Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JTEC
ISIN: LU0726357527
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (16. 03. 2023)
121,19 €
0,51 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - EUR Short Term High Yield-P"},"ts":[[20180227,123.03],[20180228,123.04],[20180301,123.05],[20180302,123.37],[20180305,123.34],[20180306,123.39],[20180307,123.37],[20180308,123.06],[20180309,123.5],[20180312,123.17],[20180313,123.52],[20180314,123.13],[20180315,123.47],[20180316,123.48],[20180319,123.47],[20180320,123.47],[20180321,123.47],[20180322,123.41],[20180323,123.38],[20180326,123.36],[20180327,123.4],[20180328,123.36],[20180329,123.37],[20180403,123.42],[20180404,123.38],[20180405,123.45],[20180406,123.5],[20180409,123.1],[20180410,123.49],[20180411,123.52],[20180412,123.58],[20180413,123.64],[20180416,123.65],[20180417,123.72],[20180418,123.71],[20180419,123.3],[20180420,123.33],[20180423,123.31],[20180424,123.31],[20180425,123.63],[20180426,123.66],[20180427,123.7],[20180430,123.7],[20180502,123.73],[20180503,123.68],[20180504,123.31],[20180508,123.66],[20180509,123.66],[20180511,123.33],[20180514,123.68],[20180515,123.68],[20180516,123.64],[20180517,123.64],[20180518,123.64],[20180522,123.2],[20180523,123.48],[20180524,123.5],[20180525,123.42],[20180529,123.06],[20180530,122.71],[20180531,123.16],[20180601,123.28],[20180604,123.35],[20180605,123.41],[20180606,123],[20180607,123.35],[20180608,123.29],[20180611,122.93],[20180612,123.34],[20180613,123.38],[20180614,123.41],[20180615,123.08],[20180618,123.42],[20180619,123.35],[20180620,123.38],[20180621,123.31],[20180622,123.34],[20180625,123.22],[20180626,122.7],[20180627,123],[20180628,122.56],[20180629,122.95],[20180702,122.82],[20180703,122.92],[20180704,122.98],[20180705,123.08],[20180706,123.17],[20180709,123.25],[20180710,123.32],[20180711,123.28],[20180712,123.3],[20180713,123.37],[20180716,123.41],[20180717,123.4],[20180718,123.43],[20180719,123.45],[20180720,123.47],[20180723,123.44],[20180724,123.45],[20180725,123.47],[20180726,123.48],[20180727,123.15],[20180730,123.55],[20180731,123.58],[20180801,123.66],[20180802,123.66],[20180803,123.66],[20180806,123.7],[20180807,123.71],[20180808,123.74],[20180809,123.74],[20180810,123.71],[20180813,123.58],[20180814,123.58],[20180816,123.58],[20180817,123.6],[20180820,123.63],[20180821,123.67],[20180822,123.68],[20180823,123.69],[20180824,123.69],[20180828,123.71],[20180829,123.7],[20180830,123.67],[20180831,123.6],[20180903,123.55],[20180904,123.52],[20180905,123.48],[20180906,123.47],[20180907,123.48],[20180910,123.53],[20180911,123.91],[20180912,123.55],[20180913,123.55],[20180914,123.6],[20180917,123.6],[20180918,123.64],[20180919,123.67],[20180920,123.71],[20180921,123.77],[20180924,123.74],[20180925,123.74],[20180926,123.72],[20180927,123.72],[20180928,123.64],[20181001,123.68],[20181002,123.69],[20181003,123.74],[20181004,123.7],[20181005,123.69],[20181008,123.65],[20181009,123.59],[20181010,123.53],[20181011,123.35],[20181012,123.15],[20181015,123.77],[20181016,123.44],[20181017,123.12],[20181018,123.41],[20181019,123.34],[20181022,123.35],[20181023,123.27],[20181024,122.88],[20181025,123.04],[20181026,122.97],[20181029,122.98],[20181030,122.97],[20181031,123.01],[20181102,123.16],[20181105,123.17],[20181106,123.18],[20181107,123.25],[20181108,122.97],[20181109,123.28],[20181112,123.18],[20181113,123.01],[20181114,122.86],[20181115,122.35],[20181116,122.13],[20181119,122.24],[20181120,122.01],[20181121,122.12],[20181122,122.19],[20181123,121.82],[20181126,122.11],[20181127,121.92],[20181128,121.84],[20181129,121.87],[20181130,121.89],[20181203,122.06],[20181204,121.95],[20181205,121.73],[20181206,121.46],[20181207,121.51],[20181210,121.35],[20181211,121.39],[20181212,121.58],[20181213,122.1],[20181214,121.78],[20181217,121.43],[20181218,121.37],[20181219,121.36],[20181220,121.59],[20181221,121.19],[20181227,121.54],[20181228,121.55],[20181231,121.56],[20190102,121.45],[20190103,121.23],[20190104,121.23],[20190107,121.38],[20190108,121.65],[20190109,121.93],[20190110,121.9],[20190111,122.1],[20190114,122.05],[20190115,122.11],[20190116,122.28],[20190117,122.31],[20190118,122.46],[20190121,122.48],[20190122,122.44],[20190123,122.42],[20190124,122.42],[20190125,122.48],[20190128,122.5],[20190129,122.48],[20190130,122.88],[20190131,122.75],[20190201,122.79],[20190204,122.78],[20190205,122.91],[20190206,122.68],[20190207,122.9],[20190208,122.82],[20190211,122.83],[20190212,122.87],[20190213,122.9],[20190214,122.95],[20190215,122.97],[20190218,123.4],[20190219,123.46],[20190220,123.5],[20190221,123.13],[20190222,123.2],[20190225,123.3],[20190226,123.34],[20190227,123.41],[20190228,123.44],[20190301,123.51],[20190304,123.59],[20190305,123.59],[20190306,123.53],[20190307,123.52],[20190308,123.39],[20190311,123.42],[20190312,123.51],[20190313,123.59],[20190314,123.25],[20190315,123.68],[20190318,123.72],[20190319,123.77],[20190320,123.74],[20190321,123.78],[20190322,123.74],[20190325,123.7],[20190326,123.76],[20190327,123.78],[20190328,123.85],[20190329,123.88],[20190401,123.65],[20190402,124.07],[20190403,124.13],[20190404,124.12],[20190405,124.17],[20190408,124.2],[20190409,124.2],[20190410,124.25],[20190411,124.24],[20190412,124.3],[20190415,124.37],[20190416,124.41],[20190417,124.45],[20190418,124.49],[20190423,124.54],[20190424,124.49],[20190425,124.43],[20190426,124.42],[20190429,124.45],[20190430,124.45],[20190502,124.4],[20190503,124.41],[20190507,124.28],[20190508,124.11],[20190510,124.02],[20190513,123.9],[20190514,123.94],[20190515,123.94],[20190516,124.05],[20190517,124.11],[20190520,124.13],[20190521,124.19],[20190522,124.21],[20190523,124.07],[20190524,124.1],[20190528,124.08],[20190529,124.38],[20190531,123.8],[20190603,123.75],[20190604,123.86],[20190605,123.99],[20190606,123.98],[20190607,124.11],[20190611,124.22],[20190612,124.14],[20190613,124.18],[20190614,124.21],[20190617,124.21],[20190618,124.46],[20190619,124.54],[20190620,124.78],[20190621,124.81],[20190624,124.72],[20190625,124.71],[20190626,124.73],[20190627,124.79],[20190628,124.85],[20190701,125.02],[20190702,125.05],[20190703,125.15],[20190704,125.19],[20190705,125.22],[20190708,125.18],[20190709,125.09],[20190710,125.08],[20190711,125.14],[20190712,125.1],[20190715,125.16],[20190716,125.12],[20190717,125.14],[20190718,125.02],[20190719,125.04],[20190722,125.06],[20190723,125.11],[20190724,125.19],[20190725,125.29],[20190726,125.28],[20190729,125.33],[20190730,125.2],[20190731,125.19],[20190801,125.16],[20190802,125.08],[20190805,124.8],[20190806,124.91],[20190807,124.9],[20190808,124.94],[20190809,124.95],[20190812,124.91],[20190813,124.88],[20190814,124.84],[20190816,124.83],[20190819,124.95],[20190820,125],[20190821,125.11],[20190822,125.51],[20190823,125.27],[20190827,125.29],[20190828,125.31],[20190829,125.35],[20190830,125.39],[20190902,125.42],[20190903,125.37],[20190904,125.37],[20190905,125.33],[20190906,125.35],[20190909,125.32],[20190910,125.26],[20190911,125.21],[20190912,125.29],[20190913,125.29],[20190916,125.27],[20190917,125.23],[20190918,125.18],[20190919,125.14],[20190920,125.15],[20190923,125.1],[20190924,125.07],[20190925,124.86],[20190926,124.87],[20190927,124.93],[20190930,124.9],[20191001,124.97],[20191002,124.82],[20191003,124.66],[20191004,124.6],[20191007,124.45],[20191008,124.38],[20191009,124.43],[20191010,124.48],[20191011,124.61],[20191014,124.59],[20191015,124.63],[20191016,124.69],[20191017,124.79],[20191018,124.74],[20191021,124.78],[20191022,124.82],[20191023,124.82],[20191024,124.77],[20191025,124.78],[20191028,124.76],[20191029,124.74],[20191030,124.7],[20191031,124.77],[20191104,124.88],[20191105,124.95],[20191106,124.97],[20191107,124.97],[20191108,124.99],[20191111,125],[20191112,124.99],[20191113,124.96],[20191114,124.92],[20191115,124.93],[20191118,124.93],[20191119,124.9],[20191120,124.88],[20191121,124.79],[20191122,124.83],[20191125,124.92],[20191126,125.05],[20191127,125.1],[20191128,125.17],[20191129,125.19],[20191202,125.15],[20191203,125.16],[20191204,125.22],[20191205,125.22],[20191206,125.3],[20191209,125.36],[20191210,125.41],[20191211,125.43],[20191212,125.45],[20191213,125.61],[20191216,125.73],[20191217,125.75],[20191218,125.75],[20191219,125.79],[20191220,125.8],[20191223,125.83],[20191227,125.88],[20191230,125.83],[20191231,125.84],[20200102,125.88],[20200103,125.95],[20200106,125.87],[20200107,125.87],[20200108,125.84],[20200109,125.88],[20200110,125.92],[20200113,125.94],[20200114,125.51],[20200115,125.91],[20200116,125.96],[20200117,126.01],[20200120,126.05],[20200121,126],[20200122,125.97],[20200123,125.94],[20200124,125.94],[20200127,125.65],[20200128,125.7],[20200129,125.75],[20200130,125.67],[20200131,125.68],[20200203,125.6],[20200204,125.68],[20200205,125.81],[20200206,125.88],[20200207,125.92],[20200210,125.87],[20200211,125.98],[20200212,126],[20200213,126],[20200214,126.1],[20200217,126.1],[20200218,126.02],[20200219,126.04],[20200220,126.04],[20200221,126.02],[20200224,125.61],[20200225,125.45],[20200226,125.22],[20200227,124.74],[20200228,123.84],[20200302,123.67],[20200303,124.3],[20200304,124.33],[20200305,123.92],[20200306,122.75],[20200309,119.57],[20200310,119.42],[20200311,119.28],[20200312,115.03],[20200313,114.69],[20200316,111.07],[20200317,109.06],[20200318,106.28],[20200319,106.27],[20200320,106.27],[20200323,104.97],[20200324,105.38],[20200325,105],[20200326,106.23],[20200327,108.72],[20200330,108.43],[20200331,108.95],[20200401,108.83],[20200402,107.88],[20200403,107.76],[20200406,109.28],[20200407,110.22],[20200408,110.84],[20200409,111.87],[20200414,114.08],[20200415,114.04],[20200416,113.68],[20200417,113.94],[20200420,113.92],[20200421,113.44],[20200422,113.52],[20200423,113.86],[20200424,113.82],[20200427,114.1],[20200428,114.29],[20200429,114.18],[20200430,114.27],[20200504,113.74],[20200505,113.73],[20200506,113.74],[20200507,113.67],[20200511,113.98],[20200512,113.99],[20200513,114.02],[20200514,113.46],[20200515,113.39],[20200518,113.69],[20200519,114.19],[20200520,114.52],[20200522,114.88],[20200526,115.57],[20200527,116.43],[20200528,116.9],[20200529,116.91],[20200602,117.62],[20200603,118.11],[20200604,118.42],[20200605,119.15],[20200608,119.42],[20200609,119.13],[20200610,118.87],[20200611,118.14],[20200612,118.09],[20200615,117.86],[20200616,118.8],[20200617,118.79],[20200618,118.65],[20200619,118.7],[20200622,118.51],[20200624,118.56],[20200625,118.37],[20200626,118.38],[20200629,118.32],[20200630,118.35],[20200701,118.4],[20200702,118.59],[20200703,118.67],[20200706,118.82],[20200707,118.82],[20200708,118.81],[20200709,118.84],[20200710,118.76],[20200713,118.82],[20200714,118.82],[20200715,119.05],[20200716,119.1],[20200717,119.19],[20200720,119.34],[20200721,119.61],[20200722,119.64],[20200723,119.93],[20200724,119.98],[20200727,119.98],[20200728,119.89],[20200729,119.89],[20200730,119.71],[20200731,119.77],[20200803,119.87],[20200804,119.96],[20200805,120.17],[20200806,120.25],[20200807,120.28],[20200810,120.4],[20200811,120.49],[20200812,120.64],[20200813,120.64],[20200814,120.43],[20200817,120.43],[20200818,120.44],[20200819,120.42],[20200820,120.44],[20200821,120.47],[20200824,120.58],[20200825,120.66],[20200826,120.67],[20200827,120.69],[20200828,120.1],[20200901,120.91],[20200902,121],[20200903,121.04],[20200904,120.96],[20200907,120.94],[20200908,120.89],[20200909,120.91],[20200910,121.02],[20200911,120.95],[20200914,120.98],[20200915,121.04],[20200916,121.06],[20200917,121.01],[20200918,121.02],[20200921,120.73],[20200922,120.37],[20200923,120.44],[20200924,119.94],[20200925,119.62],[20200928,119.82],[20200929,119.88],[20200930,120],[20201001,120.19],[20201002,120.33],[20201005,120.55],[20201006,120.74],[20201007,120.77],[20201008,120.96],[20201009,120.98],[20201012,121.04],[20201013,121.09],[20201014,121.03],[20201015,120.77],[20201016,120.85],[20201019,120.9],[20201020,120.92],[20201021,121.05],[20201022,120.98],[20201023,121.07],[20201026,120.97],[20201027,120.9],[20201028,120.49],[20201029,120.29],[20201030,120.15],[20201102,120.3],[20201103,120.65],[20201104,120.8],[20201105,121.34],[20201106,121.42],[20201109,122.14],[20201110,122.12],[20201111,122.22],[20201112,122.17],[20201113,122.16],[20201116,122.42],[20201117,121.84],[20201118,122.61],[20201119,122.52],[20201120,122.65],[20201123,122.85],[20201124,123.09],[20201125,123.11],[20201126,123.2],[20201127,123.25],[20201130,123.26],[20201201,123.4],[20201202,123.44],[20201203,123.62],[20201204,123.78],[20201207,123.79],[20201208,123.82],[20201209,123.84],[20201210,123.81],[20201211,123.74],[20201214,123.78],[20201215,123.76],[20201216,123.78],[20201217,123.85],[20201218,123.9],[20201221,123.58],[20201222,123.64],[20201223,123.75],[20201229,123.91],[20201230,123.87],[20201231,123.91],[20210104,123.98],[20210105,123.95],[20210106,124.02],[20210107,124.05],[20210108,124.14],[20210111,124.14],[20210112,124.07],[20210113,124.09],[20210114,124.15],[20210115,124.11],[20210118,124.12],[20210119,124.18],[20210120,124.32],[20210121,124.39],[20210122,124.43],[20210125,124.31],[20210126,124.25],[20210127,124.18],[20210128,124.01],[20210129,124.12],[20210201,124.24],[20210202,124.41],[20210203,124.59],[20210204,124.64],[20210205,124.76],[20210208,124.73],[20210209,124.74],[20210210,124.81],[20210211,124.83],[20210212,124.85],[20210215,124.9],[20210216,124.95],[20210217,124.93],[20210218,124.91],[20210219,124.92],[20210222,124.91],[20210223,124.92],[20210224,124.97],[20210225,124.93],[20210226,124.61],[20210301,124.77],[20210302,124.88],[20210303,124.94],[20210304,124.89],[20210305,124.77],[20210308,124.75],[20210309,124.8],[20210310,124.91],[20210311,125.08],[20210312,125.1],[20210315,125.16],[20210316,125.2],[20210317,125.18],[20210318,125.13],[20210319,125.1],[20210322,125.07],[20210323,125.09],[20210324,125.05],[20210325,125.13],[20210326,125.1],[20210329,125.12],[20210330,125.17],[20210331,125.22],[20210401,125.35],[20210406,125.5],[20210407,125.55],[20210408,125.59],[20210409,125.65],[20210412,125.65],[20210413,125.63],[20210414,125.61],[20210415,125.67],[20210416,125.77],[20210419,125.72],[20210420,125.59],[20210421,125.57],[20210422,125.59],[20210423,125.65],[20210426,125.64],[20210427,125.67],[20210428,125.67],[20210429,125.69],[20210430,125.72],[20210504,125.73],[20210505,125.72],[20210506,125.7],[20210507,125.69],[20210510,125.72],[20210511,125.65],[20210512,125.59],[20210514,125.62],[20210517,125.64],[20210518,125.7],[20210519,125.66],[20210520,125.64],[20210521,125.71],[20210525,125.77],[20210526,125.85],[20210527,125.89],[20210528,125.97],[20210601,126.08],[20210602,126.14],[20210603,126.17],[20210604,126.22],[20210607,126.23],[20210608,126.3],[20210609,126.33],[20210610,126.38],[20210611,126.46],[20210614,126.51],[20210615,126.48],[20210616,126.47],[20210617,126.4],[20210618,126.4],[20210621,126.38],[20210622,126.36],[20210624,126.37],[20210625,126.44],[20210628,126.4],[20210629,126.38],[20210630,126.32],[20210701,126.33],[20210702,126.38],[20210705,126.38],[20210706,126.35],[20210707,126.38],[20210708,126.28],[20210709,126.34],[20210712,126.34],[20210713,126.36],[20210714,126.37],[20210715,126.34],[20210716,126.35],[20210719,126.23],[20210720,126.19],[20210721,126.22],[20210722,126.26],[20210723,126.33],[20210726,126.38],[20210727,126.33],[20210728,126.36],[20210729,126.4],[20210730,126.41],[20210802,126.5],[20210803,126.51],[20210804,126.53],[20210805,126.57],[20210806,126.61],[20210809,126.56],[20210810,126.6],[20210811,126.58],[20210812,126.61],[20210813,126.64],[20210816,126.62],[20210817,126.6],[20210818,127.22],[20210819,126.55],[20210820,126.55],[20210823,126.61],[20210824,126.62],[20210825,126.67],[20210826,126.64],[20210827,126.68],[20210831,126.79],[20210901,126.81],[20210902,126.84],[20210903,126.84],[20210906,126.87],[20210907,126.87],[20210908,126.88],[20210909,126.89],[20210910,126.93],[20210913,126.95],[20210914,126.96],[20210915,127.07],[20210916,127.06],[20210917,127.08],[20210920,126.95],[20210921,126.92],[20210922,127.01],[20210923,126.96],[20210924,126.89],[20210927,126.89],[20210928,126.69],[20210929,126.66],[20210930,126.63],[20211001,126.56],[20211004,126.53],[20211005,126.41],[20211006,126.18],[20211007,126.28],[20211008,126.19],[20211011,126.59],[20211012,126.35],[20211013,126.41],[20211014,126.12],[20211015,126.8],[20211018,126.15],[20211019,126.19],[20211020,126.16],[20211021,126.13],[20211022,126.1],[20211025,126.06],[20211026,126.11],[20211027,126.22],[20211028,126.26],[20211029,126.22],[20211102,126.25],[20211103,126.25],[20211104,126.35],[20211105,126.49],[20211108,126.57],[20211109,126.56],[20211110,126.57],[20211111,126.57],[20211112,126.56],[20211115,126.58],[20211116,126.59],[20211117,126.59],[20211118,126.62],[20211119,126.63],[20211122,126.6],[20211123,126.51],[20211124,126.46],[20211125,126.42],[20211126,125.93],[20211129,125.96],[20211130,125.83],[20211201,126.03],[20211202,126.04],[20211203,126.2],[20211206,126.23],[20211207,126.45],[20211208,126.5],[20211209,126.53],[20211210,126.56],[20211213,126.56],[20211214,126.97],[20211215,126.97],[20211216,126.64],[20211217,127.07],[20211220,126.55],[20211221,126.61],[20211222,127.08],[20211223,126.76],[20211229,127.2],[20211230,126.83],[20211231,126.82],[20220104,126.98],[20220105,127.06],[20220106,127],[20220107,127.01],[20220110,126.93],[20220111,126.94],[20220112,127.04],[20220113,127],[20220114,126.96],[20220117,127.35],[20220118,126.81],[20220119,126.77],[20220120,126.76],[20220121,126.63],[20220124,126.44],[20220125,126.28],[20220126,126.48],[20220127,126.37],[20220128,125.97],[20220131,125.72],[20220201,125.77],[20220202,125.88],[20220203,125.57],[20220204,124.9],[20220207,124.34],[20220208,124.16],[20220209,125.51],[20220210,124.96],[20220211,124.74],[20220214,124.46],[20220215,124.56],[20220216,124.74],[20220217,124.77],[20220218,124.3],[20220221,124.2],[20220222,123.98],[20220223,124.52],[20220224,122.92],[20220225,123.74],[20220228,123.28],[20220301,123.65],[20220302,123.97],[20220303,123.91],[20220304,123.5],[20220307,122.76],[20220308,122.51],[20220309,122.88],[20220310,122.85],[20220311,122.96],[20220314,122.91],[20220315,121.59],[20220316,123.04],[20220317,124.08],[20220318,123.73],[20220321,123.98],[20220322,124.05],[20220323,124.05],[20220324,124.02],[20220325,124.05],[20220328,124.08],[20220329,124.47],[20220330,124.54],[20220331,124.54],[20220401,124.6],[20220404,124.72],[20220405,124.75],[20220406,124.41],[20220407,124.32],[20220408,124.35],[20220411,124.23],[20220412,123.99],[20220413,123.83],[20220414,123.8],[20220419,123.69],[20220420,123.7],[20220421,123.79],[20220422,123.75],[20220425,123.42],[20220426,123.32],[20220427,122.86],[20220428,122.75],[20220429,122.48],[20220503,122.14],[20220504,121.86],[20220505,121.81],[20220506,120.99],[20220510,120.1],[20220511,121.17],[20220512,121.06],[20220513,121.27],[20220516,121.81],[20220517,121.54],[20220518,121.54],[20220519,120.93],[20220520,120.98],[20220523,121.02],[20220524,120.93],[20220525,120.9],[20220527,121.01],[20220530,121.8],[20220531,121.72],[20220601,121.66],[20220607,121.63],[20220608,121.53],[20220609,121.06],[20220610,120.33],[20220613,118.27],[20220614,117.1],[20220615,118.32],[20220616,117.66],[20220617,117.5],[20220620,117.48],[20220621,116.55],[20220622,117.45],[20220624,116.57],[20220627,117.01],[20220628,116.85],[20220629,116.41],[20220630,115.69],[20220701,115.7],[20220704,115.69],[20220705,115.65],[20220706,115.41],[20220707,115.63],[20220708,115.98],[20220711,115.58],[20220712,116.14],[20220713,116.1],[20220714,115.88],[20220715,115.98],[20220718,116.21],[20220719,116.44],[20220720,117.23],[20220721,117.31],[20220722,117.67],[20220725,118.02],[20220726,117.94],[20220727,118.02],[20220728,118.39],[20220729,118.75],[20220801,119.07],[20220802,119.11],[20220803,119.28],[20220804,119.62],[20220805,119.76],[20220808,119.88],[20220809,119.99],[20220810,119.97],[20220811,120.34],[20220812,120.54],[20220816,120.56],[20220817,120.22],[20220818,119.93],[20220819,119.71],[20220822,119.1],[20220823,118.19],[20220824,118.97],[20220825,119.2],[20220826,119.21],[20220830,118.8],[20220831,118.38],[20220901,117.74],[20220902,117.9],[20220905,117.59],[20220906,117.83],[20220907,118.6],[20220908,118.31],[20220909,118.53],[20220912,119.05],[20220913,118.93],[20220914,118.45],[20220915,118.42],[20220916,117.93],[20220920,117.09],[20220921,117.51],[20220922,117.35],[20220923,116.91],[20220926,116.3],[20220927,116.33],[20220928,115.68],[20220929,115.4],[20220930,115.46],[20221003,115.48],[20221004,116.48],[20221005,116.51],[20221006,116.41],[20221007,115.98],[20221010,115.64],[20221011,115.22],[20221012,115.08],[20221013,115.07],[20221014,115.34],[20221017,115.55],[20221018,115.94],[20221019,115.94],[20221020,115.75],[20221021,115.57],[20221024,115.75],[20221025,116.03],[20221026,116.29],[20221027,116.66],[20221028,116.84],[20221031,117.18],[20221102,117.47],[20221103,117.08],[20221104,117.36],[20221107,117.73],[20221108,117.89],[20221109,117.86],[20221110,119.13],[20221111,119.14],[20221114,119.22],[20221115,119.32],[20221116,119.08],[20221117,118.86],[20221118,118.95],[20221121,118.99],[20221122,119.16],[20221123,119.46],[20221124,119.84],[20221125,119.82],[20221128,119.74],[20221129,119.71],[20221130,119.66],[20221201,119.98],[20221202,120.01],[20221205,120.07],[20221206,120],[20221207,119.87],[20221208,119.76],[20221209,119.75],[20221212,119.77],[20221213,120.09],[20221214,120.22],[20221215,120.12],[20221216,119.54],[20221219,118.81],[20221220,119.27],[20221221,119.31],[20221222,119.4],[20221223,119.42],[20221228,119.43],[20221229,119.44],[20221230,119.43],[20230103,119.81],[20230104,120.19],[20230105,120.19],[20230106,120.33],[20230109,120.7],[20230110,120.69],[20230111,120.87],[20230112,121.16],[20230113,121.45],[20230116,121.54],[20230117,121.55],[20230118,121.82],[20230119,121.58],[20230120,121.53],[20230123,121.54],[20230124,121.57],[20230125,121.63],[20230126,121.76],[20230127,121.82],[20230130,122.58],[20230131,121.8],[20230201,122.71],[20230202,123.4],[20230203,122.77],[20230206,122.69],[20230207,122.65],[20230208,122.7],[20230209,122.8],[20230210,122.59],[20230213,122.54],[20230214,122.51],[20230215,122.48],[20230216,122.51],[20230217,122.39],[20230220,122.37],[20230221,122.08],[20230222,121.87],[20230223,122.89],[20230224,122.1],[20230227,122.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro"},"ts":[[20180228,304.45],[20180301,304.44],[20180302,304.25],[20180303,304.25],[20180304,304.25],[20180305,304.1],[20180306,304.3],[20180307,304.36],[20180308,304.46],[20180309,304.7],[20180310,304.7],[20180311,304.7],[20180312,304.98],[20180313,305.02],[20180314,304.76],[20180315,304.54],[20180316,304.58],[20180317,304.58],[20180318,304.58],[20180319,304.38],[20180320,304.04],[20180321,304.05],[20180322,303.85],[20180323,303.52],[20180324,303.52],[20180325,303.52],[20180326,303.46],[20180327,303.68],[20180328,303.55],[20180329,303.61],[20180330,303.61],[20180331,303.61],[20180401,303.61],[20180402,303.61],[20180403,303.6],[20180404,303.59],[20180405,303.78],[20180406,303.99],[20180407,303.99],[20180408,303.99],[20180409,304.03],[20180410,304.21],[20180411,304.36],[20180412,304.57],[20180413,304.94],[20180414,304.94],[20180415,304.94],[20180416,305.12],[20180417,305.3],[20180418,305.22],[20180419,304.89],[20180420,304.8],[20180421,304.8],[20180422,304.8],[20180423,304.74],[20180424,304.74],[20180425,304.53],[20180426,304.51],[20180427,304.61],[20180428,304.61],[20180429,304.61],[20180430,304.69],[20180501,304.71],[20180502,304.69],[20180503,304.56],[20180504,304.33],[20180505,304.33],[20180506,304.33],[20180507,304.35],[20180508,304.27],[20180509,304.22],[20180510,304.22],[20180511,304.25],[20180512,304.25],[20180513,304.25],[20180514,304.37],[20180515,304.18],[20180516,304],[20180517,303.9],[20180518,303.75],[20180519,303.75],[20180520,303.75],[20180521,303.71],[20180522,303.4],[20180523,302.99],[20180524,302.96],[20180525,302.58],[20180526,302.58],[20180527,302.58],[20180528,302.61],[20180529,301.21],[20180530,301.39],[20180531,301.68],[20180601,302.24],[20180602,302.24],[20180603,302.24],[20180604,302.67],[20180605,302.86],[20180606,302.43],[20180607,302.32],[20180608,301.9],[20180609,301.9],[20180610,301.9],[20180611,301.89],[20180612,302.14],[20180613,302.28],[20180614,302.59],[20180615,302.88],[20180616,302.88],[20180617,302.88],[20180618,302.88],[20180619,302.63],[20180620,302.66],[20180621,302.5],[20180622,302.38],[20180623,302.38],[20180624,302.38],[20180625,301.97],[20180626,301.38],[20180627,300.96],[20180628,300.36],[20180629,300.49],[20180630,300.49],[20180701,300.49],[20180702,300.13],[20180703,300.59],[20180704,300.73],[20180705,301.17],[20180706,301.46],[20180707,301.46],[20180708,301.46],[20180709,301.92],[20180710,302.33],[20180711,302.22],[20180712,302.33],[20180713,302.59],[20180714,302.59],[20180715,302.59],[20180716,302.76],[20180717,302.77],[20180718,302.83],[20180719,302.83],[20180720,302.67],[20180721,302.67],[20180722,302.67],[20180723,302.59],[20180724,302.73],[20180725,302.83],[20180726,303.07],[20180727,303.2],[20180728,303.2],[20180729,303.2],[20180730,303.23],[20180731,303.3],[20180801,303.44],[20180802,303.28],[20180803,303.33],[20180804,303.33],[20180805,303.33],[20180806,303.44],[20180807,303.54],[20180808,303.6],[20180809,303.63],[20180810,303.52],[20180811,303.52],[20180812,303.52],[20180813,303.24],[20180814,303.2],[20180815,303.17],[20180816,303.11],[20180817,303.16],[20180818,303.16],[20180819,303.16],[20180820,303.24],[20180821,303.4],[20180822,303.47],[20180823,303.46],[20180824,303.39],[20180825,303.39],[20180826,303.39],[20180827,303.36],[20180828,303.37],[20180829,303.3],[20180830,303.17],[20180831,302.95],[20180901,302.95],[20180902,302.95],[20180903,302.83],[20180904,302.69],[20180905,302.5],[20180906,302.49],[20180907,302.53],[20180908,302.53],[20180909,302.53],[20180910,302.75],[20180911,302.93],[20180912,302.9],[20180913,303],[20180914,303.14],[20180915,303.14],[20180916,303.14],[20180917,303.32],[20180918,303.41],[20180919,303.56],[20180920,303.7],[20180921,303.8],[20180922,303.8],[20180923,303.8],[20180924,303.69],[20180925,303.55],[20180926,303.5],[20180927,303.43],[20180928,303.27],[20180929,303.27],[20180930,303.27],[20181001,303.55],[20181002,303.59],[20181003,303.69],[20181004,303.55],[20181005,303.36],[20181006,303.36],[20181007,303.36],[20181008,303.24],[20181009,302.99],[20181010,302.89],[20181011,302.14],[20181012,302.51],[20181013,302.51],[20181014,302.51],[20181015,302.61],[20181016,302.58],[20181017,302.69],[20181018,302.54],[20181019,302.1],[20181020,302.1],[20181021,302.1],[20181022,302.16],[20181023,301.85],[20181024,301.6],[20181025,301.2],[20181026,300.64],[20181027,300.64],[20181028,300.64],[20181029,300.85],[20181030,300.85],[20181031,301.01],[20181101,301.08],[20181102,301.62],[20181103,301.62],[20181104,301.62],[20181105,301.68],[20181106,301.73],[20181107,302.02],[20181108,302.11],[20181109,301.92],[20181110,301.92],[20181111,301.92],[20181112,301.6],[20181113,301.03],[20181114,300.54],[20181115,299.69],[20181116,298.82],[20181117,298.82],[20181118,298.82],[20181119,297.99],[20181120,296.9],[20181121,297.4],[20181122,297.68],[20181123,297.61],[20181124,297.61],[20181125,297.61],[20181126,297.65],[20181127,297.15],[20181128,296.9],[20181129,296.74],[20181130,296.51],[20181201,296.51],[20181202,296.51],[20181203,296.94],[20181204,296.4],[20181205,295.75],[20181206,294.99],[20181207,294.87],[20181208,294.87],[20181209,294.87],[20181210,294.23],[20181211,294.28],[20181212,294.86],[20181213,295.9],[20181214,295.98],[20181215,295.98],[20181216,295.98],[20181217,295.9],[20181218,295.63],[20181219,295.51],[20181220,295.36],[20181221,294.97],[20181222,294.97],[20181223,294.97],[20181224,294.99],[20181225,294.99],[20181226,294.99],[20181227,295.05],[20181228,295.06],[20181229,295.06],[20181230,295.06],[20181231,295.08],[20190101,295.08],[20190102,294.89],[20190103,294.18],[20190104,293.77],[20190105,293.77],[20190106,293.77],[20190107,294.43],[20190108,295.24],[20190109,296.32],[20190110,296.35],[20190111,296.84],[20190112,296.84],[20190113,296.84],[20190114,296.87],[20190115,297.17],[20190116,297.93],[20190117,298.1],[20190118,298.62],[20190119,298.62],[20190120,298.62],[20190121,298.86],[20190122,298.7],[20190123,298.6],[20190124,298.62],[20190125,298.95],[20190126,298.95],[20190127,298.95],[20190128,299.04],[20190129,299.04],[20190130,299.33],[20190131,300.22],[20190201,300.28],[20190202,300.28],[20190203,300.28],[20190204,300.33],[20190205,300.84],[20190206,301.28],[20190207,301.03],[20190208,300.7],[20190209,300.7],[20190210,300.7],[20190211,300.57],[20190212,300.94],[20190213,301.2],[20190214,301.35],[20190215,301.35],[20190216,301.35],[20190217,301.35],[20190218,301.73],[20190219,302.03],[20190220,302.14],[20190221,302.19],[20190222,302.35],[20190223,302.35],[20190224,302.35],[20190225,302.75],[20190226,303.14],[20190227,303.51],[20190228,303.75],[20190301,303.73],[20190302,303.73],[20190303,303.73],[20190304,303.95],[20190305,304.02],[20190306,303.86],[20190307,303.73],[20190308,303.19],[20190309,303.19],[20190310,303.19],[20190311,303.41],[20190312,303.9],[20190313,304.29],[20190314,304.6],[20190315,304.75],[20190316,304.75],[20190317,304.75],[20190318,305.02],[20190319,305.36],[20190320,305.2],[20190321,305.04],[20190322,304.95],[20190323,304.95],[20190324,304.95],[20190325,304.75],[20190326,304.98],[20190327,305.25],[20190328,305.33],[20190329,305.61],[20190330,305.61],[20190331,305.61],[20190401,306.13],[20190402,306.64],[20190403,306.91],[20190404,306.77],[20190405,306.93],[20190406,306.93],[20190407,306.93],[20190408,307],[20190409,307.03],[20190410,307.2],[20190411,307.43],[20190412,307.64],[20190413,307.64],[20190414,307.64],[20190415,308],[20190416,308.2],[20190417,308.36],[20190418,308.44],[20190419,308.44],[20190420,308.44],[20190421,308.44],[20190422,308.44],[20190423,308.61],[20190424,308.73],[20190425,308.41],[20190426,308.31],[20190427,308.31],[20190428,308.31],[20190429,308.44],[20190430,308.49],[20190501,308.49],[20190502,308.42],[20190503,308.21],[20190504,308.21],[20190505,308.21],[20190506,308.24],[20190507,307.86],[20190508,307.26],[20190509,307.03],[20190510,306.71],[20190511,306.71],[20190512,306.71],[20190513,306.33],[20190514,306.31],[20190515,306.32],[20190516,306.67],[20190517,306.91],[20190518,306.91],[20190519,306.91],[20190520,306.85],[20190521,306.92],[20190522,306.84],[20190523,306.26],[20190524,306.38],[20190525,306.38],[20190526,306.38],[20190527,306.44],[20190528,306.39],[20190529,306.07],[20190530,306.06],[20190531,305.52],[20190601,305.52],[20190602,305.52],[20190603,305.32],[20190604,305.69],[20190605,306.22],[20190606,306.39],[20190607,306.72],[20190608,306.72],[20190609,306.72],[20190610,306.91],[20190611,307.78],[20190612,307.65],[20190613,307.68],[20190614,307.8],[20190615,307.8],[20190616,307.8],[20190617,307.93],[20190618,308.87],[20190619,309.63],[20190620,310.54],[20190621,310.63],[20190622,310.63],[20190623,310.63],[20190624,310.65],[20190625,310.46],[20190626,310.29],[20190627,310.55],[20190628,310.92],[20190629,310.92],[20190630,310.92],[20190701,311.59],[20190702,311.88],[20190703,312.35],[20190704,312.69],[20190705,312.69],[20190706,312.69],[20190707,312.69],[20190708,312.38],[20190709,311.93],[20190710,311.92],[20190711,312.05],[20190712,312],[20190713,312],[20190714,312],[20190715,312.1],[20190716,312.07],[20190717,311.9],[20190718,311.56],[20190719,311.68],[20190720,311.68],[20190721,311.68],[20190722,311.63],[20190723,311.96],[20190724,312.43],[20190725,312.94],[20190726,313.03],[20190727,313.03],[20190728,313.03],[20190729,313.08],[20190730,312.69],[20190731,312.74],[20190801,312.67],[20190802,312.28],[20190803,312.28],[20190804,312.28],[20190805,311.54],[20190806,311.67],[20190807,311.79],[20190808,311.99],[20190809,312.07],[20190810,312.07],[20190811,312.07],[20190812,312.1],[20190813,311.9],[20190814,311.85],[20190815,311.77],[20190816,311.69],[20190817,311.69],[20190818,311.69],[20190819,312.03],[20190820,312.38],[20190821,312.86],[20190822,313.35],[20190823,313.6],[20190824,313.6],[20190825,313.6],[20190826,313.64],[20190827,313.77],[20190828,313.92],[20190829,314.23],[20190830,314.44],[20190831,314.44],[20190901,314.44],[20190902,314.51],[20190903,314.39],[20190904,314.44],[20190905,314.53],[20190906,314.61],[20190907,314.61],[20190908,314.61],[20190909,314.47],[20190910,314.18],[20190911,314.1],[20190912,314.55],[20190913,314.66],[20190914,314.66],[20190915,314.66],[20190916,314.68],[20190917,314.57],[20190918,314.43],[20190919,314.3],[20190920,314.4],[20190921,314.4],[20190922,314.4],[20190923,314.36],[20190924,314.31],[20190925,313.83],[20190926,313.79],[20190927,313.86],[20190928,313.86],[20190929,313.86],[20190930,313.88],[20191001,314.14],[20191002,313.81],[20191003,313.4],[20191004,312.86],[20191005,312.86],[20191006,312.86],[20191007,312.74],[20191008,312.53],[20191009,312.52],[20191010,312.55],[20191011,312.95],[20191012,312.95],[20191013,312.95],[20191014,313.12],[20191015,313.23],[20191016,313.42],[20191017,313.58],[20191018,313.53],[20191019,313.53],[20191020,313.53],[20191021,313.59],[20191022,313.79],[20191023,313.87],[20191024,313.78],[20191025,313.59],[20191026,313.59],[20191027,313.59],[20191028,313.54],[20191029,313.45],[20191030,313.33],[20191031,313.4],[20191101,313.4],[20191102,313.4],[20191103,313.4],[20191104,313.75],[20191105,314.04],[20191106,314.07],[20191107,313.96],[20191108,313.93],[20191109,313.93],[20191110,313.93],[20191111,313.82],[20191112,313.77],[20191113,313.69],[20191114,313.58],[20191115,313.45],[20191116,313.45],[20191117,313.45],[20191118,313.49],[20191119,313.49],[20191120,313.32],[20191121,313.16],[20191122,313.32],[20191123,313.32],[20191124,313.32],[20191125,313.69],[20191126,314.18],[20191127,314.46],[20191128,314.62],[20191129,314.75],[20191130,314.75],[20191201,314.75],[20191202,314.78],[20191203,314.76],[20191204,314.81],[20191205,315],[20191206,315.28],[20191207,315.28],[20191208,315.28],[20191209,315.49],[20191210,315.64],[20191211,315.79],[20191212,315.79],[20191213,316.43],[20191214,316.43],[20191215,316.43],[20191216,316.69],[20191217,316.85],[20191218,316.9],[20191219,316.86],[20191220,316.96],[20191221,316.96],[20191222,316.96],[20191223,317.01],[20191224,317.03],[20191225,317.03],[20191226,317.03],[20191227,317.14],[20191228,317.14],[20191229,317.14],[20191230,317.14],[20191231,317.14],[20200101,317.14],[20200102,317.33],[20200103,317.55],[20200104,317.55],[20200105,317.55],[20200106,317.42],[20200107,317.43],[20200108,317.22],[20200109,317.3],[20200110,317.5],[20200111,317.5],[20200112,317.5],[20200113,317.57],[20200114,317.61],[20200115,317.66],[20200116,317.89],[20200117,318.18],[20200118,318.18],[20200119,318.18],[20200120,318.31],[20200121,318.35],[20200122,318.22],[20200123,318.22],[20200124,318.26],[20200125,318.26],[20200126,318.26],[20200127,317.7],[20200128,317.58],[20200129,317.84],[20200130,317.64],[20200131,317.68],[20200201,317.68],[20200202,317.68],[20200203,317.58],[20200204,317.69],[20200205,318.17],[20200206,318.48],[20200207,318.54],[20200208,318.54],[20200209,318.54],[20200210,318.49],[20200211,318.72],[20200212,318.89],[20200213,318.94],[20200214,319.15],[20200215,319.15],[20200216,319.15],[20200217,319.3],[20200218,319.31],[20200219,319.45],[20200220,319.81],[20200221,319.77],[20200222,319.77],[20200223,319.77],[20200224,318.68],[20200225,318.18],[20200226,317.32],[20200227,316.1],[20200228,313.66],[20200229,313.66],[20200301,313.66],[20200302,313.46],[20200303,314.69],[20200304,315.15],[20200305,314.2],[20200306,311.52],[20200307,311.52],[20200308,311.52],[20200309,305.19],[20200310,304.49],[20200311,303.03],[20200312,295.65],[20200313,293.5],[20200314,293.5],[20200315,293.5],[20200316,285.65],[20200317,280.81],[20200318,273.77],[20200319,270.93],[20200320,271.85],[20200321,271.85],[20200322,271.85],[20200323,269.81],[20200324,270.96],[20200325,274.08],[20200326,277.06],[20200327,278.36],[20200328,278.36],[20200329,278.36],[20200330,279.05],[20200331,280.63],[20200401,280.45],[20200402,280.49],[20200403,280.72],[20200404,280.72],[20200405,280.72],[20200406,281.77],[20200407,283.93],[20200408,284.74],[20200409,287.81],[20200410,287.81],[20200411,287.81],[20200412,287.81],[20200413,287.81],[20200414,291.99],[20200415,292.77],[20200416,292.11],[20200417,292.55],[20200418,292.55],[20200419,292.55],[20200420,291.82],[20200421,290.87],[20200422,290.59],[20200423,291.52],[20200424,292.42],[20200425,292.42],[20200426,292.42],[20200427,292.98],[20200428,293.41],[20200429,293.41],[20200430,293.89],[20200501,293.89],[20200502,293.89],[20200503,293.89],[20200504,292.58],[20200505,292.42],[20200506,292.42],[20200507,292.59],[20200508,292.48],[20200509,292.48],[20200510,292.48],[20200511,292.75],[20200512,292.96],[20200513,292.68],[20200514,291.62],[20200515,291.21],[20200516,291.21],[20200517,291.21],[20200518,291.45],[20200519,292.52],[20200520,293.31],[20200521,293.5],[20200522,294.31],[20200523,294.31],[20200524,294.31],[20200525,294.22],[20200526,295.45],[20200527,297.31],[20200528,298.48],[20200529,298.67],[20200530,298.67],[20200531,298.67],[20200601,298.79],[20200602,299.99],[20200603,301.28],[20200604,302.5],[20200605,304.47],[20200606,304.47],[20200607,304.47],[20200608,305.66],[20200609,304.88],[20200610,304.13],[20200611,302.79],[20200612,302.39],[20200613,302.39],[20200614,302.39],[20200615,302.06],[20200616,304.15],[20200617,304.27],[20200618,303.57],[20200619,303.51],[20200620,303.51],[20200621,303.51],[20200622,302.89],[20200623,302.94],[20200624,302.81],[20200625,302.36],[20200626,302.35],[20200627,302.35],[20200628,302.35],[20200629,302.19],[20200630,302.35],[20200701,302.5],[20200702,302.96],[20200703,303.12],[20200704,303.12],[20200705,303.12],[20200706,303.65],[20200707,303.66],[20200708,303.59],[20200709,303.56],[20200710,303.28],[20200711,303.28],[20200712,303.28],[20200713,303.34],[20200714,303.39],[20200715,303.95],[20200716,304.23],[20200717,304.62],[20200718,304.62],[20200719,304.62],[20200720,305.03],[20200721,305.94],[20200722,306.28],[20200723,306.67],[20200724,306.82],[20200725,306.82],[20200726,306.82],[20200727,306.84],[20200728,306.8],[20200729,306.85],[20200730,306.45],[20200731,306.32],[20200801,306.32],[20200802,306.32],[20200803,306.42],[20200804,306.67],[20200805,307.2],[20200806,307.62],[20200807,307.72],[20200808,307.72],[20200809,307.72],[20200810,308.04],[20200811,308.25],[20200812,308.61],[20200813,308.92],[20200814,308.68],[20200815,308.68],[20200816,308.68],[20200817,308.67],[20200818,308.55],[20200819,308.67],[20200820,308.75],[20200821,308.9],[20200822,308.9],[20200823,308.9],[20200824,309.15],[20200825,309.37],[20200826,309.24],[20200827,309.27],[20200828,309.38],[20200829,309.38],[20200830,309.38],[20200831,309.38],[20200901,309.57],[20200902,310.11],[20200903,310.39],[20200904,310.24],[20200905,310.24],[20200906,310.24],[20200907,310.33],[20200908,310.26],[20200909,310.13],[20200910,310.29],[20200911,310.19],[20200912,310.19],[20200913,310.19],[20200914,310.29],[20200915,310.45],[20200916,310.61],[20200917,310.53],[20200918,310.48],[20200919,310.48],[20200920,310.48],[20200921,309.59],[20200922,308.84],[20200923,308.9],[20200924,307.65],[20200925,306.77],[20200926,306.77],[20200927,306.77],[20200928,307.18],[20200929,307.51],[20200930,307.71],[20201001,308.4],[20201002,308.46],[20201003,308.46],[20201004,308.46],[20201005,309.09],[20201006,309.57],[20201007,309.79],[20201008,310.17],[20201009,310.27],[20201010,310.27],[20201011,310.27],[20201012,310.51],[20201013,310.7],[20201014,310.48],[20201015,309.8],[20201016,310],[20201017,310],[20201018,310],[20201019,310.35],[20201020,310.37],[20201021,310.58],[20201022,310.55],[20201023,310.71],[20201024,310.71],[20201025,310.71],[20201026,310.53],[20201027,310.36],[20201028,309.06],[20201029,308.52],[20201030,308.06],[20201031,308.06],[20201101,308.06],[20201102,308.3],[20201103,309.4],[20201104,310.05],[20201105,311.74],[20201106,312.06],[20201107,312.06],[20201108,312.06],[20201109,314.12],[20201110,314.39],[20201111,314.64],[20201112,314.58],[20201113,314.62],[20201114,314.62],[20201115,314.62],[20201116,315.41],[20201117,315.66],[20201118,316.07],[20201119,316.1],[20201120,316.52],[20201121,316.52],[20201122,316.52],[20201123,316.93],[20201124,317.63],[20201125,317.86],[20201126,318.13],[20201127,318.19],[20201128,318.19],[20201129,318.19],[20201130,318.34],[20201201,318.53],[20201202,318.89],[20201203,319.21],[20201204,319.67],[20201205,319.67],[20201206,319.67],[20201207,319.89],[20201208,319.89],[20201209,320.03],[20201210,319.99],[20201211,319.64],[20201212,319.64],[20201213,319.64],[20201214,319.72],[20201215,319.71],[20201216,319.81],[20201217,320.03],[20201218,320.13],[20201219,320.13],[20201220,320.13],[20201221,319.6],[20201222,319.68],[20201223,319.71],[20201224,319.73],[20201225,319.73],[20201226,319.73],[20201227,319.73],[20201228,319.81],[20201229,320.09],[20201230,320.1],[20201231,320.13],[20210101,320.13],[20210102,320.13],[20210103,320.13],[20210104,320.49],[20210105,320.7],[20210106,320.84],[20210107,321.18],[20210108,321.42],[20210109,321.42],[20210110,321.42],[20210111,321.31],[20210112,320.9],[20210113,320.89],[20210114,320.97],[20210115,320.87],[20210116,320.87],[20210117,320.87],[20210118,320.74],[20210119,320.89],[20210120,321.44],[20210121,321.69],[20210122,321.64],[20210123,321.64],[20210124,321.64],[20210125,321.39],[20210126,321.3],[20210127,320.79],[20210128,320.27],[20210129,320.66],[20210130,320.66],[20210131,320.66],[20210201,321.21],[20210202,321.51],[20210203,322.03],[20210204,322.21],[20210205,322.45],[20210206,322.45],[20210207,322.45],[20210208,322.53],[20210209,322.44],[20210210,322.66],[20210211,322.7],[20210212,322.63],[20210213,322.63],[20210214,322.63],[20210215,322.73],[20210216,322.82],[20210217,322.8],[20210218,322.84],[20210219,322.77],[20210220,322.77],[20210221,322.77],[20210222,322.63],[20210223,322.55],[20210224,322.54],[20210225,322.17],[20210226,321.26],[20210227,321.26],[20210228,321.26],[20210301,321.89],[20210302,322.25],[20210303,322.24],[20210304,322.08],[20210305,321.67],[20210306,321.67],[20210307,321.67],[20210308,321.48],[20210309,321.53],[20210310,321.68],[20210311,322.35],[20210312,322.44],[20210313,322.44],[20210314,322.44],[20210315,322.61],[20210316,322.73],[20210317,322.55],[20210318,322.37],[20210319,322],[20210320,322],[20210321,322],[20210322,322.18],[20210323,322.38],[20210324,322.4],[20210325,322.54],[20210326,322.64],[20210327,322.64],[20210328,322.64],[20210329,322.7],[20210330,322.64],[20210331,322.84],[20210401,323.47],[20210402,323.47],[20210403,323.47],[20210404,323.47],[20210405,323.47],[20210406,323.81],[20210407,323.97],[20210408,324.1],[20210409,324.15],[20210410,324.15],[20210411,324.15],[20210412,324.2],[20210413,324.09],[20210414,324.04],[20210415,324.25],[20210416,324.4],[20210417,324.4],[20210418,324.4],[20210419,324.42],[20210420,324.08],[20210421,323.91],[20210422,324.02],[20210423,324],[20210424,324],[20210425,324],[20210426,324.1],[20210427,324.23],[20210428,324.19],[20210429,324.28],[20210430,324.27],[20210501,324.27],[20210502,324.27],[20210503,324.34],[20210504,324.51],[20210505,324.36],[20210506,324.22],[20210507,324.22],[20210508,324.22],[20210509,324.22],[20210510,324.31],[20210511,323.93],[20210512,323.79],[20210513,323.72],[20210514,323.65],[20210515,323.65],[20210516,323.65],[20210517,323.76],[20210518,323.92],[20210519,323.65],[20210520,323.55],[20210521,323.58],[20210522,323.58],[20210523,323.58],[20210524,323.65],[20210525,323.96],[20210526,324.24],[20210527,324.31],[20210528,324.54],[20210529,324.54],[20210530,324.54],[20210531,324.64],[20210601,324.82],[20210602,325.14],[20210603,325.14],[20210604,325.28],[20210605,325.28],[20210606,325.28],[20210607,325.44],[20210608,325.67],[20210609,325.96],[20210610,326.06],[20210611,326.37],[20210612,326.37],[20210613,326.37],[20210614,326.48],[20210615,326.44],[20210616,326.28],[20210617,326],[20210618,325.97],[20210619,325.97],[20210620,325.97],[20210621,325.8],[20210622,325.83],[20210623,325.88],[20210624,325.95],[20210625,326.02],[20210626,326.02],[20210627,326.02],[20210628,326.07],[20210629,326.05],[20210630,326.05],[20210701,326.02],[20210702,326.07],[20210703,326.07],[20210704,326.07],[20210705,326.13],[20210706,326.24],[20210707,326.37],[20210708,326.19],[20210709,326.24],[20210710,326.24],[20210711,326.24],[20210712,326.32],[20210713,326.36],[20210714,326.44],[20210715,326.55],[20210716,326.55],[20210717,326.55],[20210718,326.55],[20210719,326.32],[20210720,326.17],[20210721,326.33],[20210722,326.47],[20210723,326.63],[20210724,326.63],[20210725,326.63],[20210726,326.65],[20210727,326.6],[20210728,326.66],[20210729,326.83],[20210730,326.93],[20210731,326.93],[20210801,326.93],[20210802,327.11],[20210803,327.25],[20210804,327.48],[20210805,327.66],[20210806,327.62],[20210807,327.62],[20210808,327.62],[20210809,327.59],[20210810,327.41],[20210811,327.51],[20210812,327.54],[20210813,327.57],[20210814,327.57],[20210815,327.57],[20210816,327.55],[20210817,327.48],[20210818,327.56],[20210819,327.38],[20210820,327.28],[20210821,327.28],[20210822,327.28],[20210823,327.44],[20210824,327.51],[20210825,327.2],[20210826,327.1],[20210827,327.1],[20210828,327.1],[20210829,327.1],[20210830,327.17],[20210831,327.3],[20210901,327.38],[20210902,327.48],[20210903,327.47],[20210904,327.47],[20210905,327.47],[20210906,327.57],[20210907,327.52],[20210908,327.47],[20210909,327.54],[20210910,327.63],[20210911,327.63],[20210912,327.63],[20210913,327.74],[20210914,327.83],[20210915,327.96],[20210916,328.14],[20210917,328.1],[20210918,328.1],[20210919,328.1],[20210920,327.73],[20210921,327.79],[20210922,327.81],[20210923,327.71],[20210924,327.53],[20210925,327.53],[20210926,327.53],[20210927,327.35],[20210928,326.96],[20210929,326.87],[20210930,326.8],[20211001,326.53],[20211002,326.53],[20211003,326.53],[20211004,326.4],[20211005,326],[20211006,325.36],[20211007,325.4],[20211008,325.38],[20211009,325.38],[20211010,325.38],[20211011,324.86],[20211012,324.19],[20211013,324.3],[20211014,324.9],[20211015,325.31],[20211016,325.31],[20211017,325.31],[20211018,325.18],[20211019,325.16],[20211020,325.12],[20211021,324.94],[20211022,324.83],[20211023,324.83],[20211024,324.83],[20211025,324.74],[20211026,324.94],[20211027,325.16],[20211028,325.14],[20211029,324.85],[20211030,324.85],[20211031,324.85],[20211101,324.83],[20211102,324.84],[20211103,324.88],[20211104,325.32],[20211105,325.85],[20211106,325.85],[20211107,325.85],[20211108,326.14],[20211109,326.16],[20211110,326],[20211111,325.88],[20211112,325.81],[20211113,325.81],[20211114,325.81],[20211115,325.79],[20211116,325.72],[20211117,325.64],[20211118,325.79],[20211119,325.86],[20211120,325.86],[20211121,325.86],[20211122,325.75],[20211123,325.31],[20211124,324.94],[20211125,324.77],[20211126,323.39],[20211127,323.39],[20211128,323.39],[20211129,323.4],[20211130,323.29],[20211201,323.76],[20211202,323.86],[20211203,324.34],[20211204,324.34],[20211205,324.34],[20211206,324.54],[20211207,325.06],[20211208,325.24],[20211209,325.3],[20211210,325.26],[20211211,325.26],[20211212,325.26],[20211213,325.4],[20211214,325.34],[20211215,325.26],[20211216,325.38],[20211217,325.39],[20211218,325.39],[20211219,325.39],[20211220,325.17],[20211221,325.21],[20211222,325.33],[20211223,325.28],[20211224,325.22],[20211225,325.22],[20211226,325.22],[20211227,325.24],[20211228,325.27],[20211229,325.59],[20211230,325.6],[20211231,325.61],[20220101,325.61],[20220102,325.61],[20220103,325.64],[20220104,325.86],[20220105,326],[20220106,325.72],[20220107,325.59],[20220108,325.59],[20220109,325.59],[20220110,325.3],[20220111,325.23],[20220112,325.35],[20220113,325.39],[20220114,325.06],[20220115,325.06],[20220116,325.06],[20220117,324.94],[20220118,324.38],[20220119,324.3],[20220120,324.35],[20220121,323.99],[20220122,323.99],[20220123,323.99],[20220124,323.19],[20220125,322.83],[20220126,323.18],[20220127,322.7],[20220128,321.81],[20220129,321.81],[20220130,321.81],[20220131,321.16],[20220201,321.25],[20220202,321.61],[20220203,320.59],[20220204,318.03],[20220205,318.03],[20220206,318.03],[20220207,316.18],[20220208,316.53],[20220209,317.55],[20220210,317.28],[20220211,316.53],[20220212,316.53],[20220213,316.53],[20220214,315.35],[20220215,315.59],[20220216,316.09],[20220217,316.15],[20220218,315.89],[20220219,315.89],[20220220,315.89],[20220221,315.39],[20220222,314.43],[20220223,314.65],[20220224,312.4],[20220225,313.46],[20220226,313.46],[20220227,313.46],[20220228,312.83],[20220301,313.42],[20220302,313.08],[20220303,313],[20220304,312.18],[20220305,312.18],[20220306,312.18],[20220307,309.74],[20220308,308.83],[20220309,309.53],[20220310,309.65],[20220311,309.59],[20220312,309.59],[20220313,309.59],[20220314,309.34],[20220315,308.62],[20220316,309.74],[20220317,311.18],[20220318,311.68],[20220319,311.68],[20220320,311.68],[20220321,312.18],[20220322,312.06],[20220323,312.17],[20220324,311.85],[20220325,311.6],[20220326,311.6],[20220327,311.6],[20220328,311.73],[20220329,312.56],[20220330,312.85],[20220331,313.15],[20220401,313.15],[20220402,313.15],[20220403,313.15],[20220404,313.53],[20220405,313.36],[20220406,312.39],[20220407,311.86],[20220408,311.47],[20220409,311.47],[20220410,311.47],[20220411,310.88],[20220412,310.11],[20220413,309.73],[20220414,309.6],[20220415,309.6],[20220416,309.6],[20220417,309.6],[20220418,309.6],[20220419,309.04],[20220420,308.99],[20220421,309.14],[20220422,308.69],[20220423,308.69],[20220424,308.69],[20220425,307.77],[20220426,307.41],[20220427,306],[20220428,305.61],[20220429,305.01],[20220430,305.01],[20220501,305.01],[20220502,304.89],[20220503,304.13],[20220504,303.45],[20220505,303.05],[20220506,300.64],[20220507,300.64],[20220508,300.64],[20220509,299.74],[20220510,299.12],[20220511,300.47],[20220512,300.5],[20220513,300.96],[20220514,300.96],[20220515,300.96],[20220516,301.22],[20220517,301.67],[20220518,301.42],[20220519,299.79],[20220520,300.09],[20220521,300.09],[20220522,300.09],[20220523,300.02],[20220524,299.81],[20220525,299.7],[20220526,299.79],[20220527,301.33],[20220528,301.33],[20220529,301.33],[20220530,301.91],[20220531,301.81],[20220601,301.6],[20220602,301.56],[20220603,301.54],[20220604,301.54],[20220605,301.54],[20220606,301.45],[20220607,301.07],[20220608,300.76],[20220609,299.5],[20220610,297.44],[20220611,297.44],[20220612,297.44],[20220613,293.49],[20220614,291.21],[20220615,291.53],[20220616,290.55],[20220617,289.38],[20220618,289.38],[20220619,289.38],[20220620,289.13],[20220621,289.26],[20220622,288.96],[20220623,288.83],[20220624,288.12],[20220625,288.12],[20220626,288.12],[20220627,288.07],[20220628,287.03],[20220629,285.34],[20220630,283.48],[20220701,283.68],[20220702,283.68],[20220703,283.68],[20220704,283.71],[20220705,283.95],[20220706,283.72],[20220707,284.39],[20220708,285.48],[20220709,285.48],[20220710,285.48],[20220711,286.34],[20220712,286.73],[20220713,286.77],[20220714,286.28],[20220715,286.22],[20220716,286.22],[20220717,286.22],[20220718,286.81],[20220719,287.47],[20220720,289.95],[20220721,290.54],[20220722,291.97],[20220723,291.97],[20220724,291.97],[20220725,293.24],[20220726,292.93],[20220727,293.05],[20220728,293.99],[20220729,295.04],[20220730,295.04],[20220731,295.04],[20220801,295.86],[20220802,295.78],[20220803,296.13],[20220804,297.05],[20220805,297.19],[20220806,297.19],[20220807,297.19],[20220808,297.59],[20220809,297.68],[20220810,297.76],[20220811,298.77],[20220812,298.95],[20220813,298.95],[20220814,298.95],[20220815,299.21],[20220816,299.25],[20220817,298.13],[20220818,297.27],[20220819,296.4],[20220820,296.4],[20220821,296.4],[20220822,294.6],[20220823,293.8],[20220824,293.7],[20220825,294.29],[20220826,294.22],[20220827,294.22],[20220828,294.22],[20220829,293.98],[20220830,292.55],[20220831,291.28],[20220901,289.55],[20220902,290.07],[20220903,290.07],[20220904,290.07],[20220905,289.12],[20220906,289.35],[20220907,289.78],[20220908,290.3],[20220909,291.09],[20220910,291.09],[20220911,291.09],[20220912,292.2],[20220913,291.68],[20220914,290.84],[20220915,290.6],[20220916,289.36],[20220917,289.36],[20220918,289.36],[20220919,289.32],[20220920,288.56],[20220921,287.92],[20220922,287.08],[20220923,285.97],[20220924,285.97],[20220925,285.97],[20220926,284.24],[20220927,283.81],[20220928,281.93],[20220929,280.78],[20220930,281.13],[20221001,281.13],[20221002,281.13],[20221003,281.3],[20221004,283.72],[20221005,283.63],[20221006,283.39],[20221007,282.48],[20221008,282.48],[20221009,282.48],[20221010,281.47],[20221011,280.34],[20221012,279.73],[20221013,279.26],[20221014,279.83],[20221015,279.83],[20221016,279.83],[20221017,280.24],[20221018,281.15],[20221019,280.81],[20221020,280.16],[20221021,279.51],[20221022,279.51],[20221023,279.51],[20221024,280.04],[20221025,281.02],[20221026,281.86],[20221027,283.15],[20221028,283.63],[20221029,283.63],[20221030,283.63],[20221031,284.49],[20221101,284.76],[20221102,285.36],[20221103,284.27],[20221104,284.9],[20221105,284.9],[20221106,284.9],[20221107,285.77],[20221108,286.28],[20221109,286.62],[20221110,288.5],[20221111,290.07],[20221112,290.07],[20221113,290.07],[20221114,290.94],[20221115,291.29],[20221116,291.17],[20221117,290.67],[20221118,290.72],[20221119,290.72],[20221120,290.72],[20221121,291.03],[20221122,291.65],[20221123,292.58],[20221124,293.87],[20221125,293.9],[20221126,293.9],[20221127,293.9],[20221128,293.8],[20221129,293.69],[20221130,293.72],[20221201,294.72],[20221202,294.65],[20221203,294.65],[20221204,294.65],[20221205,294.8],[20221206,294.73],[20221207,294.45],[20221208,294.13],[20221209,293.77],[20221210,293.77],[20221211,293.77],[20221212,293.72],[20221213,294.54],[20221214,294.83],[20221215,294.3],[20221216,292.79],[20221217,292.79],[20221218,292.79],[20221219,292.27],[20221220,291.5],[20221221,291.55],[20221222,291.89],[20221223,291.8],[20221224,291.8],[20221225,291.8],[20221226,291.8],[20221227,291.9],[20221228,291.69],[20221229,291.74],[20221230,291.74],[20221231,291.75],[20230101,291.75],[20230102,291.69],[20230103,292.66],[20230104,293.8],[20230105,293.92],[20230106,294.51],[20230107,294.51],[20230108,294.51],[20230109,295.52],[20230110,295.44],[20230111,296.06],[20230112,297.01],[20230113,297.85],[20230114,297.85],[20230115,297.85],[20230116,298.15],[20230117,298.53],[20230118,299.42],[20230119,298.75],[20230120,298.4],[20230121,298.4],[20230122,298.4],[20230123,298.43],[20230124,298.54],[20230125,298.86],[20230126,299.19],[20230127,299.38],[20230128,299.38],[20230129,299.38],[20230130,299.1],[20230131,299.14],[20230201,299.6],[20230202,301.86],[20230203,302.11],[20230204,302.11],[20230205,302.11],[20230206,301.91],[20230207,301.7],[20230208,301.71],[20230209,301.99],[20230210,301.31],[20230211,301.31],[20230212,301.31],[20230213,301.07],[20230214,300.89],[20230215,300.57],[20230216,300.61],[20230217,300.25],[20230218,300.25],[20230219,300.25],[20230220,300.2],[20230221,299.26],[20230222,298.57],[20230223,299.33],[20230224,298.95],[20230225,298.95],[20230226,298.95],[20230227,298.96],[20230228,298.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.001,70€ |
| 2020 | 899,57€ |
| 2021 | 1.014,01€ |
| 2022 | 996,52€ |
| 2023 | 981,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 1,38% |
| 6 M | 2,76% |
| lfd. Jahr | 1,47% |
| 1 Jahr | -1,50% |
| 3 Jahre | 9,11% |
| 5 Jahre | -1,85% |
| 10 Jahre | 10,33% |
| Entwicklung p.a. | 1,74% |
| Wertentwicklung seit Auflage | 21,19% |
Ziel des Fonds ist es, hauptsächlich in festverzinsliche High-Yield-Anlagen niedrigerer Qualität in Euro mit einer Höchstlaufzeit von sechs Jahren zu investieren. Die Restlaufzeit der im Portfolio enthaltenen Titel wird drei Jahre nicht überschreiten. Das Anlageverfahren umfasst ESG-Faktoren, mittels derer Anlagerisiken und Anlagechancen bewertet werden. Der Fonds strebt die Förderung von ökologischen und/oder sozialen Merkmalen, die guten Praktiken der Unternehmensführung unterliegen, an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.1701 | 0.067600 |
| 03.2019 - 03.2020 | -10.1957 | -6.266000 |
| 03.2020 - 03.2021 | 12.7217 | 13.077900 |
| 03.2021 - 03.2022 | -1.7252 | -3.927900 |
| 03.2022 - 03.2023 | -1.5036 | -4.631500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,57% | 9,12% | 7,13% | 5,24% |
| Sharpe Ratio | -0,22 | -0,04 | 0,01 | 0,25 |
| Tracking Error | 3,00% | 2,18% | 1,93% | 1,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,95 | 0,92 | 0,85 |
| Treynor Ratio | -2,27 | -0,37 | 0,07 | 1,51 |
Die 10 größten Wertpapierbestände (16. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 03. 2023)
| Europa | 20,63% |
| Frankreich | 17,24% |
| Deutschland | 14,18% |
| USA | 13,83% |
| Großbritannien | 12,40% |
| Italien | 7,50% |
| Niederlande | 6,87% |
| Dänemark | 3,69% |
| Schweiz | 3,66% |
Branchenverteilung (16. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 03. 2023)
| Renten | 100,00% |
Währungsverteilung (16. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
| Fondsmanager: | Herr Prashant Agarwal Herr Jon Mawby Herr Philipp Buff Herr Charles-Antoine Bory |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 932,44 Mio. EUR |