Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JTEC
ISIN: LU0726357527
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (19. 04. 2024)
131,37 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0726357527","name":"Pictet - EUR Short Term High Yield-P","currency":"EUR"},"ts":[[20190424,124.49],[20190425,124.43],[20190426,124.42],[20190429,124.45],[20190430,124.45],[20190502,124.4],[20190503,124.41],[20190507,124.28],[20190508,124.11],[20190510,124.02],[20190513,123.9],[20190514,123.94],[20190515,123.94],[20190516,124.05],[20190517,124.11],[20190520,124.13],[20190521,124.19],[20190522,124.21],[20190523,124.07],[20190524,124.1],[20190528,124.08],[20190529,124.38],[20190531,123.8],[20190603,123.75],[20190604,123.86],[20190605,123.99],[20190606,123.98],[20190607,124.11],[20190611,124.22],[20190612,124.14],[20190613,124.18],[20190614,124.21],[20190617,124.21],[20190618,124.46],[20190619,124.54],[20190620,124.78],[20190621,124.81],[20190624,124.72],[20190625,124.71],[20190626,124.73],[20190627,124.79],[20190628,124.85],[20190701,125.02],[20190702,125.05],[20190703,125.15],[20190704,125.19],[20190705,125.22],[20190708,125.18],[20190709,125.09],[20190710,125.08],[20190711,125.14],[20190712,125.1],[20190715,125.16],[20190716,125.12],[20190717,125.14],[20190718,125.02],[20190719,125.04],[20190722,125.06],[20190723,125.11],[20190724,125.19],[20190725,125.29],[20190726,125.28],[20190729,125.33],[20190730,125.2],[20190731,125.19],[20190801,125.16],[20190802,125.08],[20190805,124.8],[20190806,124.91],[20190807,124.9],[20190808,124.94],[20190809,124.95],[20190812,124.91],[20190813,124.88],[20190814,124.84],[20190816,124.83],[20190819,124.95],[20190820,125],[20190821,125.11],[20190822,125.51],[20190823,125.27],[20190827,125.29],[20190828,125.31],[20190829,125.35],[20190830,125.39],[20190902,125.42],[20190903,125.37],[20190904,125.37],[20190905,125.33],[20190906,125.35],[20190909,125.32],[20190910,125.26],[20190911,125.21],[20190912,125.29],[20190913,125.29],[20190916,125.27],[20190917,125.23],[20190918,125.18],[20190919,125.14],[20190920,125.15],[20190923,125.1],[20190924,125.07],[20190925,124.86],[20190926,124.87],[20190927,124.93],[20190930,124.9],[20191001,124.97],[20191002,124.82],[20191003,124.66],[20191004,124.6],[20191007,124.45],[20191008,124.38],[20191009,124.43],[20191010,124.48],[20191011,124.61],[20191014,124.59],[20191015,124.63],[20191016,124.69],[20191017,124.79],[20191018,124.74],[20191021,124.78],[20191022,124.82],[20191023,124.82],[20191024,124.77],[20191025,124.78],[20191028,124.76],[20191029,124.74],[20191030,124.7],[20191031,124.77],[20191104,124.88],[20191105,124.95],[20191106,124.97],[20191107,124.97],[20191108,124.99],[20191111,125],[20191112,124.99],[20191113,124.96],[20191114,124.92],[20191115,124.93],[20191118,124.93],[20191119,124.9],[20191120,124.88],[20191121,124.79],[20191122,124.83],[20191125,124.92],[20191126,125.05],[20191127,125.1],[20191128,125.17],[20191129,125.19],[20191202,125.15],[20191203,125.16],[20191204,125.22],[20191205,125.22],[20191206,125.3],[20191209,125.36],[20191210,125.41],[20191211,125.43],[20191212,125.45],[20191213,125.61],[20191216,125.73],[20191217,125.75],[20191218,125.75],[20191219,125.79],[20191220,125.8],[20191223,125.83],[20191227,125.88],[20191230,125.83],[20191231,125.84],[20200102,125.88],[20200103,125.95],[20200106,125.87],[20200107,125.87],[20200108,125.84],[20200109,125.88],[20200110,125.92],[20200113,125.94],[20200114,125.51],[20200115,125.91],[20200116,125.96],[20200117,126.01],[20200120,126.05],[20200121,126],[20200122,125.97],[20200123,125.94],[20200124,125.94],[20200127,125.65],[20200128,125.7],[20200129,125.75],[20200130,125.67],[20200131,125.68],[20200203,125.6],[20200204,125.68],[20200205,125.81],[20200206,125.88],[20200207,125.92],[20200210,125.87],[20200211,125.98],[20200212,126],[20200213,126],[20200214,126.1],[20200217,126.1],[20200218,126.02],[20200219,126.04],[20200220,126.04],[20200221,126.02],[20200224,125.61],[20200225,125.45],[20200226,125.22],[20200227,124.74],[20200228,123.84],[20200302,123.67],[20200303,124.3],[20200304,124.33],[20200305,123.92],[20200306,122.75],[20200309,119.57],[20200310,119.42],[20200311,119.28],[20200312,115.03],[20200313,114.69],[20200316,111.07],[20200317,109.06],[20200318,106.28],[20200319,106.27],[20200320,106.27],[20200323,104.97],[20200324,105.38],[20200325,105],[20200326,106.23],[20200327,108.72],[20200330,108.43],[20200331,108.95],[20200401,108.83],[20200402,107.88],[20200403,107.76],[20200406,109.28],[20200407,110.22],[20200408,110.84],[20200409,111.87],[20200414,114.08],[20200415,114.04],[20200416,113.68],[20200417,113.94],[20200420,113.92],[20200421,113.44],[20200422,113.52],[20200423,113.86],[20200424,113.82],[20200427,114.1],[20200428,114.29],[20200429,114.18],[20200430,114.27],[20200504,113.74],[20200505,113.73],[20200506,113.74],[20200507,113.67],[20200511,113.98],[20200512,113.99],[20200513,114.02],[20200514,113.46],[20200515,113.39],[20200518,113.69],[20200519,114.19],[20200520,114.52],[20200522,114.88],[20200526,115.57],[20200527,116.43],[20200528,116.9],[20200529,116.91],[20200602,117.62],[20200603,118.11],[20200604,118.42],[20200605,119.15],[20200608,119.42],[20200609,119.13],[20200610,118.87],[20200611,118.14],[20200612,118.09],[20200615,117.86],[20200616,118.8],[20200617,118.79],[20200618,118.65],[20200619,118.7],[20200622,118.51],[20200624,118.56],[20200625,118.37],[20200626,118.38],[20200629,118.32],[20200630,118.35],[20200701,118.4],[20200702,118.59],[20200703,118.67],[20200706,118.82],[20200707,118.82],[20200708,118.81],[20200709,118.84],[20200710,118.76],[20200713,118.82],[20200714,118.82],[20200715,119.05],[20200716,119.1],[20200717,119.19],[20200720,119.34],[20200721,119.61],[20200722,119.64],[20200723,119.93],[20200724,119.98],[20200727,119.98],[20200728,119.89],[20200729,119.89],[20200730,119.71],[20200731,119.77],[20200803,119.87],[20200804,119.96],[20200805,120.17],[20200806,120.25],[20200807,120.28],[20200810,120.4],[20200811,120.49],[20200812,120.64],[20200813,120.64],[20200814,120.43],[20200817,120.43],[20200818,120.44],[20200819,120.42],[20200820,120.44],[20200821,120.47],[20200824,120.58],[20200825,120.66],[20200826,120.67],[20200827,120.69],[20200828,120.1],[20200901,120.91],[20200902,121],[20200903,121.04],[20200904,120.96],[20200907,120.94],[20200908,120.89],[20200909,120.91],[20200910,121.02],[20200911,120.95],[20200914,120.98],[20200915,121.04],[20200916,121.06],[20200917,121.01],[20200918,121.02],[20200921,120.73],[20200922,120.37],[20200923,120.44],[20200924,119.94],[20200925,119.62],[20200928,119.82],[20200929,119.88],[20200930,120],[20201001,120.19],[20201002,120.33],[20201005,120.55],[20201006,120.74],[20201007,120.77],[20201008,120.96],[20201009,120.98],[20201012,121.04],[20201013,121.09],[20201014,121.03],[20201015,120.77],[20201016,120.85],[20201019,120.9],[20201020,120.92],[20201021,121.05],[20201022,120.98],[20201023,121.07],[20201026,120.97],[20201027,120.9],[20201028,120.49],[20201029,120.29],[20201030,120.15],[20201102,120.3],[20201103,120.65],[20201104,120.8],[20201105,121.34],[20201106,121.42],[20201109,122.14],[20201110,122.12],[20201111,122.22],[20201112,122.17],[20201113,122.16],[20201116,122.42],[20201117,121.84],[20201118,122.61],[20201119,122.52],[20201120,122.65],[20201123,122.85],[20201124,123.09],[20201125,123.11],[20201126,123.2],[20201127,123.25],[20201130,123.26],[20201201,123.4],[20201202,123.44],[20201203,123.62],[20201204,123.78],[20201207,123.79],[20201208,123.82],[20201209,123.84],[20201210,123.81],[20201211,123.74],[20201214,123.78],[20201215,123.76],[20201216,123.78],[20201217,123.85],[20201218,123.9],[20201221,123.58],[20201222,123.64],[20201223,123.75],[20201229,123.91],[20201230,123.87],[20201231,123.91],[20210104,123.98],[20210105,123.95],[20210106,124.02],[20210107,124.05],[20210108,124.14],[20210111,124.14],[20210112,124.07],[20210113,124.09],[20210114,124.15],[20210115,124.11],[20210118,124.12],[20210119,124.18],[20210120,124.32],[20210121,124.39],[20210122,124.43],[20210125,124.31],[20210126,124.25],[20210127,124.18],[20210128,124.01],[20210129,124.12],[20210201,124.24],[20210202,124.41],[20210203,124.59],[20210204,124.64],[20210205,124.76],[20210208,124.73],[20210209,124.74],[20210210,124.81],[20210211,124.83],[20210212,124.85],[20210215,124.9],[20210216,124.95],[20210217,124.93],[20210218,124.91],[20210219,124.92],[20210222,124.91],[20210223,124.92],[20210224,124.97],[20210225,124.93],[20210226,124.61],[20210301,124.77],[20210302,124.88],[20210303,124.94],[20210304,124.89],[20210305,124.77],[20210308,124.75],[20210309,124.8],[20210310,124.91],[20210311,125.08],[20210312,125.1],[20210315,125.16],[20210316,125.2],[20210317,125.18],[20210318,125.13],[20210319,125.1],[20210322,125.07],[20210323,125.09],[20210324,125.05],[20210325,125.13],[20210326,125.1],[20210329,125.12],[20210330,125.17],[20210331,125.22],[20210401,125.35],[20210406,125.5],[20210407,125.55],[20210408,125.59],[20210409,125.65],[20210412,125.65],[20210413,125.63],[20210414,125.61],[20210415,125.67],[20210416,125.77],[20210419,125.72],[20210420,125.59],[20210421,125.57],[20210422,125.59],[20210423,125.65],[20210426,125.64],[20210427,125.67],[20210428,125.67],[20210429,125.69],[20210430,125.72],[20210504,125.73],[20210505,125.72],[20210506,125.7],[20210507,125.69],[20210510,125.72],[20210511,125.65],[20210512,125.59],[20210514,125.62],[20210517,125.64],[20210518,125.7],[20210519,125.66],[20210520,125.64],[20210521,125.71],[20210525,125.77],[20210526,125.85],[20210527,125.89],[20210528,125.97],[20210601,126.08],[20210602,126.14],[20210603,126.17],[20210604,126.22],[20210607,126.23],[20210608,126.3],[20210609,126.33],[20210610,126.38],[20210611,126.46],[20210614,126.51],[20210615,126.48],[20210616,126.47],[20210617,126.4],[20210618,126.4],[20210621,126.38],[20210622,126.36],[20210624,126.37],[20210625,126.44],[20210628,126.4],[20210629,126.38],[20210630,126.32],[20210701,126.33],[20210702,126.38],[20210705,126.38],[20210706,126.35],[20210707,126.38],[20210708,126.28],[20210709,126.34],[20210712,126.34],[20210713,126.36],[20210714,126.37],[20210715,126.34],[20210716,126.35],[20210719,126.23],[20210720,126.19],[20210721,126.22],[20210722,126.26],[20210723,126.33],[20210726,126.38],[20210727,126.33],[20210728,126.36],[20210729,126.4],[20210730,126.41],[20210802,126.5],[20210803,126.51],[20210804,126.53],[20210805,126.57],[20210806,126.61],[20210809,126.56],[20210810,126.6],[20210811,126.58],[20210812,126.61],[20210813,126.64],[20210816,126.62],[20210817,126.6],[20210818,127.22],[20210819,126.55],[20210820,126.55],[20210823,126.61],[20210824,126.62],[20210825,126.67],[20210826,126.64],[20210827,126.68],[20210831,126.79],[20210901,126.81],[20210902,126.84],[20210903,126.84],[20210906,126.87],[20210907,126.87],[20210908,126.88],[20210909,126.89],[20210910,126.93],[20210913,126.95],[20210914,126.96],[20210915,127.07],[20210916,127.06],[20210917,127.08],[20210920,126.95],[20210921,126.92],[20210922,127.01],[20210923,126.96],[20210924,126.89],[20210927,126.89],[20210928,126.69],[20210929,126.66],[20210930,126.63],[20211001,126.56],[20211004,126.53],[20211005,126.41],[20211006,126.18],[20211007,126.28],[20211008,126.19],[20211011,126.59],[20211012,126.35],[20211013,126.41],[20211014,126.12],[20211015,126.8],[20211018,126.15],[20211019,126.19],[20211020,126.16],[20211021,126.13],[20211022,126.1],[20211025,126.06],[20211026,126.11],[20211027,126.22],[20211028,126.26],[20211029,126.22],[20211102,126.25],[20211103,126.25],[20211104,126.35],[20211105,126.49],[20211108,126.57],[20211109,126.56],[20211110,126.57],[20211111,126.57],[20211112,126.56],[20211115,126.58],[20211116,126.59],[20211117,126.59],[20211118,126.62],[20211119,126.63],[20211122,126.6],[20211123,126.51],[20211124,126.46],[20211125,126.42],[20211126,125.93],[20211129,125.96],[20211130,125.83],[20211201,126.03],[20211202,126.04],[20211203,126.2],[20211206,126.23],[20211207,126.45],[20211208,126.5],[20211209,126.53],[20211210,126.56],[20211213,126.56],[20211214,126.97],[20211215,126.97],[20211216,126.64],[20211217,127.07],[20211220,126.55],[20211221,126.61],[20211222,127.08],[20211223,126.76],[20211229,127.2],[20211230,126.83],[20211231,126.82],[20220104,126.98],[20220105,127.06],[20220106,127],[20220107,127.01],[20220110,126.93],[20220111,126.94],[20220112,127.04],[20220113,127],[20220114,126.96],[20220117,127.35],[20220118,126.81],[20220119,126.77],[20220120,126.76],[20220121,126.63],[20220124,126.44],[20220125,126.28],[20220126,126.48],[20220127,126.37],[20220128,125.97],[20220131,125.72],[20220201,125.77],[20220202,125.88],[20220203,125.57],[20220204,124.9],[20220207,124.34],[20220208,124.16],[20220209,125.51],[20220210,124.96],[20220211,124.74],[20220214,124.46],[20220215,124.56],[20220216,124.74],[20220217,124.77],[20220218,124.3],[20220221,124.2],[20220222,123.98],[20220223,124.52],[20220224,122.92],[20220225,123.74],[20220228,123.28],[20220301,123.65],[20220302,123.97],[20220303,123.91],[20220304,123.5],[20220307,122.76],[20220308,122.51],[20220309,122.88],[20220310,122.85],[20220311,122.96],[20220314,122.91],[20220315,121.59],[20220316,123.04],[20220317,124.08],[20220318,123.73],[20220321,123.98],[20220322,124.05],[20220323,124.05],[20220324,124.02],[20220325,124.05],[20220328,124.08],[20220329,124.47],[20220330,124.54],[20220331,124.54],[20220401,124.6],[20220404,124.72],[20220405,124.75],[20220406,124.41],[20220407,124.32],[20220408,124.35],[20220411,124.23],[20220412,123.99],[20220413,123.83],[20220414,123.8],[20220419,123.69],[20220420,123.7],[20220421,123.79],[20220422,123.75],[20220425,123.42],[20220426,123.32],[20220427,122.86],[20220428,122.75],[20220429,122.48],[20220503,122.14],[20220504,121.86],[20220505,121.81],[20220506,120.99],[20220510,120.1],[20220511,121.17],[20220512,121.06],[20220513,121.27],[20220516,121.81],[20220517,121.54],[20220518,121.54],[20220519,120.93],[20220520,120.98],[20220523,121.02],[20220524,120.93],[20220525,120.9],[20220527,121.01],[20220530,121.8],[20220531,121.72],[20220601,121.66],[20220607,121.63],[20220608,121.53],[20220609,121.06],[20220610,120.33],[20220613,118.27],[20220614,117.1],[20220615,118.32],[20220616,117.66],[20220617,117.5],[20220620,117.48],[20220621,116.55],[20220622,117.45],[20220624,116.57],[20220627,117.01],[20220628,116.85],[20220629,116.41],[20220630,115.69],[20220701,115.7],[20220704,115.69],[20220705,115.65],[20220706,115.41],[20220707,115.63],[20220708,115.98],[20220711,115.58],[20220712,116.14],[20220713,116.1],[20220714,115.88],[20220715,115.98],[20220718,116.21],[20220719,116.44],[20220720,117.23],[20220721,117.31],[20220722,117.67],[20220725,118.02],[20220726,117.94],[20220727,118.02],[20220728,118.39],[20220729,118.75],[20220801,119.07],[20220802,119.11],[20220803,119.28],[20220804,119.62],[20220805,119.76],[20220808,119.88],[20220809,119.99],[20220810,119.97],[20220811,120.34],[20220812,120.54],[20220816,120.56],[20220817,120.22],[20220818,119.93],[20220819,119.71],[20220822,119.1],[20220823,118.19],[20220824,118.97],[20220825,119.2],[20220826,119.21],[20220830,118.8],[20220831,118.38],[20220901,117.74],[20220902,117.9],[20220905,117.59],[20220906,117.83],[20220907,118.6],[20220908,118.31],[20220909,118.53],[20220912,119.05],[20220913,118.93],[20220914,118.45],[20220915,118.42],[20220916,117.93],[20220920,117.09],[20220921,117.51],[20220922,117.35],[20220923,116.91],[20220926,116.3],[20220927,116.33],[20220928,115.68],[20220929,115.4],[20220930,115.46],[20221003,115.48],[20221004,116.48],[20221005,116.51],[20221006,116.41],[20221007,115.98],[20221010,115.64],[20221011,115.22],[20221012,115.08],[20221013,115.07],[20221014,115.34],[20221017,115.55],[20221018,115.94],[20221019,115.94],[20221020,115.75],[20221021,115.57],[20221024,115.75],[20221025,116.03],[20221026,116.29],[20221027,116.66],[20221028,116.84],[20221031,117.18],[20221102,117.47],[20221103,117.08],[20221104,117.36],[20221107,117.73],[20221108,117.89],[20221109,117.86],[20221110,119.13],[20221111,119.14],[20221114,119.22],[20221115,119.32],[20221116,119.08],[20221117,118.86],[20221118,118.95],[20221121,118.99],[20221122,119.16],[20221123,119.46],[20221124,119.84],[20221125,119.82],[20221128,119.74],[20221129,119.71],[20221130,119.66],[20221201,119.98],[20221202,120.01],[20221205,120.07],[20221206,120],[20221207,119.87],[20221208,119.76],[20221209,119.75],[20221212,119.77],[20221213,120.09],[20221214,120.22],[20221215,120.12],[20221216,119.54],[20221219,118.81],[20221220,119.27],[20221221,119.31],[20221222,119.4],[20221223,119.42],[20221228,119.43],[20221229,119.44],[20221230,119.43],[20230103,119.81],[20230104,120.19],[20230105,120.19],[20230106,120.33],[20230109,120.7],[20230110,120.69],[20230111,120.87],[20230112,121.16],[20230113,121.45],[20230116,121.54],[20230117,121.55],[20230118,121.82],[20230119,121.58],[20230120,121.53],[20230123,121.54],[20230124,121.57],[20230125,121.63],[20230126,121.76],[20230127,121.82],[20230130,122.58],[20230131,121.8],[20230201,122.71],[20230202,123.4],[20230203,122.77],[20230206,122.69],[20230207,122.65],[20230208,122.7],[20230209,122.8],[20230210,122.59],[20230213,122.54],[20230214,122.51],[20230215,122.48],[20230216,122.51],[20230217,122.39],[20230220,122.37],[20230221,122.08],[20230222,121.87],[20230223,122.89],[20230224,122.1],[20230227,122.14],[20230228,122.02],[20230301,122.64],[20230302,121.88],[20230303,122.02],[20230306,122.31],[20230307,122.42],[20230308,122.35],[20230309,122.87],[20230310,122.55],[20230313,121.49],[20230314,122.19],[20230315,120.57],[20230316,121.19],[20230317,121.07],[20230320,120.65],[20230321,121.46],[20230322,121.67],[20230323,121.71],[20230324,121.51],[20230327,121.72],[20230328,121.85],[20230329,122.07],[20230330,122.92],[20230331,122.46],[20230403,122.62],[20230404,122.68],[20230405,122.52],[20230406,122.52],[20230411,122.65],[20230412,122.73],[20230413,122.76],[20230414,122.82],[20230417,122.83],[20230418,122.88],[20230419,122.8],[20230420,122.77],[20230421,122.74],[20230424,122.71],[20230425,122.69],[20230426,122.56],[20230427,122.67],[20230428,122.83],[20230502,122.3],[20230503,123.46],[20230504,122.82],[20230505,122.87],[20230510,122.97],[20230511,123.02],[20230512,123.03],[20230515,123.12],[20230516,123.12],[20230517,123.15],[20230519,123.95],[20230522,123.47],[20230523,123.45],[20230524,123.27],[20230525,123.19],[20230526,123.17],[20230530,123.32],[20230531,123.33],[20230601,123.37],[20230602,122.93],[20230605,123.62],[20230606,124.32],[20230607,123.27],[20230608,123.93],[20230609,123.97],[20230612,124.09],[20230613,124.15],[20230614,124.19],[20230615,124.07],[20230616,124.15],[20230619,124.16],[20230620,124.03],[20230621,123.85],[20230622,123.69],[20230626,123.61],[20230627,123.61],[20230628,123.53],[20230629,123.55],[20230630,123.62],[20230703,123.76],[20230704,123.81],[20230705,123.75],[20230706,123.5],[20230707,122.89],[20230710,123.37],[20230711,123.46],[20230712,123.72],[20230713,123.99],[20230714,124],[20230717,123.31],[20230718,123.85],[20230719,123.96],[20230720,124.06],[20230721,124.1],[20230724,124.18],[20230725,124.22],[20230726,124.2],[20230727,124.36],[20230728,124.44],[20230731,124.55],[20230801,124.6],[20230802,124.56],[20230803,124.42],[20230804,124.45],[20230807,124.61],[20230808,124.02],[20230809,124.68],[20230810,124.74],[20230811,124.74],[20230814,124.77],[20230816,124.7],[20230817,124.53],[20230818,124.48],[20230821,124.51],[20230822,124.58],[20230823,124.66],[20230824,124.75],[20230825,124.77],[20230829,124.96],[20230830,125.01],[20230831,125.04],[20230901,125.07],[20230904,125.16],[20230905,125.16],[20230906,125.17],[20230907,125.23],[20230908,125.83],[20230911,125.39],[20230912,125.44],[20230913,125.44],[20230914,125.53],[20230915,125.1],[20230918,125.66],[20230919,125.64],[20230920,125.71],[20230921,125.58],[20230922,125.58],[20230925,125.55],[20230926,125.43],[20230927,125.42],[20230928,125.3],[20230929,126.06],[20231002,125.48],[20231003,125.28],[20231004,124.98],[20231005,124.98],[20231006,124.92],[20231009,124.9],[20231010,125.15],[20231011,125.34],[20231012,125.41],[20231013,125.31],[20231016,125.26],[20231017,125.15],[20231018,125.01],[20231019,124.74],[20231020,124.64],[20231023,124.71],[20231024,125.09],[20231025,125.12],[20231026,125],[20231027,125.07],[20231030,125.22],[20231031,125.5],[20231102,126.14],[20231103,125.73],[20231106,126.38],[20231107,126.36],[20231108,126.42],[20231109,126.52],[20231110,126.5],[20231113,126.57],[20231114,126.88],[20231115,127.11],[20231116,127.06],[20231117,127.14],[20231120,126.69],[20231121,127.3],[20231122,127.42],[20231123,127.52],[20231124,127.57],[20231127,127.65],[20231128,127.71],[20231129,128.03],[20231130,128.21],[20231201,127.81],[20231204,128.54],[20231205,128.64],[20231206,128.77],[20231207,128.82],[20231208,128.85],[20231211,128.92],[20231212,129.01],[20231213,129.16],[20231214,129.84],[20231215,129.97],[20231218,130.02],[20231219,130.04],[20231220,130.14],[20231221,130.22],[20231222,130.24],[20231227,130.31],[20231228,130.33],[20231229,130.38],[20240102,130.44],[20240103,130.18],[20240104,130.11],[20240105,129.97],[20240108,130.06],[20240109,130.15],[20240110,130.39],[20240111,130.57],[20240112,130.57],[20240115,130.54],[20240116,130.36],[20240117,130.17],[20240118,130.23],[20240119,130.29],[20240122,130.48],[20240123,130.55],[20240124,130.65],[20240125,130.69],[20240126,130.75],[20240129,130.81],[20240130,130.85],[20240131,130.79],[20240201,130.73],[20240202,130.8],[20240205,130.76],[20240206,130.75],[20240207,130.77],[20240208,130.81],[20240209,130.89],[20240212,130.99],[20240213,130.98],[20240214,131.02],[20240215,131.11],[20240216,131.15],[20240219,131.2],[20240220,131.21],[20240221,131.23],[20240222,131.83],[20240223,131.42],[20240226,131.47],[20240227,131.41],[20240228,131.37],[20240229,131.3],[20240301,131.31],[20240304,131.4],[20240305,131.41],[20240306,131.41],[20240307,131.51],[20240308,131.63],[20240311,131.71],[20240312,131.77],[20240313,131.86],[20240314,131.87],[20240315,131.84],[20240318,131.87],[20240319,131.9],[20240320,131.83],[20240321,131.63],[20240322,131.49],[20240325,131.59],[20240326,131.52],[20240327,131.47],[20240328,131.55],[20240402,131.51],[20240403,131.49],[20240404,131.57],[20240405,131.56],[20240408,131.6],[20240409,131.68],[20240410,131.7],[20240411,131.55],[20240412,131.56],[20240415,131.54],[20240416,131.22],[20240417,130.85],[20240418,131.34],[20240419,131.37],[20240422,131.52]]}
{"meta":{"id":"1509-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro","currency":"EUR"},"ts":[[20190424,171.54],[20190425,171.35],[20190426,171.26],[20190427,171.26],[20190428,171.26],[20190429,171.33],[20190430,171.38],[20190501,171.38],[20190502,171.35],[20190503,171.2],[20190504,171.2],[20190505,171.2],[20190506,171.21],[20190507,170.99],[20190508,170.6],[20190509,170.5],[20190510,170.33],[20190511,170.33],[20190512,170.33],[20190513,170.13],[20190514,170.11],[20190515,170.14],[20190516,170.3],[20190517,170.45],[20190518,170.45],[20190519,170.45],[20190520,170.43],[20190521,170.48],[20190522,170.47],[20190523,170.16],[20190524,170.2],[20190525,170.2],[20190526,170.2],[20190527,170.23],[20190528,170.2],[20190529,170.02],[20190530,170.02],[20190531,169.72],[20190601,169.72],[20190602,169.72],[20190603,169.56],[20190604,169.79],[20190605,170.05],[20190606,170.16],[20190607,170.34],[20190608,170.34],[20190609,170.34],[20190610,170.46],[20190611,170.99],[20190612,170.86],[20190613,170.88],[20190614,170.96],[20190615,170.96],[20190616,170.96],[20190617,171.05],[20190618,171.6],[20190619,172.01],[20190620,172.62],[20190621,172.61],[20190622,172.61],[20190623,172.61],[20190624,172.61],[20190625,172.49],[20190626,172.42],[20190627,172.57],[20190628,172.8],[20190629,172.8],[20190630,172.8],[20190701,173.2],[20190702,173.36],[20190703,173.65],[20190704,173.8],[20190705,173.85],[20190706,173.85],[20190707,173.85],[20190708,173.7],[20190709,173.42],[20190710,173.39],[20190711,173.45],[20190712,173.44],[20190713,173.44],[20190714,173.44],[20190715,173.47],[20190716,173.45],[20190717,173.36],[20190718,173.15],[20190719,173.22],[20190720,173.22],[20190721,173.22],[20190722,173.18],[20190723,173.41],[20190724,173.63],[20190725,173.96],[20190726,174.02],[20190727,174.02],[20190728,174.02],[20190729,174.07],[20190730,173.86],[20190731,173.89],[20190801,173.87],[20190802,173.64],[20190803,173.64],[20190804,173.64],[20190805,173.25],[20190806,173.32],[20190807,173.4],[20190808,173.49],[20190809,173.53],[20190810,173.53],[20190811,173.53],[20190812,173.56],[20190813,173.46],[20190814,173.41],[20190815,173.37],[20190816,173.25],[20190817,173.25],[20190818,173.25],[20190819,173.43],[20190820,173.69],[20190821,173.96],[20190822,174.3],[20190823,174.46],[20190824,174.46],[20190825,174.46],[20190826,174.47],[20190827,174.54],[20190828,174.64],[20190829,174.8],[20190830,174.93],[20190831,174.93],[20190901,174.93],[20190902,174.98],[20190903,174.94],[20190904,174.97],[20190905,175.03],[20190906,175.06],[20190907,175.06],[20190908,175.06],[20190909,174.97],[20190910,174.82],[20190911,174.78],[20190912,175.03],[20190913,175.15],[20190914,175.15],[20190915,175.15],[20190916,175.17],[20190917,175.12],[20190918,175.01],[20190919,174.92],[20190920,175.02],[20190921,175.02],[20190922,175.02],[20190923,175.03],[20190924,174.95],[20190925,174.68],[20190926,174.64],[20190927,174.67],[20190928,174.67],[20190929,174.67],[20190930,174.71],[20191001,174.82],[20191002,174.66],[20191003,174.4],[20191004,174.05],[20191005,174.05],[20191006,174.05],[20191007,173.98],[20191008,173.84],[20191009,173.85],[20191010,173.87],[20191011,174.14],[20191012,174.14],[20191013,174.14],[20191014,174.23],[20191015,174.31],[20191016,174.41],[20191017,174.48],[20191018,174.44],[20191019,174.44],[20191020,174.44],[20191021,174.46],[20191022,174.58],[20191023,174.62],[20191024,174.54],[20191025,174.42],[20191026,174.42],[20191027,174.42],[20191028,174.39],[20191029,174.36],[20191030,174.28],[20191031,174.33],[20191101,174.33],[20191102,174.33],[20191103,174.33],[20191104,174.51],[20191105,174.7],[20191106,174.74],[20191107,174.71],[20191108,174.71],[20191109,174.71],[20191110,174.71],[20191111,174.64],[20191112,174.6],[20191113,174.55],[20191114,174.47],[20191115,174.39],[20191116,174.39],[20191117,174.39],[20191118,174.41],[20191119,174.41],[20191120,174.33],[20191121,174.23],[20191122,174.31],[20191123,174.31],[20191124,174.31],[20191125,174.52],[20191126,174.79],[20191127,175.01],[20191128,175.1],[20191129,175.22],[20191130,175.22],[20191201,175.22],[20191202,175.24],[20191203,175.22],[20191204,175.29],[20191205,175.39],[20191206,175.56],[20191207,175.56],[20191208,175.56],[20191209,175.68],[20191210,175.77],[20191211,175.88],[20191212,175.9],[20191213,176.26],[20191214,176.26],[20191215,176.26],[20191216,176.41],[20191217,176.5],[20191218,176.54],[20191219,176.53],[20191220,176.6],[20191221,176.6],[20191222,176.6],[20191223,176.63],[20191224,176.64],[20191225,176.64],[20191226,176.64],[20191227,176.69],[20191228,176.69],[20191229,176.69],[20191230,176.7],[20191231,176.75],[20200101,176.75],[20200102,176.86],[20200103,176.98],[20200104,176.98],[20200105,176.98],[20200106,176.86],[20200107,176.9],[20200108,176.75],[20200109,176.82],[20200110,176.96],[20200111,176.96],[20200112,176.96],[20200113,177.01],[20200114,177.08],[20200115,177.07],[20200116,177.19],[20200117,177.38],[20200118,177.38],[20200119,177.38],[20200120,177.46],[20200121,177.49],[20200122,177.44],[20200123,177.43],[20200124,177.45],[20200125,177.45],[20200126,177.45],[20200127,177.13],[20200128,177.04],[20200129,177.19],[20200130,177.07],[20200131,177.09],[20200201,177.09],[20200202,177.09],[20200203,177.03],[20200204,177.12],[20200205,177.38],[20200206,177.58],[20200207,177.62],[20200208,177.62],[20200209,177.62],[20200210,177.57],[20200211,177.49],[20200212,177.82],[20200213,177.85],[20200214,177.98],[20200215,177.98],[20200216,177.98],[20200217,178.06],[20200218,178.07],[20200219,178.13],[20200220,178.37],[20200221,178.35],[20200222,178.35],[20200223,178.35],[20200224,177.72],[20200225,177.4],[20200226,176.86],[20200227,176.2],[20200228,174.73],[20200229,174.73],[20200301,174.73],[20200302,174.61],[20200303,175.3],[20200304,175.63],[20200305,175.1],[20200306,173.51],[20200307,173.51],[20200308,173.51],[20200309,169.59],[20200310,169.15],[20200311,168.18],[20200312,163.62],[20200313,162.28],[20200314,162.28],[20200315,162.28],[20200316,157.49],[20200317,154.45],[20200318,150.4],[20200319,148.49],[20200320,149.06],[20200321,149.06],[20200322,149.06],[20200323,147.88],[20200324,148.49],[20200325,150.47],[20200326,152.48],[20200327,153.3],[20200328,153.3],[20200329,153.3],[20200330,153.65],[20200331,154.85],[20200401,154.59],[20200402,154.57],[20200403,154.9],[20200404,154.9],[20200405,154.9],[20200406,155.37],[20200407,156.9],[20200408,157.26],[20200409,159.12],[20200410,159.12],[20200411,159.12],[20200412,159.12],[20200413,159.12],[20200414,161.74],[20200415,162.33],[20200416,161.87],[20200417,162.05],[20200418,162.05],[20200419,162.05],[20200420,161.59],[20200421,160.95],[20200422,160.77],[20200423,161.35],[20200424,161.8],[20200425,161.8],[20200426,161.8],[20200427,162.14],[20200428,162.54],[20200429,162.38],[20200430,162.7],[20200501,162.7],[20200502,162.7],[20200503,162.7],[20200504,161.83],[20200505,161.73],[20200506,161.74],[20200507,161.82],[20200508,161.78],[20200509,161.78],[20200510,161.78],[20200511,161.97],[20200512,162.1],[20200513,161.99],[20200514,161.29],[20200515,161],[20200516,161],[20200517,161],[20200518,161.16],[20200519,161.92],[20200520,162.38],[20200521,162.49],[20200522,163],[20200523,163],[20200524,163],[20200525,162.96],[20200526,163.76],[20200527,165.06],[20200528,165.77],[20200529,165.95],[20200530,165.95],[20200531,165.95],[20200601,166.02],[20200602,166.82],[20200603,167.67],[20200604,168.44],[20200605,169.71],[20200606,169.71],[20200607,169.71],[20200608,170.51],[20200609,169.95],[20200610,169.45],[20200611,168.49],[20200612,168.24],[20200613,168.24],[20200614,168.24],[20200615,168.09],[20200616,169.47],[20200617,169.52],[20200618,169.09],[20200619,169.04],[20200620,169.04],[20200621,169.04],[20200622,168.67],[20200623,168.69],[20200624,168.64],[20200625,168.34],[20200626,168.33],[20200627,168.33],[20200628,168.33],[20200629,168.24],[20200630,168.35],[20200701,168.44],[20200702,168.71],[20200703,168.82],[20200704,168.82],[20200705,168.82],[20200706,169.15],[20200707,169.2],[20200708,169.12],[20200709,169.08],[20200710,168.91],[20200711,168.91],[20200712,168.91],[20200713,168.94],[20200714,168.97],[20200715,169.35],[20200716,169.49],[20200717,169.73],[20200718,169.73],[20200719,169.73],[20200720,170.02],[20200721,170.56],[20200722,170.78],[20200723,171.03],[20200724,171.08],[20200725,171.08],[20200726,171.08],[20200727,171.09],[20200728,171.1],[20200729,171.07],[20200730,170.82],[20200731,170.75],[20200801,170.75],[20200802,170.75],[20200803,170.85],[20200804,170.96],[20200805,171.28],[20200806,171.55],[20200807,171.66],[20200808,171.66],[20200809,171.66],[20200810,171.81],[20200811,172.1],[20200812,172.34],[20200813,172.53],[20200814,172.43],[20200815,172.43],[20200816,172.43],[20200817,172.37],[20200818,172.28],[20200819,172.35],[20200820,172.41],[20200821,172.5],[20200822,172.5],[20200823,172.5],[20200824,172.63],[20200825,172.78],[20200826,172.72],[20200827,172.73],[20200828,172.79],[20200829,172.79],[20200830,172.79],[20200831,172.81],[20200901,172.93],[20200902,173.23],[20200903,173.42],[20200904,173.35],[20200905,173.35],[20200906,173.35],[20200907,173.41],[20200908,173.38],[20200909,173.25],[20200910,173.4],[20200911,173.38],[20200912,173.38],[20200913,173.38],[20200914,173.42],[20200915,173.49],[20200916,173.65],[20200917,173.56],[20200918,173.53],[20200919,173.53],[20200920,173.53],[20200921,173.02],[20200922,172.53],[20200923,172.58],[20200924,171.87],[20200925,171.32],[20200926,171.32],[20200927,171.32],[20200928,171.53],[20200929,171.71],[20200930,171.85],[20201001,172.27],[20201002,172.31],[20201003,172.31],[20201004,172.31],[20201005,172.69],[20201006,173],[20201007,173.09],[20201008,173.31],[20201009,173.39],[20201010,173.39],[20201011,173.39],[20201012,173.53],[20201013,173.66],[20201014,173.54],[20201015,173.13],[20201016,173.24],[20201017,173.24],[20201018,173.24],[20201019,173.45],[20201020,173.47],[20201021,173.6],[20201022,173.57],[20201023,173.66],[20201024,173.66],[20201025,173.66],[20201026,173.57],[20201027,173.48],[20201028,172.72],[20201029,172.38],[20201030,172.13],[20201031,172.13],[20201101,172.13],[20201102,172.25],[20201103,172.91],[20201104,173.3],[20201105,174.32],[20201106,174.51],[20201107,174.51],[20201108,174.51],[20201109,175.73],[20201110,175.95],[20201111,176.09],[20201112,176.08],[20201113,176.11],[20201114,176.11],[20201115,176.11],[20201116,176.56],[20201117,176.75],[20201118,176.97],[20201119,177],[20201120,177.25],[20201121,177.25],[20201122,177.25],[20201123,177.48],[20201124,177.94],[20201125,178.07],[20201126,178.27],[20201127,178.31],[20201128,178.31],[20201129,178.31],[20201130,178.4],[20201201,178.51],[20201202,178.75],[20201203,178.92],[20201204,179.19],[20201205,179.19],[20201206,179.19],[20201207,179.33],[20201208,179.33],[20201209,179.43],[20201210,179.41],[20201211,179.23],[20201212,179.23],[20201213,179.23],[20201214,179.25],[20201215,179.23],[20201216,179.28],[20201217,179.43],[20201218,179.46],[20201219,179.46],[20201220,179.46],[20201221,179.2],[20201222,179.21],[20201223,179.23],[20201224,179.24],[20201225,179.24],[20201226,179.24],[20201227,179.24],[20201228,179.28],[20201229,179.39],[20201230,179.43],[20201231,179.47],[20210101,179.47],[20210102,179.47],[20210103,179.47],[20210104,179.69],[20210105,179.87],[20210106,179.97],[20210107,180.16],[20210108,180.29],[20210109,180.29],[20210110,180.29],[20210111,180.25],[20210112,180.01],[20210113,180.01],[20210114,180.05],[20210115,180],[20210116,180],[20210117,180],[20210118,179.93],[20210119,180.02],[20210120,180.34],[20210121,180.5],[20210122,180.48],[20210123,180.48],[20210124,180.48],[20210125,180.35],[20210126,180.29],[20210127,180.01],[20210128,179.69],[20210129,179.94],[20210130,179.94],[20210131,179.94],[20210201,180.27],[20210202,180.47],[20210203,180.79],[20210204,180.86],[20210205,181.02],[20210206,181.02],[20210207,181.02],[20210208,181.07],[20210209,181.06],[20210210,181.18],[20210211,181.17],[20210212,181.16],[20210213,181.16],[20210214,181.16],[20210215,181.22],[20210216,181.29],[20210217,181.29],[20210218,181.31],[20210219,181.27],[20210220,181.27],[20210221,181.27],[20210222,181.23],[20210223,181.17],[20210224,181.17],[20210225,180.98],[20210226,180.46],[20210227,180.46],[20210228,180.46],[20210301,180.77],[20210302,180.94],[20210303,180.98],[20210304,180.91],[20210305,180.67],[20210306,180.67],[20210307,180.67],[20210308,180.56],[20210309,180.58],[20210310,180.67],[20210311,181.05],[20210312,181.11],[20210313,181.11],[20210314,181.11],[20210315,181.17],[20210316,181.22],[20210317,181.17],[20210318,181.12],[20210319,180.85],[20210320,180.85],[20210321,180.85],[20210322,180.91],[20210323,181],[20210324,181.06],[20210325,181.15],[20210326,181.21],[20210327,181.21],[20210328,181.21],[20210329,181.24],[20210330,181.22],[20210331,181.31],[20210401,181.61],[20210402,181.61],[20210403,181.61],[20210404,181.61],[20210405,181.61],[20210406,181.85],[20210407,181.96],[20210408,182.03],[20210409,182.03],[20210410,182.03],[20210411,182.03],[20210412,182.07],[20210413,182.02],[20210414,181.98],[20210415,182.1],[20210416,182.2],[20210417,182.2],[20210418,182.2],[20210419,182.21],[20210420,182],[20210421,181.95],[20210422,181.97],[20210423,181.97],[20210424,181.97],[20210425,181.97],[20210426,182.01],[20210427,182.12],[20210428,182.05],[20210429,182.18],[20210430,182.18],[20210501,182.18],[20210502,182.18],[20210503,182.21],[20210504,182.28],[20210505,182.23],[20210506,182.2],[20210507,182.18],[20210508,182.18],[20210509,182.18],[20210510,182.21],[20210511,182.02],[20210512,181.92],[20210513,181.88],[20210514,181.87],[20210515,181.87],[20210516,181.87],[20210517,181.91],[20210518,182],[20210519,181.85],[20210520,181.8],[20210521,181.8],[20210522,181.8],[20210523,181.8],[20210524,181.84],[20210525,182],[20210526,182.13],[20210527,182.2],[20210528,182.37],[20210529,182.37],[20210530,182.37],[20210531,182.42],[20210601,182.54],[20210602,182.71],[20210603,182.77],[20210604,182.84],[20210605,182.84],[20210606,182.84],[20210607,182.93],[20210608,183.05],[20210609,183.2],[20210610,183.25],[20210611,183.43],[20210612,183.43],[20210613,183.43],[20210614,183.51],[20210615,183.5],[20210616,183.43],[20210617,183.26],[20210618,183.25],[20210619,183.25],[20210620,183.25],[20210621,183.14],[20210622,183.1],[20210623,183.12],[20210624,183.16],[20210625,183.23],[20210626,183.23],[20210627,183.23],[20210628,183.26],[20210629,183.22],[20210630,183.26],[20210701,183.26],[20210702,183.27],[20210703,183.27],[20210704,183.27],[20210705,183.29],[20210706,183.33],[20210707,183.41],[20210708,183.34],[20210709,183.33],[20210710,183.33],[20210711,183.33],[20210712,183.38],[20210713,183.41],[20210714,183.46],[20210715,183.52],[20210716,183.53],[20210717,183.53],[20210718,183.53],[20210719,183.41],[20210720,183.33],[20210721,183.39],[20210722,183.46],[20210723,183.57],[20210724,183.57],[20210725,183.57],[20210726,183.6],[20210727,183.58],[20210728,183.62],[20210729,183.71],[20210730,183.8],[20210731,183.8],[20210801,183.8],[20210802,183.9],[20210803,184],[20210804,184.12],[20210805,184.25],[20210806,184.23],[20210807,184.23],[20210808,184.23],[20210809,184.22],[20210810,184.12],[20210811,184.18],[20210812,184.19],[20210813,184.2],[20210814,184.2],[20210815,184.2],[20210816,184.18],[20210817,184.17],[20210818,184.22],[20210819,184.12],[20210820,184.05],[20210821,184.05],[20210822,184.05],[20210823,184.12],[20210824,184.18],[20210825,184.14],[20210826,184.1],[20210827,184.1],[20210828,184.1],[20210829,184.1],[20210830,184.14],[20210831,184.21],[20210901,184.26],[20210902,184.32],[20210903,184.33],[20210904,184.33],[20210905,184.33],[20210906,184.38],[20210907,184.39],[20210908,184.34],[20210909,184.39],[20210910,184.45],[20210911,184.45],[20210912,184.45],[20210913,184.5],[20210914,184.6],[20210915,184.65],[20210916,184.76],[20210917,184.76],[20210918,184.76],[20210919,184.76],[20210920,184.57],[20210921,184.59],[20210922,184.58],[20210923,184.51],[20210924,184.4],[20210925,184.4],[20210926,184.4],[20210927,184.31],[20210928,184.08],[20210929,184.02],[20210930,183.98],[20211001,183.8],[20211002,183.8],[20211003,183.8],[20211004,183.78],[20211005,183.55],[20211006,183.16],[20211007,183.17],[20211008,183.16],[20211009,183.16],[20211010,183.16],[20211011,182.9],[20211012,182.5],[20211013,182.57],[20211014,182.91],[20211015,183.13],[20211016,183.13],[20211017,183.13],[20211018,183.06],[20211019,183.04],[20211020,183.02],[20211021,182.91],[20211022,182.86],[20211023,182.86],[20211024,182.86],[20211025,182.81],[20211026,182.92],[20211027,183.07],[20211028,183.07],[20211029,182.95],[20211030,182.95],[20211031,182.95],[20211101,182.93],[20211102,182.96],[20211103,182.98],[20211104,183.22],[20211105,183.51],[20211106,183.51],[20211107,183.51],[20211108,183.67],[20211109,183.71],[20211110,183.64],[20211111,183.57],[20211112,183.53],[20211113,183.53],[20211114,183.53],[20211115,183.5],[20211116,183.48],[20211117,183.44],[20211118,183.5],[20211119,183.55],[20211120,183.55],[20211121,183.55],[20211122,183.5],[20211123,183.24],[20211124,183.07],[20211125,182.98],[20211126,182.18],[20211127,182.18],[20211128,182.18],[20211129,182.15],[20211130,182.1],[20211201,182.37],[20211202,182.45],[20211203,182.73],[20211204,182.73],[20211205,182.73],[20211206,182.88],[20211207,183.15],[20211208,183.25],[20211209,183.3],[20211210,183.31],[20211211,183.31],[20211212,183.31],[20211213,183.38],[20211214,183.37],[20211215,183.31],[20211216,183.37],[20211217,183.42],[20211218,183.42],[20211219,183.42],[20211220,183.29],[20211221,183.3],[20211222,183.35],[20211223,183.29],[20211224,183.25],[20211225,183.25],[20211226,183.25],[20211227,183.26],[20211228,183.27],[20211229,183.47],[20211230,183.45],[20211231,183.48],[20220101,183.48],[20220102,183.48],[20220103,183.48],[20220104,183.65],[20220105,183.76],[20220106,183.64],[20220107,183.61],[20220108,183.61],[20220109,183.61],[20220110,183.44],[20220111,183.35],[20220112,183.43],[20220113,183.48],[20220114,183.3],[20220115,183.3],[20220116,183.3],[20220117,183.23],[20220118,182.9],[20220119,182.82],[20220120,182.86],[20220121,182.68],[20220122,182.68],[20220123,182.68],[20220124,182.19],[20220125,181.95],[20220126,182.15],[20220127,181.91],[20220128,181.37],[20220129,181.37],[20220130,181.37],[20220131,180.95],[20220201,180.96],[20220202,181.21],[20220203,180.65],[20220204,179.12],[20220205,179.12],[20220206,179.12],[20220207,177.99],[20220208,178.19],[20220209,178.8],[20220210,178.76],[20220211,178.33],[20220212,178.33],[20220213,178.33],[20220214,177.65],[20220215,177.78],[20220216,178.08],[20220217,178.13],[20220218,178],[20220219,178],[20220220,178],[20220221,177.72],[20220222,177.09],[20220223,177.29],[20220224,175.92],[20220225,176.49],[20220226,176.49],[20220227,176.49],[20220228,176.14],[20220301,176.52],[20220302,176.37],[20220303,176.31],[20220304,175.83],[20220305,175.83],[20220306,175.83],[20220307,174.34],[20220308,173.86],[20220309,174.28],[20220310,174.34],[20220311,174.3],[20220312,174.3],[20220313,174.3],[20220314,174.21],[20220315,173.7],[20220316,174.25],[20220317,175.09],[20220318,175.42],[20220319,175.42],[20220320,175.42],[20220321,175.71],[20220322,175.69],[20220323,175.78],[20220324,175.59],[20220325,175.47],[20220326,175.47],[20220327,175.47],[20220328,175.5],[20220329,175.89],[20220330,176.07],[20220331,176.3],[20220401,176.3],[20220402,176.3],[20220403,176.3],[20220404,176.56],[20220405,176.48],[20220406,175.99],[20220407,175.64],[20220408,175.49],[20220409,175.49],[20220410,175.49],[20220411,175.16],[20220412,174.65],[20220413,174.43],[20220414,174.32],[20220415,174.32],[20220416,174.32],[20220417,174.32],[20220418,174.32],[20220419,174.01],[20220420,173.94],[20220421,174.02],[20220422,173.9],[20220423,173.9],[20220424,173.9],[20220425,173.31],[20220426,173.09],[20220427,172.29],[20220428,172],[20220429,171.63],[20220430,171.63],[20220501,171.63],[20220502,171.5],[20220503,171.1],[20220504,170.57],[20220505,170.38],[20220506,168.95],[20220507,168.95],[20220508,168.95],[20220509,168.51],[20220510,168.01],[20220511,168.9],[20220512,168.96],[20220513,169.19],[20220514,169.19],[20220515,169.19],[20220516,169.36],[20220517,169.62],[20220518,169.58],[20220519,168.62],[20220520,168.73],[20220521,168.73],[20220522,168.73],[20220523,168.69],[20220524,168.54],[20220525,168.41],[20220526,168.47],[20220527,169.31],[20220528,169.31],[20220529,169.31],[20220530,169.63],[20220531,169.64],[20220601,169.53],[20220602,169.48],[20220603,169.47],[20220604,169.47],[20220605,169.47],[20220606,169.42],[20220607,169.35],[20220608,169.14],[20220609,168.41],[20220610,167.24],[20220611,167.24],[20220612,167.24],[20220613,164.9],[20220614,163.53],[20220615,163.66],[20220616,163.03],[20220617,162.39],[20220618,162.39],[20220619,162.39],[20220620,162.26],[20220621,162.3],[20220622,162.15],[20220623,162.11],[20220624,161.63],[20220625,161.63],[20220626,161.63],[20220627,161.52],[20220628,160.96],[20220629,160.03],[20220630,158.86],[20220701,158.97],[20220702,158.97],[20220703,158.97],[20220704,158.98],[20220705,159.18],[20220706,159],[20220707,159.4],[20220708,160.12],[20220709,160.12],[20220710,160.12],[20220711,160.7],[20220712,160.98],[20220713,161.05],[20220714,160.75],[20220715,160.71],[20220716,160.71],[20220717,160.71],[20220718,160.97],[20220719,161.4],[20220720,162.89],[20220721,163.23],[20220722,164.04],[20220723,164.04],[20220724,164.04],[20220725,164.87],[20220726,164.85],[20220727,164.84],[20220728,165.33],[20220729,165.92],[20220730,165.92],[20220731,165.92],[20220801,166.4],[20220802,166.45],[20220803,166.62],[20220804,167.22],[20220805,167.32],[20220806,167.32],[20220807,167.32],[20220808,167.55],[20220809,167.67],[20220810,167.59],[20220811,168.14],[20220812,168.3],[20220813,168.3],[20220814,168.3],[20220815,168.43],[20220816,168.52],[20220817,167.87],[20220818,167.33],[20220819,166.87],[20220820,166.87],[20220821,166.87],[20220822,165.86],[20220823,165.34],[20220824,165.42],[20220825,165.77],[20220826,165.76],[20220827,165.76],[20220828,165.76],[20220829,165.61],[20220830,164.85],[20220831,164.09],[20220901,163.04],[20220902,163.28],[20220903,163.28],[20220904,163.28],[20220905,162.72],[20220906,162.84],[20220907,163.1],[20220908,163.44],[20220909,163.86],[20220910,163.86],[20220911,163.86],[20220912,164.48],[20220913,164.25],[20220914,163.7],[20220915,163.57],[20220916,162.79],[20220917,162.79],[20220918,162.79],[20220919,162.8],[20220920,162.36],[20220921,161.97],[20220922,161.56],[20220923,160.9],[20220924,160.9],[20220925,160.9],[20220926,159.85],[20220927,159.57],[20220928,158.41],[20220929,157.66],[20220930,157.9],[20221001,157.9],[20221002,157.9],[20221003,158],[20221004,159.44],[20221005,159.5],[20221006,159.36],[20221007,158.85],[20221008,158.85],[20221009,158.85],[20221010,158.22],[20221011,157.53],[20221012,157.13],[20221013,156.81],[20221014,157.13],[20221015,157.13],[20221016,157.13],[20221017,157.34],[20221018,157.86],[20221019,157.74],[20221020,157.37],[20221021,156.97],[20221022,156.97],[20221023,156.97],[20221024,157.27],[20221025,157.85],[20221026,158.43],[20221027,159.18],[20221028,159.46],[20221029,159.46],[20221030,159.46],[20221031,160.09],[20221101,160.23],[20221102,160.7],[20221103,160.01],[20221104,160.27],[20221105,160.27],[20221106,160.27],[20221107,160.79],[20221108,161.16],[20221109,161.36],[20221110,162.37],[20221111,163.47],[20221112,163.47],[20221113,163.47],[20221114,163.93],[20221115,164.08],[20221116,164.03],[20221117,163.78],[20221118,163.87],[20221119,163.87],[20221120,163.87],[20221121,163.98],[20221122,164.34],[20221123,164.89],[20221124,165.64],[20221125,165.73],[20221126,165.73],[20221127,165.73],[20221128,165.72],[20221129,165.64],[20221130,165.65],[20221201,166.22],[20221202,166.25],[20221203,166.25],[20221204,166.25],[20221205,166.34],[20221206,166.31],[20221207,166.1],[20221208,165.89],[20221209,165.66],[20221210,165.66],[20221211,165.66],[20221212,165.65],[20221213,166.02],[20221214,166.28],[20221215,166.03],[20221216,165.12],[20221217,165.12],[20221218,165.12],[20221219,164.85],[20221220,164.38],[20221221,164.3],[20221222,164.55],[20221223,164.49],[20221224,164.49],[20221225,164.49],[20221226,164.49],[20221227,164.54],[20221228,164.45],[20221229,164.44],[20221230,164.45],[20221231,164.45],[20230101,164.45],[20230102,164.52],[20230103,165],[20230104,165.62],[20230105,165.74],[20230106,166.03],[20230107,166.03],[20230108,166.03],[20230109,166.59],[20230110,166.57],[20230111,166.91],[20230112,167.44],[20230113,168.04],[20230114,168.04],[20230115,168.04],[20230116,168.24],[20230117,168.45],[20230118,168.96],[20230119,168.67],[20230120,168.47],[20230121,168.47],[20230122,168.47],[20230123,168.45],[20230124,168.51],[20230125,168.69],[20230126,168.85],[20230127,169.02],[20230128,169.02],[20230129,169.02],[20230130,168.83],[20230131,168.87],[20230201,169.12],[20230202,170.47],[20230203,170.67],[20230204,170.67],[20230205,170.67],[20230206,170.55],[20230207,170.49],[20230208,170.49],[20230209,170.63],[20230210,170.27],[20230211,170.27],[20230212,170.27],[20230213,170.08],[20230214,169.94],[20230215,169.78],[20230216,169.82],[20230217,169.63],[20230218,169.63],[20230219,169.63],[20230220,169.6],[20230221,169.08],[20230222,168.67],[20230223,169.04],[20230224,168.87],[20230225,168.87],[20230226,168.87],[20230227,168.87],[20230228,168.57],[20230301,168.5],[20230302,168.12],[20230303,168.29],[20230304,168.29],[20230305,168.29],[20230306,168.73],[20230307,168.89],[20230308,168.81],[20230309,168.63],[20230310,168.25],[20230311,168.25],[20230312,168.25],[20230313,167.69],[20230314,167.5],[20230315,166.97],[20230316,166.69],[20230317,166.6],[20230318,166.6],[20230319,166.6],[20230320,165.5],[20230321,166.61],[20230322,166.97],[20230323,167.1],[20230324,166.7],[20230325,166.7],[20230326,166.7],[20230327,166.7],[20230328,166.79],[20230329,167.04],[20230330,167.58],[20230331,167.78],[20230401,167.78],[20230402,167.78],[20230403,168.11],[20230404,168.16],[20230405,168],[20230406,167.94],[20230407,167.94],[20230408,167.94],[20230409,167.94],[20230410,167.94],[20230411,167.99],[20230412,168.07],[20230413,168.21],[20230414,168.3],[20230415,168.3],[20230416,168.3],[20230417,168.41],[20230418,168.56],[20230419,168.37],[20230420,168.26],[20230421,168.11],[20230422,168.11],[20230423,168.11],[20230424,168.02],[20230425,168.11],[20230426,167.8],[20230427,167.93],[20230428,168.32],[20230429,168.32],[20230430,168.32],[20230501,168.32],[20230502,168.54],[20230503,168.58],[20230504,168.54],[20230505,168.55],[20230506,168.55],[20230507,168.55],[20230508,168.55],[20230509,168.5],[20230510,168.58],[20230511,168.64],[20230512,168.69],[20230513,168.69],[20230514,168.69],[20230515,168.77],[20230516,168.67],[20230517,168.68],[20230518,168.73],[20230519,169.02],[20230520,169.02],[20230521,169.02],[20230522,169.08],[20230523,169.1],[20230524,168.81],[20230525,168.66],[20230526,168.66],[20230527,168.66],[20230528,168.66],[20230529,168.67],[20230530,169.06],[20230531,169.27],[20230601,169.3],[20230602,169.5],[20230603,169.5],[20230604,169.5],[20230605,169.67],[20230606,169.87],[20230607,170.02],[20230608,170.13],[20230609,170.3],[20230610,170.3],[20230611,170.3],[20230612,170.6],[20230613,170.67],[20230614,170.69],[20230615,170.38],[20230616,170.53],[20230617,170.53],[20230618,170.53],[20230619,170.5],[20230620,170.45],[20230621,170.18],[20230622,169.84],[20230623,169.92],[20230624,169.92],[20230625,169.92],[20230626,169.87],[20230627,169.73],[20230628,169.76],[20230629,169.68],[20230630,169.78],[20230701,169.78],[20230702,169.78],[20230703,170.03],[20230704,170.15],[20230705,170.13],[20230706,169.66],[20230707,169.5],[20230708,169.5],[20230709,169.5],[20230710,169.38],[20230711,169.51],[20230712,170.05],[20230713,170.6],[20230714,170.66],[20230715,170.66],[20230716,170.66],[20230717,170.52],[20230718,170.78],[20230719,170.95],[20230720,170.95],[20230721,170.94],[20230722,170.94],[20230723,170.94],[20230724,171.13],[20230725,171.17],[20230726,171.13],[20230727,171.42],[20230728,171.55],[20230729,171.55],[20230730,171.55],[20230731,171.73],[20230801,171.81],[20230802,171.72],[20230803,171.48],[20230804,171.49],[20230805,171.49],[20230806,171.49],[20230807,171.57],[20230808,171.6],[20230809,171.72],[20230810,171.77],[20230811,171.77],[20230812,171.77],[20230813,171.77],[20230814,171.76],[20230815,171.71],[20230816,171.55],[20230817,171.26],[20230818,171.21],[20230819,171.21],[20230820,171.21],[20230821,171.06],[20230822,171.17],[20230823,171.4],[20230824,171.63],[20230825,171.6],[20230826,171.6],[20230827,171.6],[20230828,171.61],[20230829,171.81],[20230830,171.86],[20230831,172.04],[20230901,172.05],[20230902,172.05],[20230903,172.05],[20230904,172.11],[20230905,172.1],[20230906,171.97],[20230907,172.07],[20230908,172.22],[20230909,172.22],[20230910,172.22],[20230911,172.34],[20230912,172.3],[20230913,172.33],[20230914,172.63],[20230915,172.74],[20230916,172.74],[20230917,172.74],[20230918,172.71],[20230919,172.68],[20230920,172.77],[20230921,172.53],[20230922,172.46],[20230923,172.46],[20230924,172.46],[20230925,172.39],[20230926,172.08],[20230927,172],[20230928,171.55],[20230929,172.03],[20230930,172.03],[20231001,172.03],[20231002,172.03],[20231003,171.75],[20231004,171.11],[20231005,171.11],[20231006,170.96],[20231007,170.96],[20231008,170.96],[20231009,171.03],[20231010,171.24],[20231011,171.75],[20231012,171.89],[20231013,171.84],[20231014,171.84],[20231015,171.84],[20231016,171.64],[20231017,171.44],[20231018,171.1],[20231019,170.69],[20231020,170.5],[20231021,170.5],[20231022,170.5],[20231023,170.55],[20231024,171.15],[20231025,171.23],[20231026,171.09],[20231027,171.18],[20231028,171.18],[20231029,171.18],[20231030,171.42],[20231031,171.87],[20231101,171.91],[20231102,172.91],[20231103,173.14],[20231104,173.14],[20231105,173.14],[20231106,173.23],[20231107,173.25],[20231108,173.38],[20231109,173.45],[20231110,173.35],[20231111,173.35],[20231112,173.35],[20231113,173.4],[20231114,174.02],[20231115,174.43],[20231116,174.45],[20231117,174.53],[20231118,174.53],[20231119,174.53],[20231120,174.47],[20231121,174.61],[20231122,174.79],[20231123,174.88],[20231124,174.87],[20231125,174.87],[20231126,174.87],[20231127,175.17],[20231128,175.32],[20231129,175.91],[20231130,176.23],[20231201,176.69],[20231202,176.69],[20231203,176.69],[20231204,177.02],[20231205,177.33],[20231206,177.6],[20231207,177.78],[20231208,177.73],[20231209,177.73],[20231210,177.73],[20231211,177.83],[20231212,177.96],[20231213,178.26],[20231214,179.52],[20231215,179.96],[20231216,179.96],[20231217,179.96],[20231218,180.02],[20231219,180.1],[20231220,180.3],[20231221,180.48],[20231222,180.41],[20231223,180.41],[20231224,180.41],[20231225,180.41],[20231226,180.41],[20231227,180.58],[20231228,180.76],[20231229,180.76],[20231230,180.76],[20231231,180.76],[20240101,180.76],[20240102,180.87],[20240103,180.48],[20240104,180.16],[20240105,179.8],[20240106,179.8],[20240107,179.8],[20240108,179.97],[20240109,180.09],[20240110,180.55],[20240111,181.01],[20240112,181.17],[20240113,181.17],[20240114,181.17],[20240115,181.06],[20240116,180.84],[20240117,180.46],[20240118,180.49],[20240119,180.54],[20240120,180.54],[20240121,180.54],[20240122,180.98],[20240123,181.12],[20240124,181.27],[20240125,181.39],[20240126,181.64],[20240127,181.64],[20240128,181.64],[20240129,181.85],[20240130,181.89],[20240131,181.99],[20240201,181.78],[20240202,181.74],[20240203,181.74],[20240204,181.74],[20240205,181.52],[20240206,181.51],[20240207,181.47],[20240208,181.39],[20240209,181.47],[20240210,181.47],[20240211,181.47],[20240212,181.61],[20240213,181.47],[20240214,181.57],[20240215,181.79],[20240216,181.79],[20240217,181.79],[20240218,181.79],[20240219,181.91],[20240220,181.94],[20240221,181.86],[20240222,182.06],[20240223,182.33],[20240224,182.33],[20240225,182.33],[20240226,182.31],[20240227,182.21],[20240228,182.02],[20240229,182.03],[20240301,182.07],[20240302,182.07],[20240303,182.07],[20240304,182.22],[20240305,182.31],[20240306,182.33],[20240307,182.6],[20240308,182.93],[20240309,182.93],[20240310,182.93],[20240311,183.01],[20240312,183.05],[20240313,183.24],[20240314,183.12],[20240315,183.11],[20240316,183.11],[20240317,183.11],[20240318,183.12],[20240319,183.07],[20240320,182.98],[20240321,182.88],[20240322,182.83],[20240323,182.83],[20240324,182.83],[20240325,182.95],[20240326,182.87],[20240327,182.93],[20240328,183.07],[20240329,183.07],[20240330,183.07],[20240331,183.07],[20240401,183.07],[20240402,183.02],[20240403,182.99],[20240404,183.19],[20240405,183.1],[20240406,183.1],[20240407,183.1],[20240408,183.13],[20240409,183.36],[20240410,183.31],[20240411,183.02],[20240412,183.09],[20240413,183.09],[20240414,183.09],[20240415,182.76],[20240416,182.18],[20240417,182.31],[20240418,182.41],[20240419,182.37],[20240420,182.37],[20240421,182.37],[20240422,182.62],[20240423,183.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 915,55€ |
| 2021 | 1.010,20€ |
| 2022 | 993,89€ |
| 2023 | 986,74€ |
| 2024 | 1.055,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,40% |
| 3 M | 0,83% |
| 6 M | 5,32% |
| lfd. Jahr | 0,76% |
| 1 Jahr | 6,98% |
| 3 Jahre | 4,49% |
| 5 Jahre | 5,53% |
| 10 Jahre | 12,40% |
| Entwicklung p.a. | 2,26% |
| Wertentwicklung seit Auflage | 31,37% |
Ziel des Fonds ist es, hauptsächlich in festverzinsliche High-Yield-Anlagen niedrigerer Qualität in Euro mit einer Höchstlaufzeit von sechs Jahren zu investieren. Die Restlaufzeit der im Portfolio enthaltenen Titel wird drei Jahre nicht überschreiten. Das Anlageverfahren umfasst ESG-Faktoren, mittels derer Anlagerisiken und Anlagechancen bewertet werden. Der Fonds strebt die Förderung von ökologischen und/oder sozialen Merkmalen, die guten Praktiken der Unternehmensführung unterliegen, an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.4452 | -5.431200 |
| 04.2020 - 04.2021 | 10.3388 | 12.563600 |
| 04.2021 - 04.2022 | -1.6147 | -4.209500 |
| 04.2022 - 04.2023 | -0.7195 | -3.303300 |
| 04.2023 - 04.2024 | 6.9788 | 8.215800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,42% | 4,81% | 7,21% | 5,27% |
| Sharpe Ratio | 1,61 | 0,15 | 0,12 | 0,22 |
| Tracking Error | 1,52% | 2,35% | 2,09% | 2,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,69 | 0,87 | 0,81 |
| Treynor Ratio | 5,76 | 1,05 | 1,03 | 1,45 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Europa | 22,46% |
| Frankreich | 16,36% |
| USA | 14,31% |
| Großbritannien | 13,05% |
| Deutschland | 11,95% |
| Italien | 10,26% |
| Spanien | 4,24% |
| Niederlande | 4,15% |
| Luxemburg | 3,22% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
| Fondsmanager: | Herr Prashant Agarwal Herr Jon Mawby Herr Philipp Buff Herr Charles-Antoine Bory |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.224,57 Mio. EUR |