Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JTEC
ISIN: LU0726357527
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
121,86 €
-0,23 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - EUR Short Term High Yield-P"},"ts":[[20170504,123.07],[20170505,123.06],[20170508,123.06],[20170509,123.1],[20170510,123.1],[20170511,123.14],[20170512,123.12],[20170515,123.13],[20170516,123.17],[20170517,123.14],[20170518,123.01],[20170519,123.11],[20170522,123.14],[20170523,123.14],[20170524,123.16],[20170526,123.22],[20170530,122.91],[20170531,123.25],[20170601,123.29],[20170602,123.33],[20170606,123.34],[20170607,123.34],[20170608,122.97],[20170609,123.37],[20170612,123.38],[20170613,123.39],[20170614,123.44],[20170615,123.44],[20170616,123.45],[20170619,123.49],[20170620,123.5],[20170621,123.43],[20170622,123.39],[20170626,123.42],[20170627,123.39],[20170628,123.34],[20170629,122.93],[20170630,123.27],[20170703,122.96],[20170704,123.31],[20170705,122.99],[20170706,123.2],[20170707,123.1],[20170710,123.13],[20170711,123.13],[20170712,123.21],[20170713,123.29],[20170714,123.32],[20170717,123.35],[20170718,123.38],[20170719,123.42],[20170720,123.09],[20170721,123.51],[20170724,123.51],[20170725,123.53],[20170726,123.56],[20170727,123.6],[20170728,123.24],[20170731,123.31],[20170801,123.68],[20170802,123.73],[20170803,123.78],[20170804,123.47],[20170807,123.84],[20170808,123.82],[20170809,123.73],[20170810,123.63],[20170811,123.54],[20170814,123.62],[20170816,123.67],[20170817,123.66],[20170818,123.61],[20170821,123.64],[20170822,123.62],[20170823,123.64],[20170824,123.65],[20170825,123.68],[20170829,123.68],[20170830,123.67],[20170831,123.72],[20170901,123.78],[20170904,123.74],[20170905,123.79],[20170906,123.79],[20170907,123.8],[20170908,123.83],[20170911,123.87],[20170912,123.85],[20170913,123.86],[20170914,123.86],[20170915,123.9],[20170918,123.92],[20170919,123.92],[20170920,124.01],[20170921,123.96],[20170922,123.98],[20170925,123.99],[20170926,123.98],[20170927,123.99],[20170928,123.98],[20170929,123.95],[20171002,123.98],[20171003,123.99],[20171004,124.02],[20171005,124.05],[20171006,124.03],[20171009,124.03],[20171010,124.05],[20171011,124.07],[20171012,124.09],[20171013,124.1],[20171016,124.13],[20171017,124.14],[20171018,124.18],[20171019,124.17],[20171020,124.17],[20171023,123.85],[20171024,124.2],[20171025,124.21],[20171026,124.18],[20171027,124.25],[20171030,124.27],[20171031,124.3],[20171102,124.34],[20171103,124.01],[20171106,124.39],[20171107,124.37],[20171108,124.2],[20171109,124.1],[20171110,123.96],[20171113,123.93],[20171114,123.84],[20171115,123.65],[20171116,123.85],[20171117,123.88],[20171120,123.87],[20171121,123.9],[20171122,123.92],[20171123,123.93],[20171124,123.96],[20171127,123.96],[20171128,123.95],[20171129,123.95],[20171130,123.56],[20171201,123.54],[20171204,123.54],[20171205,123.51],[20171206,123.85],[20171207,123.45],[20171208,123.78],[20171211,123.77],[20171212,123.4],[20171213,123.4],[20171214,123.37],[20171215,123.38],[20171218,123.37],[20171219,123.72],[20171220,123.69],[20171221,123.71],[20171227,123.79],[20171228,123.76],[20171229,123.78],[20180102,123.79],[20180103,123.82],[20180104,123.88],[20180105,123.91],[20180108,123.54],[20180109,123.91],[20180110,123.5],[20180111,123.8],[20180112,123.81],[20180115,123.47],[20180116,123.87],[20180117,123.86],[20180118,123.46],[20180119,123.86],[20180122,123.48],[20180123,123.5],[20180124,123.5],[20180125,123.81],[20180126,123.48],[20180129,123.4],[20180130,123.32],[20180131,123.71],[20180201,123.31],[20180202,123.26],[20180205,123.18],[20180206,123.09],[20180207,123.19],[20180208,123.15],[20180209,122.98],[20180212,122.97],[20180213,122.8],[20180214,122.76],[20180215,122.85],[20180216,123.01],[20180219,123.42],[20180220,122.98],[20180221,122.97],[20180222,122.92],[20180223,123.29],[20180226,123.33],[20180227,123.03],[20180228,123.04],[20180301,123.05],[20180302,123.37],[20180305,123.34],[20180306,123.39],[20180307,123.37],[20180308,123.06],[20180309,123.5],[20180312,123.17],[20180313,123.52],[20180314,123.13],[20180315,123.47],[20180316,123.48],[20180319,123.47],[20180320,123.47],[20180321,123.47],[20180322,123.41],[20180323,123.38],[20180326,123.36],[20180327,123.4],[20180328,123.36],[20180329,123.37],[20180403,123.42],[20180404,123.38],[20180405,123.45],[20180406,123.5],[20180409,123.1],[20180410,123.49],[20180411,123.52],[20180412,123.58],[20180413,123.64],[20180416,123.65],[20180417,123.72],[20180418,123.71],[20180419,123.3],[20180420,123.33],[20180423,123.31],[20180424,123.31],[20180425,123.63],[20180426,123.66],[20180427,123.7],[20180430,123.7],[20180502,123.73],[20180503,123.68],[20180504,123.31],[20180508,123.66],[20180509,123.66],[20180511,123.33],[20180514,123.68],[20180515,123.68],[20180516,123.64],[20180517,123.64],[20180518,123.64],[20180522,123.2],[20180523,123.48],[20180524,123.5],[20180525,123.42],[20180529,123.06],[20180530,122.71],[20180531,123.16],[20180601,123.28],[20180604,123.35],[20180605,123.41],[20180606,123],[20180607,123.35],[20180608,123.29],[20180611,122.93],[20180612,123.34],[20180613,123.38],[20180614,123.41],[20180615,123.08],[20180618,123.42],[20180619,123.35],[20180620,123.38],[20180621,123.31],[20180622,123.34],[20180625,123.22],[20180626,122.7],[20180627,123],[20180628,122.56],[20180629,122.95],[20180702,122.82],[20180703,122.92],[20180704,122.98],[20180705,123.08],[20180706,123.17],[20180709,123.25],[20180710,123.32],[20180711,123.28],[20180712,123.3],[20180713,123.37],[20180716,123.41],[20180717,123.4],[20180718,123.43],[20180719,123.45],[20180720,123.47],[20180723,123.44],[20180724,123.45],[20180725,123.47],[20180726,123.48],[20180727,123.15],[20180730,123.55],[20180731,123.58],[20180801,123.66],[20180802,123.66],[20180803,123.66],[20180806,123.7],[20180807,123.71],[20180808,123.74],[20180809,123.74],[20180810,123.71],[20180813,123.58],[20180814,123.58],[20180816,123.58],[20180817,123.6],[20180820,123.63],[20180821,123.67],[20180822,123.68],[20180823,123.69],[20180824,123.69],[20180828,123.71],[20180829,123.7],[20180830,123.67],[20180831,123.6],[20180903,123.55],[20180904,123.52],[20180905,123.48],[20180906,123.47],[20180907,123.48],[20180910,123.53],[20180911,123.91],[20180912,123.55],[20180913,123.55],[20180914,123.6],[20180917,123.6],[20180918,123.64],[20180919,123.67],[20180920,123.71],[20180921,123.77],[20180924,123.74],[20180925,123.74],[20180926,123.72],[20180927,123.72],[20180928,123.64],[20181001,123.68],[20181002,123.69],[20181003,123.74],[20181004,123.7],[20181005,123.69],[20181008,123.65],[20181009,123.59],[20181010,123.53],[20181011,123.35],[20181012,123.15],[20181015,123.77],[20181016,123.44],[20181017,123.12],[20181018,123.41],[20181019,123.34],[20181022,123.35],[20181023,123.27],[20181024,122.88],[20181025,123.04],[20181026,122.97],[20181029,122.98],[20181030,122.97],[20181031,123.01],[20181102,123.16],[20181105,123.17],[20181106,123.18],[20181107,123.25],[20181108,122.97],[20181109,123.28],[20181112,123.18],[20181113,123.01],[20181114,122.86],[20181115,122.35],[20181116,122.13],[20181119,122.24],[20181120,122.01],[20181121,122.12],[20181122,122.19],[20181123,121.82],[20181126,122.11],[20181127,121.92],[20181128,121.84],[20181129,121.87],[20181130,121.89],[20181203,122.06],[20181204,121.95],[20181205,121.73],[20181206,121.46],[20181207,121.51],[20181210,121.35],[20181211,121.39],[20181212,121.58],[20181213,122.1],[20181214,121.78],[20181217,121.43],[20181218,121.37],[20181219,121.36],[20181220,121.59],[20181221,121.19],[20181227,121.54],[20181228,121.55],[20181231,121.56],[20190102,121.45],[20190103,121.23],[20190104,121.23],[20190107,121.38],[20190108,121.65],[20190109,121.93],[20190110,121.9],[20190111,122.1],[20190114,122.05],[20190115,122.11],[20190116,122.28],[20190117,122.31],[20190118,122.46],[20190121,122.48],[20190122,122.44],[20190123,122.42],[20190124,122.42],[20190125,122.48],[20190128,122.5],[20190129,122.48],[20190130,122.88],[20190131,122.75],[20190201,122.79],[20190204,122.78],[20190205,122.91],[20190206,122.68],[20190207,122.9],[20190208,122.82],[20190211,122.83],[20190212,122.87],[20190213,122.9],[20190214,122.95],[20190215,122.97],[20190218,123.4],[20190219,123.46],[20190220,123.5],[20190221,123.13],[20190222,123.2],[20190225,123.3],[20190226,123.34],[20190227,123.41],[20190228,123.44],[20190301,123.51],[20190304,123.59],[20190305,123.59],[20190306,123.53],[20190307,123.52],[20190308,123.39],[20190311,123.42],[20190312,123.51],[20190313,123.59],[20190314,123.25],[20190315,123.68],[20190318,123.72],[20190319,123.77],[20190320,123.74],[20190321,123.78],[20190322,123.74],[20190325,123.7],[20190326,123.76],[20190327,123.78],[20190328,123.85],[20190329,123.88],[20190401,123.65],[20190402,124.07],[20190403,124.13],[20190404,124.12],[20190405,124.17],[20190408,124.2],[20190409,124.2],[20190410,124.25],[20190411,124.24],[20190412,124.3],[20190415,124.37],[20190416,124.41],[20190417,124.45],[20190418,124.49],[20190423,124.54],[20190424,124.49],[20190425,124.43],[20190426,124.42],[20190429,124.45],[20190430,124.45],[20190502,124.4],[20190503,124.41],[20190507,124.28],[20190508,124.11],[20190510,124.02],[20190513,123.9],[20190514,123.94],[20190515,123.94],[20190516,124.05],[20190517,124.11],[20190520,124.13],[20190521,124.19],[20190522,124.21],[20190523,124.07],[20190524,124.1],[20190528,124.08],[20190529,124.38],[20190531,123.8],[20190603,123.75],[20190604,123.86],[20190605,123.99],[20190606,123.98],[20190607,124.11],[20190611,124.22],[20190612,124.14],[20190613,124.18],[20190614,124.21],[20190617,124.21],[20190618,124.46],[20190619,124.54],[20190620,124.78],[20190621,124.81],[20190624,124.72],[20190625,124.71],[20190626,124.73],[20190627,124.79],[20190628,124.85],[20190701,125.02],[20190702,125.05],[20190703,125.15],[20190704,125.19],[20190705,125.22],[20190708,125.18],[20190709,125.09],[20190710,125.08],[20190711,125.14],[20190712,125.1],[20190715,125.16],[20190716,125.12],[20190717,125.14],[20190718,125.02],[20190719,125.04],[20190722,125.06],[20190723,125.11],[20190724,125.19],[20190725,125.29],[20190726,125.28],[20190729,125.33],[20190730,125.2],[20190731,125.19],[20190801,125.16],[20190802,125.08],[20190805,124.8],[20190806,124.91],[20190807,124.9],[20190808,124.94],[20190809,124.95],[20190812,124.91],[20190813,124.88],[20190814,124.84],[20190816,124.83],[20190819,124.95],[20190820,125],[20190821,125.11],[20190822,125.51],[20190823,125.27],[20190827,125.29],[20190828,125.31],[20190829,125.35],[20190830,125.39],[20190902,125.42],[20190903,125.37],[20190904,125.37],[20190905,125.33],[20190906,125.35],[20190909,125.32],[20190910,125.26],[20190911,125.21],[20190912,125.29],[20190913,125.29],[20190916,125.27],[20190917,125.23],[20190918,125.18],[20190919,125.14],[20190920,125.15],[20190923,125.1],[20190924,125.07],[20190925,124.86],[20190926,124.87],[20190927,124.93],[20190930,124.9],[20191001,124.97],[20191002,124.82],[20191003,124.66],[20191004,124.6],[20191007,124.45],[20191008,124.38],[20191009,124.43],[20191010,124.48],[20191011,124.61],[20191014,124.59],[20191015,124.63],[20191016,124.69],[20191017,124.79],[20191018,124.74],[20191021,124.78],[20191022,124.82],[20191023,124.82],[20191024,124.77],[20191025,124.78],[20191028,124.76],[20191029,124.74],[20191030,124.7],[20191031,124.77],[20191104,124.88],[20191105,124.95],[20191106,124.97],[20191107,124.97],[20191108,124.99],[20191111,125],[20191112,124.99],[20191113,124.96],[20191114,124.92],[20191115,124.93],[20191118,124.93],[20191119,124.9],[20191120,124.88],[20191121,124.79],[20191122,124.83],[20191125,124.92],[20191126,125.05],[20191127,125.1],[20191128,125.17],[20191129,125.19],[20191202,125.15],[20191203,125.16],[20191204,125.22],[20191205,125.22],[20191206,125.3],[20191209,125.36],[20191210,125.41],[20191211,125.43],[20191212,125.45],[20191213,125.61],[20191216,125.73],[20191217,125.75],[20191218,125.75],[20191219,125.79],[20191220,125.8],[20191223,125.83],[20191227,125.88],[20191230,125.83],[20191231,125.84],[20200102,125.88],[20200103,125.95],[20200106,125.87],[20200107,125.87],[20200108,125.84],[20200109,125.88],[20200110,125.92],[20200113,125.94],[20200114,125.51],[20200115,125.91],[20200116,125.96],[20200117,126.01],[20200120,126.05],[20200121,126],[20200122,125.97],[20200123,125.94],[20200124,125.94],[20200127,125.65],[20200128,125.7],[20200129,125.75],[20200130,125.67],[20200131,125.68],[20200203,125.6],[20200204,125.68],[20200205,125.81],[20200206,125.88],[20200207,125.92],[20200210,125.87],[20200211,125.98],[20200212,126],[20200213,126],[20200214,126.1],[20200217,126.1],[20200218,126.02],[20200219,126.04],[20200220,126.04],[20200221,126.02],[20200224,125.61],[20200225,125.45],[20200226,125.22],[20200227,124.74],[20200228,123.84],[20200302,123.67],[20200303,124.3],[20200304,124.33],[20200305,123.92],[20200306,122.75],[20200309,119.57],[20200310,119.42],[20200311,119.28],[20200312,115.03],[20200313,114.69],[20200316,111.07],[20200317,109.06],[20200318,106.28],[20200319,106.27],[20200320,106.27],[20200323,104.97],[20200324,105.38],[20200325,105],[20200326,106.23],[20200327,108.72],[20200330,108.43],[20200331,108.95],[20200401,108.83],[20200402,107.88],[20200403,107.76],[20200406,109.28],[20200407,110.22],[20200408,110.84],[20200409,111.87],[20200414,114.08],[20200415,114.04],[20200416,113.68],[20200417,113.94],[20200420,113.92],[20200421,113.44],[20200422,113.52],[20200423,113.86],[20200424,113.82],[20200427,114.1],[20200428,114.29],[20200429,114.18],[20200430,114.27],[20200504,113.74],[20200505,113.73],[20200506,113.74],[20200507,113.67],[20200511,113.98],[20200512,113.99],[20200513,114.02],[20200514,113.46],[20200515,113.39],[20200518,113.69],[20200519,114.19],[20200520,114.52],[20200522,114.88],[20200526,115.57],[20200527,116.43],[20200528,116.9],[20200529,116.91],[20200602,117.62],[20200603,118.11],[20200604,118.42],[20200605,119.15],[20200608,119.42],[20200609,119.13],[20200610,118.87],[20200611,118.14],[20200612,118.09],[20200615,117.86],[20200616,118.8],[20200617,118.79],[20200618,118.65],[20200619,118.7],[20200622,118.51],[20200624,118.56],[20200625,118.37],[20200626,118.38],[20200629,118.32],[20200630,118.35],[20200701,118.4],[20200702,118.59],[20200703,118.67],[20200706,118.82],[20200707,118.82],[20200708,118.81],[20200709,118.84],[20200710,118.76],[20200713,118.82],[20200714,118.82],[20200715,119.05],[20200716,119.1],[20200717,119.19],[20200720,119.34],[20200721,119.61],[20200722,119.64],[20200723,119.93],[20200724,119.98],[20200727,119.98],[20200728,119.89],[20200729,119.89],[20200730,119.71],[20200731,119.77],[20200803,119.87],[20200804,119.96],[20200805,120.17],[20200806,120.25],[20200807,120.28],[20200810,120.4],[20200811,120.49],[20200812,120.64],[20200813,120.64],[20200814,120.43],[20200817,120.43],[20200818,120.44],[20200819,120.42],[20200820,120.44],[20200821,120.47],[20200824,120.58],[20200825,120.66],[20200826,120.67],[20200827,120.69],[20200828,120.1],[20200901,120.91],[20200902,121],[20200903,121.04],[20200904,120.96],[20200907,120.94],[20200908,120.89],[20200909,120.91],[20200910,121.02],[20200911,120.95],[20200914,120.98],[20200915,121.04],[20200916,121.06],[20200917,121.01],[20200918,121.02],[20200921,120.73],[20200922,120.37],[20200923,120.44],[20200924,119.94],[20200925,119.62],[20200928,119.82],[20200929,119.88],[20200930,120],[20201001,120.19],[20201002,120.33],[20201005,120.55],[20201006,120.74],[20201007,120.77],[20201008,120.96],[20201009,120.98],[20201012,121.04],[20201013,121.09],[20201014,121.03],[20201015,120.77],[20201016,120.85],[20201019,120.9],[20201020,120.92],[20201021,121.05],[20201022,120.98],[20201023,121.07],[20201026,120.97],[20201027,120.9],[20201028,120.49],[20201029,120.29],[20201030,120.15],[20201102,120.3],[20201103,120.65],[20201104,120.8],[20201105,121.34],[20201106,121.42],[20201109,122.14],[20201110,122.12],[20201111,122.22],[20201112,122.17],[20201113,122.16],[20201116,122.42],[20201117,121.84],[20201118,122.61],[20201119,122.52],[20201120,122.65],[20201123,122.85],[20201124,123.09],[20201125,123.11],[20201126,123.2],[20201127,123.25],[20201130,123.26],[20201201,123.4],[20201202,123.44],[20201203,123.62],[20201204,123.78],[20201207,123.79],[20201208,123.82],[20201209,123.84],[20201210,123.81],[20201211,123.74],[20201214,123.78],[20201215,123.76],[20201216,123.78],[20201217,123.85],[20201218,123.9],[20201221,123.58],[20201222,123.64],[20201223,123.75],[20201229,123.91],[20201230,123.87],[20201231,123.91],[20210104,123.98],[20210105,123.95],[20210106,124.02],[20210107,124.05],[20210108,124.14],[20210111,124.14],[20210112,124.07],[20210113,124.09],[20210114,124.15],[20210115,124.11],[20210118,124.12],[20210119,124.18],[20210120,124.32],[20210121,124.39],[20210122,124.43],[20210125,124.31],[20210126,124.25],[20210127,124.18],[20210128,124.01],[20210129,124.12],[20210201,124.24],[20210202,124.41],[20210203,124.59],[20210204,124.64],[20210205,124.76],[20210208,124.73],[20210209,124.74],[20210210,124.81],[20210211,124.83],[20210212,124.85],[20210215,124.9],[20210216,124.95],[20210217,124.93],[20210218,124.91],[20210219,124.92],[20210222,124.91],[20210223,124.92],[20210224,124.97],[20210225,124.93],[20210226,124.61],[20210301,124.77],[20210302,124.88],[20210303,124.94],[20210304,124.89],[20210305,124.77],[20210308,124.75],[20210309,124.8],[20210310,124.91],[20210311,125.08],[20210312,125.1],[20210315,125.16],[20210316,125.2],[20210317,125.18],[20210318,125.13],[20210319,125.1],[20210322,125.07],[20210323,125.09],[20210324,125.05],[20210325,125.13],[20210326,125.1],[20210329,125.12],[20210330,125.17],[20210331,125.22],[20210401,125.35],[20210406,125.5],[20210407,125.55],[20210408,125.59],[20210409,125.65],[20210412,125.65],[20210413,125.63],[20210414,125.61],[20210415,125.67],[20210416,125.77],[20210419,125.72],[20210420,125.59],[20210421,125.57],[20210422,125.59],[20210423,125.65],[20210426,125.64],[20210427,125.67],[20210428,125.67],[20210429,125.69],[20210430,125.72],[20210504,125.73],[20210505,125.72],[20210506,125.7],[20210507,125.69],[20210510,125.72],[20210511,125.65],[20210512,125.59],[20210514,125.62],[20210517,125.64],[20210518,125.7],[20210519,125.66],[20210520,125.64],[20210521,125.71],[20210525,125.77],[20210526,125.85],[20210527,125.89],[20210528,125.97],[20210601,126.08],[20210602,126.14],[20210603,126.17],[20210604,126.22],[20210607,126.23],[20210608,126.3],[20210609,126.33],[20210610,126.38],[20210611,126.46],[20210614,126.51],[20210615,126.48],[20210616,126.47],[20210617,126.4],[20210618,126.4],[20210621,126.38],[20210622,126.36],[20210624,126.37],[20210625,126.44],[20210628,126.4],[20210629,126.38],[20210630,126.32],[20210701,126.33],[20210702,126.38],[20210705,126.38],[20210706,126.35],[20210707,126.38],[20210708,126.28],[20210709,126.34],[20210712,126.34],[20210713,126.36],[20210714,126.37],[20210715,126.34],[20210716,126.35],[20210719,126.23],[20210720,126.19],[20210721,126.22],[20210722,126.26],[20210723,126.33],[20210726,126.38],[20210727,126.33],[20210728,126.36],[20210729,126.4],[20210730,126.41],[20210802,126.5],[20210803,126.51],[20210804,126.53],[20210805,126.57],[20210806,126.61],[20210809,126.56],[20210810,126.6],[20210811,126.58],[20210812,126.61],[20210813,126.64],[20210816,126.62],[20210817,126.6],[20210818,127.22],[20210819,126.55],[20210820,126.55],[20210823,126.61],[20210824,126.62],[20210825,126.67],[20210826,126.64],[20210827,126.68],[20210831,126.79],[20210901,126.81],[20210902,126.84],[20210903,126.84],[20210906,126.87],[20210907,126.87],[20210908,126.88],[20210909,126.89],[20210910,126.93],[20210913,126.95],[20210914,126.96],[20210915,127.07],[20210916,127.06],[20210917,127.08],[20210920,126.95],[20210921,126.92],[20210922,127.01],[20210923,126.96],[20210924,126.89],[20210927,126.89],[20210928,126.69],[20210929,126.66],[20210930,126.63],[20211001,126.56],[20211004,126.53],[20211005,126.41],[20211006,126.18],[20211007,126.28],[20211008,126.19],[20211011,126.59],[20211012,126.35],[20211013,126.41],[20211014,126.12],[20211015,126.8],[20211018,126.15],[20211019,126.19],[20211020,126.16],[20211021,126.13],[20211022,126.1],[20211025,126.06],[20211026,126.11],[20211027,126.22],[20211028,126.26],[20211029,126.22],[20211102,126.25],[20211103,126.25],[20211104,126.35],[20211105,126.49],[20211108,126.57],[20211109,126.56],[20211110,126.57],[20211111,126.57],[20211112,126.56],[20211115,126.58],[20211116,126.59],[20211117,126.59],[20211118,126.62],[20211119,126.63],[20211122,126.6],[20211123,126.51],[20211124,126.46],[20211125,126.42],[20211126,125.93],[20211129,125.96],[20211130,125.83],[20211201,126.03],[20211202,126.04],[20211203,126.2],[20211206,126.23],[20211207,126.45],[20211208,126.5],[20211209,126.53],[20211210,126.56],[20211213,126.56],[20211214,126.97],[20211215,126.97],[20211216,126.64],[20211217,127.07],[20211220,126.55],[20211221,126.61],[20211222,127.08],[20211223,126.76],[20211229,127.2],[20211230,126.83],[20211231,126.82],[20220104,126.98],[20220105,127.06],[20220106,127],[20220107,127.01],[20220110,126.93],[20220111,126.94],[20220112,127.04],[20220113,127],[20220114,126.96],[20220117,127.35],[20220118,126.81],[20220119,126.77],[20220120,126.76],[20220121,126.63],[20220124,126.44],[20220125,126.28],[20220126,126.48],[20220127,126.37],[20220128,125.97],[20220131,125.72],[20220201,125.77],[20220202,125.88],[20220203,125.57],[20220204,124.9],[20220207,124.34],[20220208,124.16],[20220209,125.51],[20220210,124.96],[20220211,124.74],[20220214,124.46],[20220215,124.56],[20220216,124.74],[20220217,124.77],[20220218,124.3],[20220221,124.2],[20220222,123.98],[20220223,124.52],[20220224,122.92],[20220225,123.74],[20220228,123.28],[20220301,123.65],[20220302,123.97],[20220303,123.91],[20220304,123.5],[20220307,122.76],[20220308,122.51],[20220309,122.88],[20220310,122.85],[20220311,122.96],[20220314,122.91],[20220315,121.59],[20220316,123.04],[20220317,124.08],[20220318,123.73],[20220321,123.98],[20220322,124.05],[20220323,124.05],[20220324,124.02],[20220325,124.05],[20220328,124.08],[20220329,124.47],[20220330,124.54],[20220331,124.54],[20220401,124.6],[20220404,124.72],[20220405,124.75],[20220406,124.41],[20220407,124.32],[20220408,124.35],[20220411,124.23],[20220412,123.99],[20220413,123.83],[20220414,123.8],[20220419,123.69],[20220420,123.7],[20220421,123.79],[20220422,123.75],[20220425,123.42],[20220426,123.32],[20220427,122.86],[20220428,122.75],[20220429,122.48],[20220503,122.14],[20220504,121.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro"},"ts":[[20170505,302.03],[20170506,302.03],[20170507,302.03],[20170508,302.2],[20170509,302.35],[20170510,302.49],[20170511,302.49],[20170512,302.42],[20170513,302.42],[20170514,302.42],[20170515,302.42],[20170516,302.42],[20170517,302.34],[20170518,301.78],[20170519,302.04],[20170520,302.04],[20170521,302.04],[20170522,302.27],[20170523,302.34],[20170524,302.43],[20170525,302.47],[20170526,302.72],[20170527,302.72],[20170528,302.72],[20170529,302.8],[20170530,302.87],[20170531,303.03],[20170601,303.12],[20170602,303.34],[20170603,303.34],[20170604,303.34],[20170605,303.35],[20170606,303.52],[20170607,303.54],[20170608,303.46],[20170609,303.54],[20170610,303.54],[20170611,303.54],[20170612,303.61],[20170613,303.74],[20170614,304.03],[20170615,303.93],[20170616,303.98],[20170617,303.98],[20170618,303.98],[20170619,304.14],[20170620,304.33],[20170621,304.22],[20170622,304.12],[20170623,304.15],[20170624,304.15],[20170625,304.15],[20170626,304.35],[20170627,304.12],[20170628,303.81],[20170629,303.46],[20170630,303.24],[20170701,303.24],[20170702,303.24],[20170703,303.35],[20170704,303.5],[20170705,303.53],[20170706,303.17],[20170707,302.58],[20170708,302.58],[20170709,302.58],[20170710,302.59],[20170711,302.52],[20170712,302.8],[20170713,303.19],[20170714,303.26],[20170715,303.26],[20170716,303.26],[20170717,303.54],[20170718,303.66],[20170719,303.89],[20170720,304.03],[20170721,304.3],[20170722,304.3],[20170723,304.3],[20170724,304.35],[20170725,304.44],[20170726,304.62],[20170727,304.94],[20170728,304.88],[20170729,304.88],[20170730,304.88],[20170731,305.01],[20170801,305.31],[20170802,305.51],[20170803,305.72],[20170804,305.8],[20170805,305.8],[20170806,305.8],[20170807,305.99],[20170808,305.86],[20170809,305.66],[20170810,305.52],[20170811,305.03],[20170812,305.03],[20170813,305.03],[20170814,305.22],[20170815,305.24],[20170816,305.47],[20170817,305.52],[20170818,305.34],[20170819,305.34],[20170820,305.34],[20170821,305.36],[20170822,305.35],[20170823,305.36],[20170824,305.38],[20170825,305.4],[20170826,305.4],[20170827,305.4],[20170828,305.42],[20170829,305.47],[20170830,305.43],[20170831,305.46],[20170901,305.52],[20170902,305.52],[20170903,305.52],[20170904,305.55],[20170905,305.72],[20170906,305.7],[20170907,305.86],[20170908,305.84],[20170909,305.84],[20170910,305.84],[20170911,305.92],[20170912,305.92],[20170913,305.9],[20170914,305.89],[20170915,305.86],[20170916,305.86],[20170917,305.86],[20170918,305.98],[20170919,306.08],[20170920,306.16],[20170921,306.18],[20170922,306.19],[20170923,306.19],[20170924,306.19],[20170925,306.33],[20170926,306.34],[20170927,306.31],[20170928,306.26],[20170929,306.31],[20170930,306.31],[20171001,306.31],[20171002,306.42],[20171003,306.52],[20171004,306.61],[20171005,306.66],[20171006,306.82],[20171007,306.82],[20171008,306.82],[20171009,306.87],[20171010,306.85],[20171011,307],[20171012,307.19],[20171013,307.38],[20171014,307.38],[20171015,307.38],[20171016,307.63],[20171017,307.82],[20171018,307.94],[20171019,307.94],[20171020,307.91],[20171021,307.91],[20171022,307.91],[20171023,308],[20171024,308.03],[20171025,307.96],[20171026,308.01],[20171027,308.36],[20171028,308.36],[20171029,308.36],[20171030,308.63],[20171031,308.8],[20171101,308.9],[20171102,309.25],[20171103,309.33],[20171104,309.33],[20171105,309.33],[20171106,309.52],[20171107,309.58],[20171108,309.2],[20171109,308.74],[20171110,308.17],[20171111,308.17],[20171112,308.17],[20171113,308.14],[20171114,307.66],[20171115,307.07],[20171116,307.6],[20171117,307.65],[20171118,307.65],[20171119,307.65],[20171120,307.58],[20171121,307.84],[20171122,307.97],[20171123,308.02],[20171124,308.07],[20171125,308.07],[20171126,308.07],[20171127,308.19],[20171128,308.16],[20171129,308.13],[20171130,307.94],[20171201,307.95],[20171202,307.95],[20171203,307.95],[20171204,307.92],[20171205,307.96],[20171206,307.91],[20171207,307.8],[20171208,307.68],[20171209,307.68],[20171210,307.68],[20171211,307.82],[20171212,307.71],[20171213,307.68],[20171214,307.65],[20171215,307.58],[20171216,307.58],[20171217,307.58],[20171218,307.57],[20171219,307.61],[20171220,307.63],[20171221,307.57],[20171222,307.66],[20171223,307.66],[20171224,307.66],[20171225,307.66],[20171226,307.66],[20171227,307.81],[20171228,307.78],[20171229,307.82],[20171230,307.82],[20171231,307.82],[20180101,307.82],[20180102,307.96],[20180103,308.32],[20180104,308.64],[20180105,308.88],[20180106,308.88],[20180107,308.88],[20180108,308.91],[20180109,308.97],[20180110,308.65],[20180111,308.48],[20180112,308.39],[20180113,308.39],[20180114,308.39],[20180115,308.39],[20180116,308.71],[20180117,308.72],[20180118,308.67],[20180119,308.78],[20180120,308.78],[20180121,308.78],[20180122,308.9],[20180123,309.08],[20180124,309.1],[20180125,308.94],[20180126,308.78],[20180127,308.78],[20180128,308.78],[20180129,308.64],[20180130,308.22],[20180131,308.29],[20180201,308.2],[20180202,307.84],[20180203,307.84],[20180204,307.84],[20180205,307.57],[20180206,307.01],[20180207,307.47],[20180208,307.35],[20180209,306.31],[20180210,306.31],[20180211,306.31],[20180212,306.34],[20180213,305.68],[20180214,305.46],[20180215,305.96],[20180216,306.46],[20180217,306.46],[20180218,306.46],[20180219,306.76],[20180220,306.56],[20180221,306.49],[20180222,306.26],[20180223,306.17],[20180224,306.17],[20180225,306.17],[20180226,306.38],[20180227,306.48],[20180228,306.61],[20180301,306.59],[20180302,306.38],[20180303,306.38],[20180304,306.38],[20180305,306.23],[20180306,306.45],[20180307,306.51],[20180308,306.63],[20180309,306.87],[20180310,306.87],[20180311,306.87],[20180312,307.17],[20180313,307.22],[20180314,306.94],[20180315,306.7],[20180316,306.76],[20180317,306.76],[20180318,306.76],[20180319,306.55],[20180320,306.19],[20180321,306.2],[20180322,305.99],[20180323,305.63],[20180324,305.63],[20180325,305.63],[20180326,305.57],[20180327,305.81],[20180328,305.67],[20180329,305.74],[20180330,305.74],[20180331,305.74],[20180401,305.74],[20180402,305.74],[20180403,305.73],[20180404,305.71],[20180405,305.92],[20180406,306.15],[20180407,306.15],[20180408,306.15],[20180409,306.18],[20180410,306.37],[20180411,306.54],[20180412,306.76],[20180413,307.15],[20180414,307.15],[20180415,307.15],[20180416,307.34],[20180417,307.54],[20180418,307.44],[20180419,307.1],[20180420,307.02],[20180421,307.02],[20180422,307.02],[20180423,306.95],[20180424,306.96],[20180425,306.74],[20180426,306.73],[20180427,306.83],[20180428,306.83],[20180429,306.83],[20180430,306.91],[20180501,306.93],[20180502,306.91],[20180503,306.77],[20180504,306.52],[20180505,306.52],[20180506,306.52],[20180507,306.54],[20180508,306.46],[20180509,306.41],[20180510,306.4],[20180511,306.44],[20180512,306.44],[20180513,306.44],[20180514,306.57],[20180515,306.37],[20180516,306.19],[20180517,306.07],[20180518,305.92],[20180519,305.92],[20180520,305.92],[20180521,305.88],[20180522,305.54],[20180523,305.11],[20180524,305.07],[20180525,304.67],[20180526,304.67],[20180527,304.67],[20180528,304.7],[20180529,303.2],[20180530,303.37],[20180531,303.71],[20180601,304.3],[20180602,304.3],[20180603,304.3],[20180604,304.77],[20180605,304.97],[20180606,304.51],[20180607,304.41],[20180608,303.96],[20180609,303.96],[20180610,303.96],[20180611,303.95],[20180612,304.22],[20180613,304.38],[20180614,304.7],[20180615,305],[20180616,305],[20180617,305],[20180618,304.99],[20180619,304.73],[20180620,304.76],[20180621,304.58],[20180622,304.44],[20180623,304.44],[20180624,304.44],[20180625,304.02],[20180626,303.39],[20180627,302.95],[20180628,302.32],[20180629,302.46],[20180630,302.46],[20180701,302.46],[20180702,302.08],[20180703,302.56],[20180704,302.71],[20180705,303.18],[20180706,303.49],[20180707,303.49],[20180708,303.49],[20180709,303.98],[20180710,304.41],[20180711,304.29],[20180712,304.41],[20180713,304.68],[20180714,304.68],[20180715,304.68],[20180716,304.86],[20180717,304.88],[20180718,304.93],[20180719,304.93],[20180720,304.77],[20180721,304.77],[20180722,304.77],[20180723,304.68],[20180724,304.84],[20180725,304.95],[20180726,305.2],[20180727,305.33],[20180728,305.33],[20180729,305.33],[20180730,305.36],[20180731,305.45],[20180801,305.59],[20180802,305.43],[20180803,305.48],[20180804,305.48],[20180805,305.48],[20180806,305.58],[20180807,305.69],[20180808,305.75],[20180809,305.79],[20180810,305.66],[20180811,305.66],[20180812,305.66],[20180813,305.37],[20180814,305.31],[20180815,305.28],[20180816,305.22],[20180817,305.28],[20180818,305.28],[20180819,305.28],[20180820,305.36],[20180821,305.53],[20180822,305.62],[20180823,305.6],[20180824,305.54],[20180825,305.54],[20180826,305.54],[20180827,305.51],[20180828,305.52],[20180829,305.45],[20180830,305.32],[20180831,305.08],[20180901,305.08],[20180902,305.08],[20180903,304.95],[20180904,304.81],[20180905,304.61],[20180906,304.62],[20180907,304.65],[20180908,304.65],[20180909,304.65],[20180910,304.89],[20180911,305.08],[20180912,305.06],[20180913,305.16],[20180914,305.31],[20180915,305.31],[20180916,305.31],[20180917,305.49],[20180918,305.6],[20180919,305.75],[20180920,305.9],[20180921,306.01],[20180922,306.01],[20180923,306.01],[20180924,305.88],[20180925,305.75],[20180926,305.7],[20180927,305.62],[20180928,305.46],[20180929,305.46],[20180930,305.46],[20181001,305.74],[20181002,305.78],[20181003,305.88],[20181004,305.74],[20181005,305.55],[20181006,305.55],[20181007,305.55],[20181008,305.42],[20181009,305.15],[20181010,305.05],[20181011,304.26],[20181012,304.64],[20181013,304.64],[20181014,304.64],[20181015,304.74],[20181016,304.72],[20181017,304.82],[20181018,304.67],[20181019,304.19],[20181020,304.19],[20181021,304.19],[20181022,304.27],[20181023,303.93],[20181024,303.67],[20181025,303.24],[20181026,302.67],[20181027,302.67],[20181028,302.67],[20181029,302.88],[20181030,302.89],[20181031,303.06],[20181101,303.13],[20181102,303.71],[20181103,303.71],[20181104,303.71],[20181105,303.78],[20181106,303.84],[20181107,304.14],[20181108,304.24],[20181109,304.04],[20181110,304.04],[20181111,304.04],[20181112,303.69],[20181113,303.09],[20181114,302.57],[20181115,301.68],[20181116,300.76],[20181117,300.76],[20181118,300.76],[20181119,299.89],[20181120,298.74],[20181121,299.28],[20181122,299.58],[20181123,299.51],[20181124,299.51],[20181125,299.51],[20181126,299.55],[20181127,299.02],[20181128,298.75],[20181129,298.59],[20181130,298.35],[20181201,298.35],[20181202,298.35],[20181203,298.79],[20181204,298.23],[20181205,297.54],[20181206,296.74],[20181207,296.61],[20181208,296.61],[20181209,296.61],[20181210,295.94],[20181211,296],[20181212,296.61],[20181213,297.71],[20181214,297.79],[20181215,297.79],[20181216,297.79],[20181217,297.7],[20181218,297.41],[20181219,297.29],[20181220,297.14],[20181221,296.72],[20181222,296.72],[20181223,296.72],[20181224,296.75],[20181225,296.75],[20181226,296.75],[20181227,296.81],[20181228,296.82],[20181229,296.82],[20181230,296.82],[20181231,296.83],[20190101,296.83],[20190102,296.64],[20190103,295.89],[20190104,295.45],[20190105,295.45],[20190106,295.45],[20190107,296.16],[20190108,297.02],[20190109,298.17],[20190110,298.19],[20190111,298.72],[20190112,298.72],[20190113,298.72],[20190114,298.74],[20190115,299.06],[20190116,299.86],[20190117,300.04],[20190118,300.6],[20190119,300.6],[20190120,300.6],[20190121,300.84],[20190122,300.69],[20190123,300.59],[20190124,300.6],[20190125,300.94],[20190126,300.94],[20190127,300.94],[20190128,301.04],[20190129,301.04],[20190130,301.34],[20190131,302.28],[20190201,302.33],[20190202,302.33],[20190203,302.33],[20190204,302.37],[20190205,302.91],[20190206,303.38],[20190207,303.12],[20190208,302.76],[20190209,302.76],[20190210,302.76],[20190211,302.62],[20190212,303.01],[20190213,303.28],[20190214,303.43],[20190215,303.44],[20190216,303.44],[20190217,303.44],[20190218,303.84],[20190219,304.15],[20190220,304.27],[20190221,304.32],[20190222,304.49],[20190223,304.49],[20190224,304.49],[20190225,304.91],[20190226,305.32],[20190227,305.72],[20190228,305.97],[20190301,305.95],[20190302,305.95],[20190303,305.95],[20190304,306.18],[20190305,306.27],[20190306,306.12],[20190307,305.98],[20190308,305.46],[20190309,305.46],[20190310,305.46],[20190311,305.66],[20190312,306.17],[20190313,306.54],[20190314,306.87],[20190315,307.04],[20190316,307.04],[20190317,307.04],[20190318,307.33],[20190319,307.65],[20190320,307.53],[20190321,307.36],[20190322,307.37],[20190323,307.37],[20190324,307.37],[20190325,307.15],[20190326,307.36],[20190327,307.66],[20190328,307.76],[20190329,308.03],[20190330,308.03],[20190331,308.03],[20190401,308.54],[20190402,309.08],[20190403,309.32],[20190404,309.18],[20190405,309.35],[20190406,309.35],[20190407,309.35],[20190408,309.46],[20190409,309.52],[20190410,309.67],[20190411,309.89],[20190412,310.08],[20190413,310.08],[20190414,310.08],[20190415,310.49],[20190416,310.73],[20190417,310.88],[20190418,310.96],[20190419,310.96],[20190420,310.96],[20190421,310.96],[20190422,310.97],[20190423,311.15],[20190424,311.29],[20190425,310.98],[20190426,310.83],[20190427,310.83],[20190428,310.83],[20190429,310.97],[20190430,311.02],[20190501,311.02],[20190502,310.98],[20190503,310.75],[20190504,310.75],[20190505,310.75],[20190506,310.78],[20190507,310.42],[20190508,309.75],[20190509,309.5],[20190510,309.27],[20190511,309.27],[20190512,309.27],[20190513,308.93],[20190514,308.9],[20190515,308.92],[20190516,309.25],[20190517,309.5],[20190518,309.5],[20190519,309.5],[20190520,309.46],[20190521,309.52],[20190522,309.46],[20190523,308.88],[20190524,308.99],[20190525,308.99],[20190526,308.99],[20190527,309.07],[20190528,309.03],[20190529,308.73],[20190530,308.72],[20190531,308.19],[20190601,308.19],[20190602,308.19],[20190603,307.92],[20190604,308.28],[20190605,308.8],[20190606,309.01],[20190607,309.32],[20190608,309.32],[20190609,309.32],[20190610,309.53],[20190611,310.38],[20190612,310.25],[20190613,310.3],[20190614,310.46],[20190615,310.46],[20190616,310.46],[20190617,310.59],[20190618,311.63],[20190619,312.33],[20190620,313.27],[20190621,313.41],[20190622,313.41],[20190623,313.41],[20190624,313.44],[20190625,313.26],[20190626,313.09],[20190627,313.36],[20190628,313.72],[20190629,313.72],[20190630,313.72],[20190701,314.41],[20190702,314.71],[20190703,315.19],[20190704,315.54],[20190705,315.58],[20190706,315.58],[20190707,315.58],[20190708,315.29],[20190709,314.82],[20190710,314.78],[20190711,314.91],[20190712,314.86],[20190713,314.86],[20190714,314.86],[20190715,314.94],[20190716,314.92],[20190717,314.76],[20190718,314.41],[20190719,314.53],[20190720,314.53],[20190721,314.53],[20190722,314.47],[20190723,314.8],[20190724,315.26],[20190725,315.82],[20190726,315.94],[20190727,315.94],[20190728,315.94],[20190729,316.02],[20190730,315.65],[20190731,315.69],[20190801,315.64],[20190802,315.25],[20190803,315.25],[20190804,315.25],[20190805,314.55],[20190806,314.68],[20190807,314.85],[20190808,315.02],[20190809,315.13],[20190810,315.13],[20190811,315.13],[20190812,315.2],[20190813,315],[20190814,314.94],[20190815,314.85],[20190816,314.7],[20190817,314.7],[20190818,314.7],[20190819,315],[20190820,315.42],[20190821,315.9],[20190822,316.41],[20190823,316.72],[20190824,316.72],[20190825,316.72],[20190826,316.76],[20190827,316.89],[20190828,317.05],[20190829,317.33],[20190830,317.53],[20190831,317.53],[20190901,317.53],[20190902,317.62],[20190903,317.53],[20190904,317.56],[20190905,317.62],[20190906,317.69],[20190907,317.69],[20190908,317.69],[20190909,317.52],[20190910,317.22],[20190911,317.17],[20190912,317.6],[20190913,317.75],[20190914,317.75],[20190915,317.75],[20190916,317.79],[20190917,317.7],[20190918,317.55],[20190919,317.39],[20190920,317.54],[20190921,317.54],[20190922,317.54],[20190923,317.58],[20190924,317.5],[20190925,317.02],[20190926,317.01],[20190927,317.09],[20190928,317.09],[20190929,317.09],[20190930,317.13],[20191001,317.35],[20191002,317.07],[20191003,316.69],[20191004,316.09],[20191005,316.09],[20191006,316.09],[20191007,315.99],[20191008,315.77],[20191009,315.74],[20191010,315.75],[20191011,316.17],[20191012,316.17],[20191013,316.17],[20191014,316.37],[20191015,316.46],[20191016,316.65],[20191017,316.8],[20191018,316.74],[20191019,316.74],[20191020,316.74],[20191021,316.76],[20191022,317],[20191023,317.11],[20191024,317.01],[20191025,316.8],[20191026,316.8],[20191027,316.8],[20191028,316.73],[20191029,316.66],[20191030,316.57],[20191031,316.65],[20191101,316.65],[20191102,316.65],[20191103,316.65],[20191104,316.97],[20191105,317.27],[20191106,317.34],[20191107,317.22],[20191108,317.2],[20191109,317.2],[20191110,317.2],[20191111,317.07],[20191112,317],[20191113,316.94],[20191114,316.82],[20191115,316.66],[20191116,316.66],[20191117,316.66],[20191118,316.69],[20191119,316.69],[20191120,316.53],[20191121,316.34],[20191122,316.54],[20191123,316.54],[20191124,316.54],[20191125,316.93],[20191126,317.45],[20191127,317.76],[20191128,317.91],[20191129,318.06],[20191130,318.06],[20191201,318.06],[20191202,318.08],[20191203,318.13],[20191204,318.14],[20191205,318.35],[20191206,318.65],[20191207,318.65],[20191208,318.65],[20191209,318.88],[20191210,319.06],[20191211,319.23],[20191212,319.23],[20191213,319.91],[20191214,319.91],[20191215,319.91],[20191216,320.15],[20191217,320.33],[20191218,320.38],[20191219,320.35],[20191220,320.44],[20191221,320.44],[20191222,320.44],[20191223,320.52],[20191224,320.53],[20191225,320.53],[20191226,320.53],[20191227,320.63],[20191228,320.63],[20191229,320.63],[20191230,320.63],[20191231,320.62],[20200101,320.62],[20200102,320.85],[20200103,321.08],[20200104,321.08],[20200105,321.08],[20200106,320.93],[20200107,320.95],[20200108,320.71],[20200109,320.81],[20200110,321.05],[20200111,321.05],[20200112,321.05],[20200113,321.12],[20200114,321.18],[20200115,321.25],[20200116,321.5],[20200117,321.84],[20200118,321.84],[20200119,321.84],[20200120,321.98],[20200121,322.06],[20200122,321.93],[20200123,321.97],[20200124,322],[20200125,322],[20200126,322],[20200127,321.49],[20200128,321.33],[20200129,321.59],[20200130,321.42],[20200131,321.47],[20200201,321.47],[20200202,321.47],[20200203,321.36],[20200204,321.48],[20200205,321.89],[20200206,322.24],[20200207,322.35],[20200208,322.35],[20200209,322.35],[20200210,322.29],[20200211,322.51],[20200212,322.7],[20200213,322.77],[20200214,322.99],[20200215,322.99],[20200216,322.99],[20200217,323.14],[20200218,323.18],[20200219,323.3],[20200220,323.73],[20200221,323.72],[20200222,323.72],[20200223,323.72],[20200224,322.65],[20200225,322.14],[20200226,321.2],[20200227,320.04],[20200228,317.43],[20200229,317.43],[20200301,317.43],[20200302,317.31],[20200303,318.59],[20200304,319.08],[20200305,318.2],[20200306,315.51],[20200307,315.51],[20200308,315.51],[20200309,308.73],[20200310,307.93],[20200311,306.4],[20200312,298.4],[20200313,296.06],[20200314,296.06],[20200315,296.06],[20200316,287.53],[20200317,282.34],[20200318,274.66],[20200319,271.64],[20200320,272.64],[20200321,272.64],[20200322,272.64],[20200323,270.4],[20200324,271.62],[20200325,274.96],[20200326,278.15],[20200327,279.65],[20200328,279.65],[20200329,279.65],[20200330,280.44],[20200331,282.17],[20200401,281.94],[20200402,282],[20200403,282.26],[20200404,282.26],[20200405,282.26],[20200406,283.4],[20200407,285.73],[20200408,286.63],[20200409,290],[20200410,290],[20200411,290],[20200412,290],[20200413,290],[20200414,294.37],[20200415,295.29],[20200416,294.52],[20200417,295.02],[20200418,295.02],[20200419,295.02],[20200420,294.19],[20200421,293.16],[20200422,292.85],[20200423,293.88],[20200424,294.9],[20200425,294.9],[20200426,294.9],[20200427,295.52],[20200428,295.97],[20200429,296],[20200430,296.53],[20200501,296.53],[20200502,296.53],[20200503,296.53],[20200504,295.1],[20200505,294.94],[20200506,294.92],[20200507,295.14],[20200508,295.02],[20200509,295.02],[20200510,295.02],[20200511,295.3],[20200512,295.54],[20200513,295.26],[20200514,294.12],[20200515,293.68],[20200516,293.68],[20200517,293.68],[20200518,293.93],[20200519,295.1],[20200520,295.94],[20200521,296.16],[20200522,297.05],[20200523,297.05],[20200524,297.05],[20200525,296.96],[20200526,298.31],[20200527,300.37],[20200528,301.66],[20200529,301.87],[20200530,301.87],[20200531,301.87],[20200601,302.01],[20200602,303.25],[20200603,304.67],[20200604,306.04],[20200605,308.19],[20200606,308.19],[20200607,308.19],[20200608,309.49],[20200609,308.63],[20200610,307.81],[20200611,306.28],[20200612,305.86],[20200613,305.86],[20200614,305.86],[20200615,305.54],[20200616,307.82],[20200617,307.93],[20200618,307.17],[20200619,307.09],[20200620,307.09],[20200621,307.09],[20200622,306.43],[20200623,306.47],[20200624,306.33],[20200625,305.85],[20200626,305.82],[20200627,305.82],[20200628,305.82],[20200629,305.68],[20200630,305.85],[20200701,306],[20200702,306.48],[20200703,306.67],[20200704,306.67],[20200705,306.67],[20200706,307.25],[20200707,307.25],[20200708,307.18],[20200709,307.13],[20200710,306.85],[20200711,306.85],[20200712,306.85],[20200713,306.89],[20200714,306.94],[20200715,307.56],[20200716,307.86],[20200717,308.29],[20200718,308.29],[20200719,308.29],[20200720,308.72],[20200721,309.72],[20200722,310.09],[20200723,310.5],[20200724,310.68],[20200725,310.68],[20200726,310.68],[20200727,310.72],[20200728,310.7],[20200729,310.76],[20200730,310.34],[20200731,310.19],[20200801,310.19],[20200802,310.19],[20200803,310.29],[20200804,310.55],[20200805,311.1],[20200806,311.57],[20200807,311.68],[20200808,311.68],[20200809,311.68],[20200810,312.02],[20200811,312.55],[20200812,312.94],[20200813,313.27],[20200814,313.02],[20200815,313.02],[20200816,313.02],[20200817,313.01],[20200818,312.87],[20200819,312.99],[20200820,313.09],[20200821,313.26],[20200822,313.26],[20200823,313.26],[20200824,313.51],[20200825,313.76],[20200826,313.62],[20200827,313.64],[20200828,313.74],[20200829,313.74],[20200830,313.74],[20200831,313.75],[20200901,313.94],[20200902,314.49],[20200903,314.83],[20200904,314.7],[20200905,314.7],[20200906,314.7],[20200907,314.82],[20200908,314.76],[20200909,314.58],[20200910,314.75],[20200911,314.7],[20200912,314.7],[20200913,314.7],[20200914,314.8],[20200915,314.96],[20200916,315.15],[20200917,315.08],[20200918,315.02],[20200919,315.02],[20200920,315.02],[20200921,314.13],[20200922,313.29],[20200923,313.36],[20200924,312.09],[20200925,311.16],[20200926,311.16],[20200927,311.16],[20200928,311.55],[20200929,311.9],[20200930,312.14],[20201001,312.87],[20201002,312.94],[20201003,312.94],[20201004,312.94],[20201005,313.62],[20201006,314.12],[20201007,314.34],[20201008,314.74],[20201009,314.86],[20201010,314.86],[20201011,314.86],[20201012,315.1],[20201013,315.31],[20201014,315.11],[20201015,314.41],[20201016,314.61],[20201017,314.61],[20201018,314.61],[20201019,314.98],[20201020,315.01],[20201021,315.24],[20201022,315.21],[20201023,315.37],[20201024,315.37],[20201025,315.37],[20201026,315.21],[20201027,315.06],[20201028,313.7],[20201029,313.13],[20201030,312.62],[20201031,312.62],[20201101,312.62],[20201102,312.86],[20201103,314.04],[20201104,314.73],[20201105,316.51],[20201106,316.82],[20201107,316.82],[20201108,316.82],[20201109,318.99],[20201110,319.29],[20201111,319.56],[20201112,319.54],[20201113,319.6],[20201114,319.6],[20201115,319.6],[20201116,320.41],[20201117,320.7],[20201118,321.12],[20201119,321.16],[20201120,321.62],[20201121,321.62],[20201122,321.62],[20201123,322.02],[20201124,322.76],[20201125,323.03],[20201126,323.32],[20201127,323.38],[20201128,323.38],[20201129,323.38],[20201130,323.55],[20201201,323.72],[20201202,324.1],[20201203,324.43],[20201204,324.89],[20201205,324.89],[20201206,324.89],[20201207,325.15],[20201208,325.14],[20201209,325.27],[20201210,325.3],[20201211,324.98],[20201212,324.98],[20201213,324.98],[20201214,325.01],[20201215,324.99],[20201216,325.06],[20201217,325.27],[20201218,325.38],[20201219,325.38],[20201220,325.38],[20201221,324.96],[20201222,324.98],[20201223,325.02],[20201224,325.04],[20201225,325.04],[20201226,325.04],[20201227,325.04],[20201228,325.1],[20201229,325.28],[20201230,325.34],[20201231,325.38],[20210101,325.38],[20210102,325.38],[20210103,325.38],[20210104,325.77],[20210105,326.1],[20210106,326.25],[20210107,326.59],[20210108,326.84],[20210109,326.84],[20210110,326.84],[20210111,326.76],[20210112,326.31],[20210113,326.29],[20210114,326.37],[20210115,326.29],[20210116,326.29],[20210117,326.29],[20210118,326.16],[20210119,326.3],[20210120,326.88],[20210121,327.17],[20210122,327.14],[20210123,327.14],[20210124,327.14],[20210125,326.9],[20210126,326.79],[20210127,326.27],[20210128,325.7],[20210129,326.13],[20210130,326.13],[20210131,326.13],[20210201,326.73],[20210202,327.04],[20210203,327.62],[20210204,327.71],[20210205,327.97],[20210206,327.97],[20210207,327.97],[20210208,328.06],[20210209,328.03],[20210210,328.27],[20210211,328.24],[20210212,328.21],[20210213,328.21],[20210214,328.21],[20210215,328.3],[20210216,328.42],[20210217,328.42],[20210218,328.46],[20210219,328.38],[20210220,328.38],[20210221,328.38],[20210222,328.26],[20210223,328.18],[20210224,328.18],[20210225,327.78],[20210226,326.83],[20210227,326.83],[20210228,326.83],[20210301,327.45],[20210302,327.75],[20210303,327.77],[20210304,327.62],[20210305,327.18],[20210306,327.18],[20210307,327.18],[20210308,326.98],[20210309,327.01],[20210310,327.16],[20210311,327.85],[20210312,327.95],[20210313,327.95],[20210314,327.95],[20210315,328.14],[20210316,328.28],[20210317,328.07],[20210318,327.88],[20210319,327.49],[20210320,327.49],[20210321,327.49],[20210322,327.65],[20210323,327.85],[20210324,327.89],[20210325,328.05],[20210326,328.14],[20210327,328.14],[20210328,328.14],[20210329,328.18],[20210330,328.13],[20210331,328.32],[20210401,328.93],[20210402,328.93],[20210403,328.93],[20210404,328.93],[20210405,328.93],[20210406,329.3],[20210407,329.47],[20210408,329.61],[20210409,329.66],[20210410,329.66],[20210411,329.66],[20210412,329.73],[20210413,329.62],[20210414,329.53],[20210415,329.74],[20210416,329.89],[20210417,329.89],[20210418,329.89],[20210419,329.92],[20210420,329.6],[20210421,329.43],[20210422,329.52],[20210423,329.51],[20210424,329.51],[20210425,329.51],[20210426,329.63],[20210427,329.76],[20210428,329.69],[20210429,329.8],[20210430,329.8],[20210501,329.8],[20210502,329.8],[20210503,329.85],[20210504,330.03],[20210505,329.87],[20210506,329.77],[20210507,329.73],[20210508,329.73],[20210509,329.73],[20210510,329.85],[20210511,329.48],[20210512,329.35],[20210513,329.27],[20210514,329.17],[20210515,329.17],[20210516,329.17],[20210517,329.27],[20210518,329.44],[20210519,329.16],[20210520,329.06],[20210521,329.07],[20210522,329.07],[20210523,329.07],[20210524,329.15],[20210525,329.44],[20210526,329.74],[20210527,329.78],[20210528,330.04],[20210529,330.04],[20210530,330.04],[20210531,330.14],[20210601,330.35],[20210602,330.68],[20210603,330.73],[20210604,330.87],[20210605,330.87],[20210606,330.87],[20210607,331.03],[20210608,331.27],[20210609,331.58],[20210610,331.66],[20210611,331.97],[20210612,331.97],[20210613,331.97],[20210614,332.09],[20210615,332.07],[20210616,331.89],[20210617,331.59],[20210618,331.57],[20210619,331.57],[20210620,331.57],[20210621,331.42],[20210622,331.43],[20210623,331.49],[20210624,331.52],[20210625,331.57],[20210626,331.57],[20210627,331.57],[20210628,331.62],[20210629,331.62],[20210630,331.63],[20210701,331.63],[20210702,331.67],[20210703,331.67],[20210704,331.67],[20210705,331.71],[20210706,331.85],[20210707,332],[20210708,331.84],[20210709,331.88],[20210710,331.88],[20210711,331.88],[20210712,331.96],[20210713,332],[20210714,332.07],[20210715,332.22],[20210716,332.24],[20210717,332.24],[20210718,332.24],[20210719,331.99],[20210720,331.88],[20210721,331.99],[20210722,332.11],[20210723,332.29],[20210724,332.29],[20210725,332.29],[20210726,332.3],[20210727,332.3],[20210728,332.38],[20210729,332.56],[20210730,332.67],[20210731,332.67],[20210801,332.67],[20210802,332.86],[20210803,333.02],[20210804,333.25],[20210805,333.44],[20210806,333.39],[20210807,333.39],[20210808,333.39],[20210809,333.38],[20210810,333.17],[20210811,333.28],[20210812,333.28],[20210813,333.29],[20210814,333.29],[20210815,333.29],[20210816,333.28],[20210817,333.23],[20210818,333.35],[20210819,333.16],[20210820,333.02],[20210821,333.02],[20210822,333.02],[20210823,333.18],[20210824,333.25],[20210825,333.25],[20210826,333.16],[20210827,333.15],[20210828,333.15],[20210829,333.15],[20210830,333.23],[20210831,333.34],[20210901,333.41],[20210902,333.52],[20210903,333.53],[20210904,333.53],[20210905,333.53],[20210906,333.62],[20210907,333.58],[20210908,333.51],[20210909,333.62],[20210910,333.68],[20210911,333.68],[20210912,333.68],[20210913,333.81],[20210914,333.93],[20210915,334.06],[20210916,334.24],[20210917,334.22],[20210918,334.22],[20210919,334.22],[20210920,333.88],[20210921,333.92],[20210922,333.9],[20210923,333.77],[20210924,333.57],[20210925,333.57],[20210926,333.57],[20210927,333.38],[20210928,332.97],[20210929,332.91],[20210930,332.82],[20211001,332.54],[20211002,332.54],[20211003,332.54],[20211004,332.42],[20211005,332],[20211006,331.35],[20211007,331.38],[20211008,331.32],[20211009,331.32],[20211010,331.32],[20211011,330.84],[20211012,330.12],[20211013,330.22],[20211014,330.82],[20211015,331.24],[20211016,331.24],[20211017,331.24],[20211018,331.16],[20211019,331.11],[20211020,331.04],[20211021,330.82],[20211022,330.72],[20211023,330.72],[20211024,330.72],[20211025,330.65],[20211026,330.82],[20211027,331.07],[20211028,331.07],[20211029,330.79],[20211030,330.79],[20211031,330.79],[20211101,330.76],[20211102,330.76],[20211103,330.8],[20211104,331.22],[20211105,331.75],[20211106,331.75],[20211107,331.75],[20211108,332.04],[20211109,332.1],[20211110,331.93],[20211111,331.81],[20211112,331.77],[20211113,331.77],[20211114,331.77],[20211115,331.72],[20211116,331.66],[20211117,331.56],[20211118,331.72],[20211119,331.81],[20211120,331.81],[20211121,331.81],[20211122,331.7],[20211123,331.24],[20211124,330.88],[20211125,330.69],[20211126,329.28],[20211127,329.28],[20211128,329.28],[20211129,329.27],[20211130,329.2],[20211201,329.71],[20211202,329.84],[20211203,330.34],[20211204,330.34],[20211205,330.34],[20211206,330.6],[20211207,331.14],[20211208,331.28],[20211209,331.36],[20211210,331.38],[20211211,331.38],[20211212,331.38],[20211213,331.5],[20211214,331.47],[20211215,331.35],[20211216,331.44],[20211217,331.49],[20211218,331.49],[20211219,331.49],[20211220,331.27],[20211221,331.29],[20211222,331.4],[20211223,331.28],[20211224,331.19],[20211225,331.19],[20211226,331.19],[20211227,331.2],[20211228,331.22],[20211229,331.59],[20211230,331.55],[20211231,331.57],[20220101,331.57],[20220102,331.57],[20220103,331.62],[20220104,331.82],[20220105,332],[20220106,331.74],[20220107,331.61],[20220108,331.61],[20220109,331.61],[20220110,331.31],[20220111,331.17],[20220112,331.31],[20220113,331.37],[20220114,331.03],[20220115,331.03],[20220116,331.03],[20220117,330.9],[20220118,330.3],[20220119,330.19],[20220120,330.28],[20220121,329.96],[20220122,329.96],[20220123,329.96],[20220124,329.1],[20220125,328.71],[20220126,329.08],[20220127,328.6],[20220128,327.65],[20220129,327.65],[20220130,327.65],[20220131,326.93],[20220201,326.99],[20220202,327.42],[20220203,326.39],[20220204,323.62],[20220205,323.62],[20220206,323.62],[20220207,321.62],[20220208,322],[20220209,323.1],[20220210,322.87],[20220211,322.04],[20220212,322.04],[20220213,322.04],[20220214,320.79],[20220215,321.02],[20220216,321.57],[20220217,321.65],[20220218,321.42],[20220219,321.42],[20220220,321.42],[20220221,320.86],[20220222,319.79],[20220223,320.07],[20220224,317.67],[20220225,318.81],[20220226,318.81],[20220227,318.81],[20220228,318.15],[20220301,318.8],[20220302,318.52],[20220303,318.4],[20220304,317.55],[20220305,317.55],[20220306,317.55],[20220307,314.91],[20220308,314.1],[20220309,314.89],[20220310,314.96],[20220311,314.85],[20220312,314.85],[20220313,314.85],[20220314,314.6],[20220315,313.74],[20220316,314.8],[20220317,316.36],[20220318,316.93],[20220319,316.93],[20220320,316.93],[20220321,317.39],[20220322,317.31],[20220323,317.39],[20220324,317.09],[20220325,316.85],[20220326,316.85],[20220327,316.85],[20220328,316.88],[20220329,317.63],[20220330,317.96],[20220331,318.29],[20220401,318.32],[20220402,318.32],[20220403,318.32],[20220404,318.8],[20220405,318.58],[20220406,317.66],[20220407,317.08],[20220408,316.76],[20220409,316.76],[20220410,316.76],[20220411,316.1],[20220412,315.23],[20220413,314.89],[20220414,314.71],[20220415,314.71],[20220416,314.71],[20220417,314.71],[20220418,314.71],[20220419,314.16],[20220420,314.03],[20220421,314.14],[20220422,313.89],[20220423,313.89],[20220424,313.89],[20220425,312.88],[20220426,312.49],[20220427,311.07],[20220428,310.61],[20220429,309.91],[20220430,309.91],[20220501,309.91],[20220502,309.8],[20220503,308.96],[20220504,308.11],[20220505,307.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.001,95€ |
| 2019 | 1.007,86€ |
| 2020 | 921,42€ |
| 2021 | 1.018,56€ |
| 2022 | 987,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,29% |
| 3 M | -2,43% |
| 6 M | -3,55% |
| lfd. Jahr | -3,91% |
| 1 Jahr | -3,08% |
| 3 Jahre | -2,05% |
| 5 Jahre | -0,98% |
| 10 Jahre | 18,46% |
| Entwicklung p.a. | 1,94% |
| Wertentwicklung seit Auflage | 21,86% |
Ziel des Fonds ist es, hauptsächlich in festverzinsliche High-Yield-Anlagen niedrigerer Qualität in Euro mit einer Höchstlaufzeit von sechs Jahren zu investieren. Die Restlaufzeit der im Portfolio enthaltenen Titel wird drei Jahre nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 0.195 | 1.464400 |
| 05.2018 - 05.2019 | 0.5902 | 1.297800 |
| 05.2019 - 05.2020 | -8.5765 | -5.035400 |
| 05.2020 - 05.2021 | 10.5416 | 11.835900 |
| 05.2021 - 05.2022 | -3.078 | -6.640800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,71% | 8,17% | 6,37% | 4,79% |
| Sharpe Ratio | 0,01 | 0,08 | 0,12 | 0,46 |
| Tracking Error | 1,27% | 1,53% | 1,46% | 1,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 1,00 | 0,97 | 0,84 |
| Treynor Ratio | 0,03 | 0,68 | 0,82 | 2,64 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 05. 2022)
| Großbritannien | 17,58% |
| Deutschland | 16,93% |
| Frankreich | 16,51% |
| USA | 15,52% |
| Europa | 10,07% |
| Italien | 9,90% |
| Niederlande | 6,29% |
| Dänemark | 3,61% |
| Schweiz | 3,59% |
Branchenverteilung (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 05. 2022)
| Renten | 100,00% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6994KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7068KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
| Fondsmanager: | Herr Frederic Salmon Herr Prashant Agarwal Herr Andrew Wilmont |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.116,96 Mio. EUR |