],[20200218,178.26],[20200219,178.33],[20200220,178.57],[20200221,178.56],[20200222,178.56],[20200223,178.56],[20200224,177.93],[20200225,177.62],[20200226,177.09],[20200227,176.42],[20200228,174.97],[20200229,174.97],[20200301,174.97],[20200302,174.84],[20200303,175.53],[20200304,175.85],[20200305,175.34],[20200306,173.78],[20200307,173.78],[20200308,173.78],[20200309,169.89],[20200310,169.42],[20200311,168.46],[20200312,163.92],[20200313,162.56],[20200314,162.56],[20200315,162.56],[20200316,157.82],[20200317,154.79],[20200318,150.68],[20200319,148.76],[20200320,149.35],[20200321,149.35],[20200322,149.35],[20200323,148.21],[20200324,148.75],[20200325,150.7],[20200326,152.69],[20200327,153.52],[20200328,153.52],[20200329,153.52],[20200330,153.84],[20200331,154.99],[20200401,154.73],[20200402,154.72],[20200403,155.04],[20200404,155.04],[20200405,155.04],[20200406,155.49],[20200407,156.98],[20200408,157.36],[20200409,159.26],[20200410,159.26],[20200411,159.26],[20200412,159.26],[20200413,159.26],[20200414,161.87],[20200415,162.45],[20200416,162.01],[20200417,162.19],[20200418,162.19],[20200419,162.19],[20200420,161.75],[20200421,161.13],[20200422,160.96],[20200423,161.54],[20200424,162],[20200425,162],[20200426,162],[20200427,162.33],[20200428,162.72],[20200429,162.58],[20200430,162.89],[20200501,162.88],[20200502,162.88],[20200503,162.88],[20200504,162.02],[20200505,161.91],[20200506,161.93],[20200507,162.01],[20200508,161.95],[20200509,161.95],[20200510,161.95],[20200511,162.12],[20200512,162.25],[20200513,162.13],[20200514,161.45],[20200515,161.16],[20200516,161.16],[20200517,161.16],[20200518,161.31],[20200519,162.06],[20200520,162.54],[20200521,162.65],[20200522,163.17],[20200523,163.17],[20200524,163.17],[20200525,163.14],[20200526,163.93],[20200527,165.22],[20200528,165.91],[20200529,166.09],[20200530,166.09],[20200531,166.09],[20200601,166.16],[20200602,166.95],[20200603,167.79],[20200604,168.54],[20200605,169.83],[20200606,169.83],[20200607,169.83],[20200608,170.63],[20200609,170.08],[20200610,169.6],[20200611,168.67],[20200612,168.41],[20200613,168.41],[20200614,168.41],[20200615,168.26],[20200616,169.63],[20200617,169.67],[20200618,169.25],[20200619,169.21],[20200620,169.21],[20200621,169.21],[20200622,168.83],[20200623,168.85],[20200624,168.8],[20200625,168.51],[20200626,168.51],[20200627,168.51],[20200628,168.51],[20200629,168.41],[20200630,168.52],[20200701,168.61],[20200702,168.89],[20200703,168.99],[20200704,168.99],[20200705,168.99],[20200706,169.32],[20200707,169.38],[20200708,169.3],[20200709,169.27],[20200710,169.11],[20200711,169.11],[20200712,169.11],[20200713,169.14],[20200714,169.17],[20200715,169.55],[20200716,169.69],[20200717,169.92],[20200718,169.92],[20200719,169.92],[20200720,170.21],[20200721,170.76],[20200722,170.98],[20200723,171.24],[20200724,171.28],[20200725,171.28],[20200726,171.28],[20200727,171.28],[20200728,171.31],[20200729,171.27],[20200730,171.04],[20200731,170.97],[20200801,170.97],[20200802,170.97],[20200803,171.06],[20200804,171.18],[20200805,171.48],[20200806,171.76],[20200807,171.86],[20200808,171.86],[20200809,171.86],[20200810,172.01],[20200811,172.3],[20200812,172.53],[20200813,172.71],[20200814,172.61],[20200815,172.61],[20200816,172.61],[20200817,172.55],[20200818,172.47],[20200819,172.53],[20200820,172.59],[20200821,172.69],[20200822,172.69],[20200823,172.69],[20200824,172.81],[20200825,172.94],[20200826,172.88],[20200827,172.87],[20200828,172.94],[20200829,172.94],[20200830,172.94],[20200831,172.96],[20200901,173.08],[20200902,173.39],[20200903,173.59],[20200904,173.51],[20200905,173.51],[20200906,173.51],[20200907,173.56],[20200908,173.54],[20200909,173.4],[20200910,173.55],[20200911,173.54],[20200912,173.54],[20200913,173.54],[20200914,173.57],[20200915,173.65],[20200916,173.8],[20200917,173.73],[20200918,173.7],[20200919,173.7],[20200920,173.7],[20200921,173.21],[20200922,172.72],[20200923,172.77],[20200924,172.08],[20200925,171.54],[20200926,171.54],[20200927,171.54],[20200928,171.74],[20200929,171.93],[20200930,172.06],[20201001,172.48],[20201002,172.52],[20201003,172.52],[20201004,172.52],[20201005,172.88],[20201006,173.2],[20201007,173.28],[20201008,173.5],[20201009,173.58],[20201010,173.58],[20201011,173.58],[20201012,173.72],[20201013,173.86],[20201014,173.75],[20201015,173.35],[20201016,173.45],[20201017,173.45],[20201018,173.45],[20201019,173.66],[20201020,173.68],[20201021,173.79],[20201022,173.77],[20201023,173.86],[20201024,173.86],[20201025,173.86],[20201026,173.77],[20201027,173.7],[20201028,172.96],[20201029,172.63],[20201030,172.37],[20201031,172.37],[20201101,172.37],[20201102,172.49],[20201103,173.14],[20201104,173.54],[20201105,174.55],[20201106,174.75],[20201107,174.75],[20201108,174.75],[20201109,175.97],[20201110,176.17],[20201111,176.32],[20201112,176.32],[20201113,176.35],[20201114,176.35],[20201115,176.35],[20201116,176.8],[20201117,176.98],[20201118,177.21],[20201119,177.25],[20201120,177.5],[20201121,177.5],[20201122,177.5],[20201123,177.73],[20201124,178.18],[20201125,178.32],[20201126,178.51],[20201127,178.56],[20201128,178.56],[20201129,178.56],[20201130,178.66],[20201201,178.77],[20201202,179.01],[20201203,179.18],[20201204,179.43],[20201205,179.43],[20201206,179.43],[20201207,179.58],[20201208,179.57],[20201209,179.67],[20201210,179.66],[20201211,179.49],[20201212,179.49],[20201213,179.49],[20201214,179.5],[20201215,179.49],[20201216,179.54],[20201217,179.68],[20201218,179.71],[20201219,179.71],[20201220,179.71],[20201221,179.46],[20201222,179.48],[20201223,179.49],[20201224,179.5],[20201225,179.5],[20201226,179.5],[20201227,179.5],[20201228,179.55],[20201229,179.66],[20201230,179.7],[20201231,179.74],[20210101,179.74],[20210102,179.74],[20210103,179.74],[20210104,179.96],[20210105,180.13],[20210106,180.22],[20210107,180.4],[20210108,180.53],[20210109,180.53],[20210110,180.53],[20210111,180.49],[20210112,180.25],[20210113,180.26],[20210114,180.29],[20210115,180.24],[20210116,180.24],[20210117,180.24],[20210118,180.17],[20210119,180.27],[20210120,180.58],[20210121,180.74],[20210122,180.72],[20210123,180.72],[20210124,180.72],[20210125,180.59],[20210126,180.52],[20210127,180.24],[20210128,179.92],[20210129,180.17],[20210130,180.17],[20210131,180.17],[20210201,180.5],[20210202,180.71],[20210203,181.01],[20210204,181.08],[20210205,181.23],[20210206,181.23],[20210207,181.23],[20210208,181.29],[20210209,181.27],[20210210,181.4],[20210211,181.39],[20210212,181.38],[20210213,181.38],[20210214,181.38],[20210215,181.43],[20210216,181.51],[20210217,181.51],[20210218,181.54],[20210219,181.49],[20210220,181.49],[20210221,181.49],[20210222,181.43],[20210223,181.37],[20210224,181.37],[20210225,181.18],[20210226,180.67],[20210227,180.67],[20210228,180.67],[20210301,180.98],[20210302,181.15],[20210303,181.19],[20210304,181.1],[20210305,180.86],[20210306,180.86],[20210307,180.86],[20210308,180.75],[20210309,180.77],[20210310,180.86],[20210311,181.22],[20210312,181.27],[20210313,181.27],[20210314,181.27],[20210315,181.32],[20210316,181.38],[20210317,181.32],[20210318,181.27],[20210319,181.01],[20210320,181.01],[20210321,181.01],[20210322,181.06],[20210323,181.15],[20210324,181.22],[20210325,181.3],[20210326,181.35],[20210327,181.35],[20210328,181.35],[20210329,181.39],[20210330,181.38],[20210331,181.48],[20210401,181.79],[20210402,181.79],[20210403,181.79],[20210404,181.79],[20210405,181.79],[20210406,182.04],[20210407,182.14],[20210408,182.22],[20210409,182.22],[20210410,182.22],[20210411,182.22],[20210412,182.26],[20210413,182.21],[20210414,182.18],[20210415,182.31],[20210416,182.42],[20210417,182.42],[20210418,182.42],[20210419,182.42],[20210420,182.21],[20210421,182.16],[20210422,182.19],[20210423,182.19],[20210424,182.19],[20210425,182.19],[20210426,182.23],[20210427,182.32],[20210428,182.25],[20210429,182.38],[20210430,182.39],[20210501,182.39],[20210502,182.39],[20210503,182.42],[20210504,182.49],[20210505,182.44],[20210506,182.41],[20210507,182.4],[20210508,182.4],[20210509,182.4],[20210510,182.42],[20210511,182.23],[20210512,182.13],[20210513,182.09],[20210514,182.09],[20210515,182.09],[20210516,182.09],[20210517,182.13],[20210518,182.21],[20210519,182.06],[20210520,182.01],[20210521,182.02],[20210522,182.02],[20210523,182.02],[20210524,182.06],[20210525,182.22],[20210526,182.34],[20210527,182.41],[20210528,182.58],[20210529,182.58],[20210530,182.58],[20210531,182.63],[20210601,182.74],[20210602,182.92],[20210603,182.97],[20210604,183.04],[20210605,183.04],[20210606,183.04],[20210607,183.14],[20210608,183.26],[20210609,183.41],[20210610,183.48],[20210611,183.66],[20210612,183.66],[20210613,183.66],[20210614,183.74],[20210615,183.72],[20210616,183.65],[20210617,183.51],[20210618,183.52],[20210619,183.52],[20210620,183.52],[20210621,183.4],[20210622,183.36],[20210623,183.38],[20210624,183.42],[20210625,183.49],[20210626,183.49],[20210627,183.49],[20210628,183.52],[20210629,183.49],[20210630,183.52],[20210701,183.52],[20210702,183.54],[20210703,183.54],[20210704,183.54],[20210705,183.55],[20210706,183.6],[20210707,183.7],[20210708,183.62],[20210709,183.6],[20210710,183.6],[20210711,183.6],[20210712,183.65],[20210713,183.68],[20210714,183.73],[20210715,183.8],[20210716,183.8],[20210717,183.8],[20210718,183.8],[20210719,183.69],[20210720,183.61],[20210721,183.67],[20210722,183.74],[20210723,183.85],[20210724,183.85],[20210725,183.85],[20210726,183.88],[20210727,183.85],[20210728,183.9],[20210729,183.98],[20210730,184.07],[20210731,184.07],[20210801,184.07],[20210802,184.17],[20210803,184.26],[20210804,184.4],[20210805,184.51],[20210806,184.49],[20210807,184.49],[20210808,184.49],[20210809,184.48],[20210810,184.37],[20210811,184.43],[20210812,184.44],[20210813,184.45],[20210814,184.45],[20210815,184.45],[20210816,184.44],[20210817,184.42],[20210818,184.48],[20210819,184.38],[20210820,184.31],[20210821,184.31],[20210822,184.31],[20210823,184.39],[20210824,184.44],[20210825,184.42],[20210826,184.38],[20210827,184.37],[20210828,184.37],[20210829,184.37],[20210830,184.42],[20210831,184.49],[20210901,184.54],[20210902,184.6],[20210903,184.61],[20210904,184.61],[20210905,184.61],[20210906,184.66],[20210907,184.67],[20210908,184.62],[20210909,184.68],[20210910,184.74],[20210911,184.74],[20210912,184.74],[20210913,184.8],[20210914,184.91],[20210915,184.97],[20210916,185.07],[20210917,185.07],[20210918,185.07],[20210919,185.07],[20210920,184.88],[20210921,184.9],[20210922,184.9],[20210923,184.83],[20210924,184.72],[20210925,184.72],[20210926,184.72],[20210927,184.63],[20210928,184.37],[20210929,184.32],[20210930,184.27],[20211001,184.1],[20211002,184.1],[20211003,184.1],[20211004,184.07],[20211005,183.83],[20211006,183.45],[20211007,183.46],[20211008,183.44],[20211009,183.44],[20211010,183.44],[20211011,183.18],[20211012,182.81],[20211013,182.88],[20211014,183.22],[20211015,183.43],[20211016,183.43],[20211017,183.43],[20211018,183.37],[20211019,183.34],[20211020,183.31],[20211021,183.2],[20211022,183.16],[20211023,183.16],[20211024,183.16],[20211025,183.11],[20211026,183.23],[20211027,183.38],[20211028,183.39],[20211029,183.28],[20211030,183.28],[20211031,183.28],[20211101,183.26],[20211102,183.27],[20211103,183.28],[20211104,183.52],[20211105,183.79],[20211106,183.79],[20211107,183.79],[20211108,183.97],[20211109,184.01],[20211110,183.94],[20211111,183.87],[20211112,183.82],[20211113,183.82],[20211114,183.82],[20211115,183.77],[20211116,183.74],[20211117,183.71],[20211118,183.77],[20211119,183.81],[20211120,183.81],[20211121,183.81],[20211122,183.76],[20211123,183.51],[20211124,183.37],[20211125,183.27],[20211126,182.46],[20211127,182.46],[20211128,182.46],[20211129,182.43],[20211130,182.38],[20211201,182.66],[20211202,182.75],[20211203,183.02],[20211204,183.02],[20211205,183.02],[20211206,183.16],[20211207,183.43],[20211208,183.53],[20211209,183.57],[20211210,183.56],[20211211,183.56],[20211212,183.56],[20211213,183.63],[20211214,183.63],[20211215,183.56],[20211216,183.61],[20211217,183.66],[20211218,183.66],[20211219,183.66],[20211220,183.53],[20211221,183.56],[20211222,183.62],[20211223,183.56],[20211224,183.52],[20211225,183.52],[20211226,183.52],[20211227,183.54],[20211228,183.55],[20211229,183.74],[20211230,183.74],[20211231,183.76],[20220101,183.76],[20220102,183.76],[20220103,183.77],[20220104,183.91],[20220105,184.03],[20220106,183.91],[20220107,183.88],[20220108,183.88],[20220109,183.88],[20220110,183.71],[20220111,183.62],[20220112,183.68],[20220113,183.71],[20220114,183.52],[20220115,183.52],[20220116,183.52],[20220117,183.45],[20220118,183.1],[20220119,183.04],[20220120,183.07],[20220121,182.89],[20220122,182.89],[20220123,182.89],[20220124,182.38],[20220125,182.13],[20220126,182.33],[20220127,182.11],[20220128,181.58],[20220129,181.58],[20220130,181.58],[20220131,181.16],[20220201,181.17],[20220202,181.42],[20220203,180.88],[20220204,179.36],[20220205,179.36],[20220206,179.36],[20220207,178.25],[20220208,178.45],[20220209,179.05],[20220210,179],[20220211,178.58],[20220212,178.58],[20220213,178.58],[20220214,177.88],[20220215,178.02],[20220216,178.3],[20220217,178.32],[20220218,178.2],[20220219,178.2],[20220220,178.2],[20220221,177.91],[20220222,177.25],[20220223,177.38],[20220224,175.85],[20220225,176.47],[20220226,176.47],[20220227,176.47],[20220228,175.95],[20220301,176.24],[20220302,176.06],[20220303,176.01],[20220304,175.53],[20220305,175.53],[20220306,175.53],[20220307,174],[20220308,173.52],[20220309,173.92],[20220310,173.95],[20220311,173.92],[20220312,173.92],[20220313,173.92],[20220314,173.81],[20220315,173.3],[20220316,173.87],[20220317,174.74],[20220318,175.1],[20220319,175.1],[20220320,175.1],[20220321,175.37],[20220322,175.35],[20220323,175.44],[20220324,175.25],[20220325,175.13],[20220326,175.13],[20220327,175.13],[20220328,175.16],[20220329,175.57],[20220330,175.76],[20220331,175.98],[20220401,176.01],[20220402,176.01],[20220403,176.01],[20220404,176.27],[20220405,176.18],[20220406,175.67],[20220407,175.3],[20220408,175.15],[20220409,175.15],[20220410,175.15],[20220411,174.81],[20220412,174.28],[20220413,174.05],[20220414,173.95],[20220415,173.95],[20220416,173.95],[20220417,173.95],[20220418,173.95],[20220419,173.65],[20220420,173.56],[20220421,173.63],[20220422,173.53],[20220423,173.53],[20220424,173.53],[20220425,172.93],[20220426,172.71],[20220427,171.92],[20220428,171.66],[20220429,171.31],[20220430,171.31],[20220501,171.31],[20220502,171.19],[20220503,170.77],[20220504,170.27],[20220505,170.08],[20220506,168.67],[20220507,168.67],[20220508,168.67],[20220509,168.19],[20220510,167.7],[20220511,168.59],[20220512,168.61],[20220513,168.85],[20220514,168.85],[20220515,168.85],[20220516,169],[20220517,169.26],[20220518,169.2],[20220519,168.25],[20220520,168.36],[20220521,168.36],[20220522,168.36],[20220523,168.32],[20220524,168.16],[20220525,168.05],[20220526,168.11],[20220527,168.95],[20220528,168.95],[20220529,168.95],[20220530,169.27],[20220531,169.29],[20220601,169.17],[20220602,169.13],[20220603,169.12],[20220604,169.12],[20220605,169.12],[20220606,169.08],[20220607,168.98],[20220608,168.78],[20220609,168.08],[20220610,166.93],[20220611,166.93],[20220612,166.93],[20220613,164.62],[20220614,163.25],[20220615,163.38],[20220616,162.78],[20220617,162.15],[20220618,162.15],[20220619,162.15],[20220620,162.03],[20220621,162.04],[20220622,161.88],[20220623,161.82],[20220624,161.35],[20220625,161.35],[20220626,161.35],[20220627,161.21],[20220628,160.64],[20220629,159.71],[20220630,158.57],[20220701,158.68],[20220702,158.68],[20220703,158.68],[20220704,158.7],[20220705,158.91],[20220706,158.75],[20220707,159.14],[20220708,159.87],[20220709,159.87],[20220710,159.87],[20220711,160.48],[20220712,160.77],[20220713,160.85],[20220714,160.58],[20220715,160.53],[20220716,160.53],[20220717,160.53],[20220718,160.77],[20220719,161.17],[20220720,162.63],[20220721,162.99],[20220722,163.77],[20220723,163.77],[20220724,163.77],[20220725,164.6],[20220726,164.61],[20220727,164.6],[20220728,165.05],[20220729,165.65],[20220730,165.65],[20220731,165.65],[20220801,166.12],[20220802,166.17],[20220803,166.37],[20220804,166.95],[20220805,167.05],[20220806,167.05],[20220807,167.05],[20220808,167.28],[20220809,167.4],[20220810,167.3],[20220811,167.85],[20220812,168.02],[20220813,168.02],[20220814,168.02],[20220815,168.16],[20220816,168.26],[20220817,167.63],[20220818,167.1],[20220819,166.65],[20220820,166.65],[20220821,166.65],[20220822,165.67],[20220823,165.14],[20220824,165.24],[20220825,165.58],[20220826,165.57],[20220827,165.57],[20220828,165.57],[20220829,165.45],[20220830,164.71],[20220831,163.95],[20220901,162.92],[20220902,163.14],[20220903,163.14],[20220904,163.14],[20220905,162.59],[20220906,162.7],[20220907,162.94],[20220908,163.28],[20220909,163.69],[20220910,163.69],[20220911,163.69],[20220912,164.27],[20220913,164.08],[20220914,163.54],[20220915,163.41],[20220916,162.66],[20220917,162.66],[20220918,162.66],[20220919,162.64],[20220920,162.23],[20220921,161.84],[20220922,161.44],[20220923,160.78],[20220924,160.78],[20220925,160.78],[20220926,159.73],[20220927,159.47],[20220928,158.31],[20220929,157.57],[20220930,157.78],[20221001,157.78],[20221002,157.78],[20221003,157.88],[20221004,159.29],[20221005,159.35],[20221006,159.2],[20221007,158.7],[20221008,158.7],[20221009,158.7],[20221010,158.08],[20221011,157.39],[20221012,157],[20221013,156.68],[20221014,156.97],[20221015,156.97],[20221016,156.97],[20221017,157.16],[20221018,157.68],[20221019,157.55],[20221020,157.17],[20221021,156.78],[20221022,156.78],[20221023,156.78],[20221024,157.07],[20221025,157.62],[20221026,158.19],[20221027,158.93],[20221028,159.2],[20221029,159.2],[20221030,159.2],[20221031,159.83],[20221101,159.98],[20221102,160.43],[20221103,159.77],[20221104,160.01],[20221105,160.01],[20221106,160.01],[20221107,160.52],[20221108,160.89],[20221109,161.11],[20221110,162.13],[20221111,163.22],[20221112,163.22],[20221113,163.22],[20221114,163.68],[20221115,163.85],[20221116,163.83],[20221117,163.61],[20221118,163.69],[20221119,163.69],[20221120,163.69],[20221121,163.81],[20221122,164.18],[20221123,164.73],[20221124,165.47],[20221125,165.58],[20221126,165.58],[20221127,165.58],[20221128,165.56],[20221129,165.47],[20221130,165.49],[20221201,166.05],[20221202,166.09],[20221203,166.09],[20221204,166.09],[20221205,166.17],[20221206,166.16],[20221207,165.96],[20221208,165.75],[20221209,165.51],[20221210,165.51],[20221211,165.51],[20221212,165.5],[20221213,165.86],[20221214,166.11],[20221215,165.85],[20221216,164.96],[20221217,164.96],[20221218,164.96],[20221219,164.7],[20221220,164.22],[20221221,164.15],[20221222,164.39],[20221223,164.32],[20221224,164.32],[20221225,164.32],[20221226,164.32],[20221227,164.37],[20221228,164.28],[20221229,164.27],[20221230,164.29],[20221231,164.29],[20230101,164.29],[20230102,164.35],[20230103,164.84],[20230104,165.45],[20230105,165.58],[20230106,165.87],[20230107,165.87],[20230108,165.87],[20230109,166.42],[20230110,166.4],[20230111,166.74],[20230112,167.3],[20230113,167.9],[20230114,167.9],[20230115,167.9],[20230116,168.11],[20230117,168.31],[20230118,168.82],[20230119,168.54],[20230120,168.33],[20230121,168.33],[20230122,168.33],[20230123,168.31],[20230124,168.38],[20230125,168.57],[20230126,168.73],[20230127,168.89],[20230128,168.89],[20230129,168.89],[20230130,168.7],[20230131,168.75],[20230201,169.01],[20230202,170.33],[20230203,170.54],[20230204,170.54],[20230205,170.54],[20230206,170.44],[20230207,170.37],[20230208,170.38],[20230209,170.52],[20230210,170.16],[20230211,170.16],[20230212,170.16],[20230213,169.98],[20230214,169.83],[20230215,169.69],[20230216,169.72],[20230217,169.53],[20230218,169.53],[20230219,169.53],[20230220,169.5],[20230221,168.98],[20230222,168.57],[20230223,168.94],[20230224,168.78],[20230225,168.78],[20230226,168.78],[20230227,168.76],[20230228,168.46],[20230301,168.39],[20230302,168.01],[20230303,168.19],[20230304,168.19],[20230305,168.19],[20230306,168.6],[20230307,168.77],[20230308,168.69],[20230309,168.52],[20230310,168.12],[20230311,168.12],[20230312,168.12],[20230313,167.57],[20230314,167.38],[20230315,166.87],[20230316,166.61],[20230317,166.51],[20230318,166.51],[20230319,166.51],[20230320,165.41],[20230321,166.49],[20230322,166.83],[20230323,166.97],[20230324,166.59],[20230325,166.59],[20230326,166.59],[20230327,166.55],[20230328,166.63],[20230329,166.86],[20230330,167.39],[20230331,167.58],[20230401,167.58],[20230402,167.58],[20230403,167.91],[20230404,167.97],[20230405,167.81],[20230406,167.75],[20230407,167.75],[20230408,167.75],[20230409,167.75],[20230410,167.75],[20230411,167.79],[20230412,167.85],[20230413,167.98],[20230414,168.07],[20230415,168.07],[20230416,168.07],[20230417,168.18],[20230418,168.33],[20230419,168.13],[20230420,168.03],[20230421,167.88],[20230422,167.88],[20230423,167.88],[20230424,167.8],[20230425,167.9],[20230426,167.59],[20230427,167.71],[20230428,168.11],[20230429,168.11],[20230430,168.11],[20230501,168.11],[20230502,168.33],[20230503,168.38],[20230504,168.35],[20230505,168.35],[20230506,168.35],[20230507,168.35],[20230508,168.34],[20230509,168.29],[20230510,168.36],[20230511,168.43],[20230512,168.47],[20230513,168.47],[20230514,168.47],[20230515,168.54],[20230516,168.44],[20230517,168.44],[20230518,168.49],[20230519,168.76],[20230520,168.76],[20230521,168.76],[20230522,168.82],[20230523,168.84],[20230524,168.56],[20230525,168.4],[20230526,168.41],[20230527,168.41],[20230528,168.41],[20230529,168.42],[20230530,168.83],[20230531,169.04],[20230601,169.08],[20230602,169.27],[20230603,169.27],[20230604,169.27],[20230605,169.44],[20230606,169.64],[20230607,169.77],[20230608,169.88],[20230609,170.06],[20230610,170.06],[20230611,170.06],[20230612,170.36],[20230613,170.42],[20230614,170.45],[20230615,170.15],[20230616,170.29],[20230617,170.29],[20230618,170.29],[20230619,170.26],[20230620,170.23],[20230621,169.96],[20230622,169.62],[20230623,169.72],[20230624,169.72],[20230625,169.72],[20230626,169.68],[20230627,169.53],[20230628,169.57],[20230629,169.48],[20230630,169.58],[20230701,169.58],[20230702,169.58],[20230703,169.82],[20230704,169.94],[20230705,169.92],[20230706,169.43],[20230707,169.27],[20230708,169.27],[20230709,169.27],[20230710,169.15],[20230711,169.27],[20230712,169.81],[20230713,170.37],[20230714,170.43],[20230715,170.43],[20230716,170.43],[20230717,170.3],[20230718,170.56],[20230719,170.73],[20230720,170.73],[20230721,170.72],[20230722,170.72],[20230723,170.72],[20230724,170.92],[20230725,170.95],[20230726,170.92],[20230727,171.19],[20230728,171.31],[20230729,171.31],[20230730,171.31],[20230731,171.5],[20230801,171.56],[20230802,171.49],[20230803,171.23],[20230804,171.25],[20230805,171.25],[20230806,171.25],[20230807,171.32],[20230808,171.38],[20230809,171.49],[20230810,171.52],[20230811,171.51],[20230812,171.51],[20230813,171.51],[20230814,171.51],[20230815,171.45],[20230816,171.29],[20230817,171.01],[20230818,170.96],[20230819,170.96],[20230820,170.96],[20230821,170.79],[20230822,170.91],[20230823,171.16],[20230824,171.38],[20230825,171.35],[20230826,171.35],[20230827,171.35],[20230828,171.37],[20230829,171.57],[20230830,171.6],[20230831,171.8],[20230901,171.78],[20230902,171.78],[20230903,171.78],[20230904,171.84],[20230905,171.82],[20230906,171.69],[20230907,171.8],[20230908,171.95],[20230909,171.95],[20230910,171.95],[20230911,172.06],[20230912,172.02],[20230913,172.05],[20230914,172.34],[20230915,172.45],[20230916,172.45],[20230917,172.45],[20230918,172.42],[20230919,172.39],[20230920,172.49],[20230921,172.23],[20230922,172.17],[20230923,172.17],[20230924,172.17],[20230925,172.1],[20230926,171.78],[20230927,171.71],[20230928,171.27],[20230929,171.72],[20230930,171.72],[20231001,171.72],[20231002,171.72],[20231003,171.45],[20231004,170.81],[20231005,170.81],[20231006,170.66],[20231007,170.66],[20231008,170.66],[20231009,170.73],[20231010,170.94],[20231011,171.45],[20231012,171.58],[20231013,171.54],[20231014,171.54],[20231015,171.54],[20231016,171.34],[20231017,171.12],[20231018,170.78],[20231019,170.36],[20231020,170.16],[20231021,170.16],[20231022,170.16],[20231023,170.22],[20231024,170.83],[20231025,170.9],[20231026,170.77],[20231027,170.86],[20231028,170.86],[20231029,170.86],[20231030,171.1],[20231031,171.54],[20231101,171.57],[20231102,172.56],[20231103,172.79],[20231104,172.79],[20231105,172.79],[20231106,172.88],[20231107,172.9],[20231108,173.03],[20231109,173.1],[20231110,173.01],[20231111,173.01],[20231112,173.01],[20231113,173.06],[20231114,173.68],[20231115,174.09],[20231116,174.12],[20231117,174.19],[20231118,174.19],[20231119,174.19],[20231120,174.14],[20231121,174.28],[20231122,174.46],[20231123,174.54],[20231124,174.52],[20231125,174.52],[20231126,174.52],[20231127,174.83],[20231128,174.99],[20231129,175.58],[20231130,175.9],[20231201,176.37],[20231202,176.37],[20231203,176.37],[20231204,176.7],[20231205,177.03],[20231206,177.32],[20231207,177.49],[20231208,177.43],[20231209,177.43],[20231210,177.43],[20231211,177.54],[20231212,177.67],[20231213,177.97],[20231214,179.24],[20231215,179.67],[20231216,179.67],[20231217,179.67],[20231218,179.74],[20231219,179.82],[20231220,180.02],[20231221,180.19],[20231222,180.13],[20231223,180.13],[20231224,180.13],[20231225,180.13],[20231226,180.13],[20231227,180.31],[20231228,180.47],[20231229,180.47],[20231230,180.47],[20231231,180.47],[20240101,180.47],[20240102,180.58],[20240103,180.2],[20240104,179.87],[20240105,179.52],[20240106,179.52],[20240107,179.52],[20240108,179.7],[20240109,179.83],[20240110,180.29],[20240111,180.75],[20240112,180.92],[20240113,180.92],[20240114,180.92],[20240115,180.81],[20240116,180.59],[20240117,180.2],[20240118,180.23],[20240119,180.29],[20240120,180.29],[20240121,180.29],[20240122,180.72],[20240123,180.84],[20240124,181],[20240125,181.13],[20240126,181.38],[20240127,181.38],[20240128,181.38],[20240129,181.62],[20240130,181.66],[20240131,181.77],[20240201,181.57],[20240202,181.53],[20240203,181.53],[20240204,181.53],[20240205,181.3],[20240206,181.29],[20240207,181.26],[20240208,181.17],[20240209,181.25],[20240210,181.25],[20240211,181.25],[20240212,181.4],[20240213,181.25],[20240214,181.36],[20240215,181.58],[20240216,181.57],[20240217,181.57],[20240218,181.57],[20240219,181.69],[20240220,181.73],[20240221,181.65],[20240222,181.84],[20240223,182.12],[20240224,182.12],[20240225,182.12],[20240226,182.11],[20240227,182.01],[20240228,181.81],[20240229,181.82],[20240301,181.86],[20240302,181.86],[20240303,181.86],[20240304,181.99],[20240305,182.1],[20240306,182.12],[20240307,182.4],[20240308,182.73],[20240309,182.73],[20240310,182.73],[20240311,182.81],[20240312,182.85],[20240313,183.04],[20240314,182.91],[20240315,182.9],[20240316,182.9],[20240317,182.9],[20240318,182.92],[20240319,182.87],[20240320,182.79],[20240321,182.71],[20240322,182.68],[20240323,182.68],[20240324,182.68],[20240325,182.78],[20240326,182.71],[20240327,182.78],[20240328,182.92],[20240329,182.92],[20240330,182.92],[20240331,182.92],[20240401,182.92],[20240402,182.86],[20240403,182.84],[20240404,183.04],[20240405,182.94],[20240406,182.94],[20240407,182.94],[20240408,182.97],[20240409,183.22],[20240410,183.15],[20240411,182.87],[20240412,182.93],[20240413,182.93],[20240414,182.93],[20240415,182.59],[20240416,182.02],[20240417,182.16],[20240418,182.28],[20240419,182.24],[20240420,182.24],[20240421,182.24],[20240422,182.53],[20240423,182.76],[20240424,182.74],[20240425,182.43],[20240426,182.52],[20240427,182.52],[20240428,182.52],[20240429,182.68],[20240430,182.68],[20240501,182.68],[20240502,182.83],[20240503,182.95],[20240504,182.95],[20240505,182.95],[20240506,183.02],[20240507,183.47],[20240508,183.64],[20240509,183.63],[20240510,183.66],[20240511,183.66],[20240512,183.66],[20240513,183.69],[20240514,183.64],[20240515,183.97],[20240516,184.15],[20240517,184.07],[20240518,184.07],[20240519,184.07],[20240520,184.08],[20240521,184.23],[20240522,184.15],[20240523,184.1],[20240524,184.07],[20240525,184.07],[20240526,184.07],[20240527,184.2],[20240528,184.29],[20240529,184.05],[20240530,184.02],[20240531,184.13],[20240601,184.13],[20240602,184.13],[20240603,184.43],[20240604,184.58],[20240605,184.67],[20240606,184.66],[20240607,184.59],[20240608,184.59],[20240609,184.59],[20240610,184.44],[20240611,184.4],[20240612,184.57],[20240613,184.69],[20240614,184.5],[20240615,184.5],[20240616,184.5],[20240617,184.25],[20240618,184.45],[20240619,184.57],[20240620,184.62],[20240621,184.7],[20240622,184.7],[20240623,184.7],[20240624,184.75],[20240625,184.79],[20240626,184.79],[20240627,184.77],[20240628,184.78],[20240629,184.78],[20240630,184.78],[20240701,184.87],[20240702,184.93],[20240703,185.1],[20240704,185.17],[20240705,185.45],[20240706,185.45],[20240707,185.45],[20240708,185.63],[20240709,185.62],[20240710,185.68],[20240711,185.91],[20240712,185.92],[20240713,185.92],[20240714,185.92],[20240715,185.97],[20240716,186.09],[20240717,186.13],[20240718,186.19],[20240719,186.14],[20240720,186.14],[20240721,186.14],[20240722,186.14],[20240723,186.33],[20240724,186.45],[20240725,186.4],[20240726,186.48],[20240727,186.48],[20240728,186.48],[20240729,186.59],[20240730,186.76],[20240731,187.04],[20240801,187.31],[20240802,187.04],[20240803,187.04],[20240804,187.04],[20240805,186.18],[20240806,186.36],[20240807,186.72],[20240808,186.83],[20240809,187.01],[20240810,187.01],[20240811,187.01],[20240812,187.17],[20240813,187.31],[20240814,187.44],[20240815,187.43],[20240816,187.7],[20240817,187.7],[20240818,187.7],[20240819,187.83],[20240820,187.91],[20240821,187.88],[20240822,187.9],[20240823,188.05],[20240824,188.05],[20240825,188.05],[20240826,188.05],[20240827,188.11],[20240828,188.25],[20240829,188.31],[20240830,188.47],[20240831,188.47],[20240901,188.47],[20240902,188.53],[20240903,188.58],[20240904,188.48],[20240905,188.61],[20240906,188.73],[20240907,188.73],[20240908,188.73],[20240909,188.79],[20240910,188.85],[20240911,188.67],[20240912,188.73],[20240913,188.87],[20240914,188.87],[20240915,188.87],[20240916,189.1],[20240917,189.18],[20240918,189.21],[20240919,189.55],[20240920,189.59],[20240921,189.59],[20240922,189.59],[20240923,189.73],[20240924,189.95],[20240925,189.9],[20240926,189.95],[20240927,190.06],[20240928,190.06],[20240929,190.06],[20240930,190.14],[20241001,190.4],[20241002,190.32],[20241003,190.32],[20241004,190.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 964,12€ |
| 2021 | 1.013,85€ |
| 2022 | 933,33€ |
| 2023 | 1.001,45€ |
| 2024 | 1.087,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,73% |
| 3 M | 1,98% |
| 6 M | 3,18% |
| lfd. Jahr | 4,13% |
| 1 Jahr | 8,62% |
| 3 Jahre | 7,29% |
| 5 Jahre | 8,98% |
| 10 Jahre | 17,78% |
| Entwicklung p.a. | 2,44% |
| Wertentwicklung seit Auflage | 35,78% |
Ziel des Fonds ist es, hauptsächlich in festverzinsliche High-Yield-Anlagen niedrigerer Qualität in Euro mit einer Höchstlaufzeit von sechs Jahren zu investieren. Die Restlaufzeit der im Portfolio enthaltenen Titel wird drei Jahre nicht überschreiten. Das Anlageverfahren umfasst ESG-Faktoren, mittels derer Anlagerisiken und Anlagechancen bewertet werden. Der Fonds strebt die Förderung von ökologischen und/oder sozialen Merkmalen, die guten Praktiken der Unternehmensführung unterliegen, an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -3.5885 | -1.286500 |
| 10.2020 - 10.2021 | 5.1582 | 6.693100 |
| 10.2021 - 10.2022 | -7.9414 | -13.459700 |
| 10.2022 - 10.2023 | 7.2982 | 7.229900 |
| 10.2023 - 10.2024 | 8.6204 | 11.332300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,43% | 4,84% | 7,21% | 5,24% |
| Sharpe Ratio | 1,55 | 0,22 | 0,18 | 0,31 |
| Tracking Error | 1,16% | 2,43% | 2,06% | 2,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,69 | 0,87 | 0,80 |
| Treynor Ratio | 5,15 | 1,52 | 1,47 | 2,02 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 10. 2024)
| Europa | 26,44% |
| USA | 15,95% |
| Großbritannien | 14,08% |
| Frankreich | 12,76% |
| Italien | 9,79% |
| Deutschland | 9,43% |
| Spanien | 4,69% |
| Luxemburg | 3,50% |
| Schweden | 3,36% |
Branchenverteilung (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 10. 2024)
| Renten | 100,00% |
Währungsverteilung (04. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
| Fondsmanager: | Herr Frederic Salmon Herr Prashant Agarwal Herr Andrew Wilmont |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.319,33 Mio. EUR |