Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSZV
ISIN: GB00B6TN9W64
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (29. 03. 2024)
2,01 €
0,02 € / 0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Asian Income Fund (EUR) (Acc)"},"ts":[[20190327,1.61],[20190328,1.62],[20190329,1.63],[20190401,1.64],[20190402,1.64],[20190403,1.65],[20190404,1.64],[20190405,1.64],[20190408,1.64],[20190409,1.65],[20190410,1.64],[20190411,1.64],[20190412,1.64],[20190415,1.64],[20190416,1.64],[20190417,1.65],[20190418,1.65],[20190423,1.65],[20190424,1.65],[20190425,1.65],[20190426,1.65],[20190429,1.66],[20190430,1.64],[20190501,1.64],[20190502,1.65],[20190503,1.66],[20190507,1.64],[20190508,1.63],[20190509,1.62],[20190510,1.62],[20190513,1.61],[20190514,1.6],[20190515,1.6],[20190516,1.6],[20190517,1.59],[20190520,1.6],[20190521,1.6],[20190522,1.6],[20190523,1.6],[20190524,1.6],[20190528,1.59],[20190529,1.58],[20190530,1.59],[20190531,1.58],[20190603,1.59],[20190604,1.58],[20190605,1.59],[20190606,1.6],[20190607,1.6],[20190610,1.6],[20190611,1.61],[20190612,1.61],[20190613,1.61],[20190614,1.61],[20190617,1.61],[20190618,1.62],[20190619,1.65],[20190620,1.66],[20190621,1.65],[20190624,1.65],[20190625,1.65],[20190626,1.65],[20190627,1.66],[20190628,1.65],[20190701,1.67],[20190702,1.68],[20190703,1.68],[20190704,1.69],[20190705,1.69],[20190708,1.68],[20190709,1.67],[20190710,1.68],[20190711,1.68],[20190712,1.68],[20190715,1.68],[20190716,1.69],[20190717,1.68],[20190718,1.69],[20190719,1.69],[20190722,1.69],[20190723,1.7],[20190724,1.7],[20190725,1.7],[20190726,1.69],[20190729,1.68],[20190730,1.68],[20190731,1.67],[20190801,1.67],[20190802,1.65],[20190805,1.6],[20190806,1.58],[20190807,1.59],[20190808,1.6],[20190809,1.6],[20190812,1.59],[20190813,1.57],[20190814,1.58],[20190815,1.58],[20190816,1.6],[20190819,1.61],[20190820,1.62],[20190821,1.62],[20190822,1.62],[20190823,1.62],[20190827,1.6],[20190828,1.6],[20190829,1.61],[20190830,1.62],[20190902,1.62],[20190903,1.63],[20190904,1.64],[20190905,1.65],[20190906,1.66],[20190909,1.67],[20190910,1.66],[20190911,1.67],[20190912,1.67],[20190913,1.67],[20190916,1.67],[20190917,1.66],[20190918,1.66],[20190919,1.66],[20190920,1.66],[20190923,1.67],[20190924,1.67],[20190925,1.66],[20190926,1.66],[20190927,1.66],[20190930,1.67],[20191001,1.68],[20191002,1.66],[20191003,1.65],[20191004,1.65],[20191007,1.66],[20191008,1.66],[20191009,1.65],[20191010,1.64],[20191011,1.66],[20191014,1.67],[20191015,1.67],[20191016,1.68],[20191017,1.67],[20191018,1.66],[20191021,1.67],[20191022,1.68],[20191023,1.68],[20191024,1.68],[20191025,1.68],[20191028,1.69],[20191029,1.69],[20191030,1.69],[20191031,1.69],[20191101,1.7],[20191104,1.71],[20191105,1.73],[20191106,1.73],[20191107,1.74],[20191108,1.74],[20191111,1.72],[20191112,1.73],[20191113,1.71],[20191114,1.71],[20191115,1.71],[20191118,1.71],[20191119,1.72],[20191120,1.71],[20191121,1.69],[20191122,1.7],[20191125,1.71],[20191126,1.71],[20191127,1.72],[20191128,1.72],[20191129,1.71],[20191202,1.71],[20191203,1.69],[20191204,1.68],[20191205,1.69],[20191206,1.7],[20191209,1.7],[20191210,1.69],[20191211,1.7],[20191212,1.71],[20191213,1.72],[20191216,1.73],[20191217,1.73],[20191218,1.74],[20191219,1.73],[20191220,1.74],[20191223,1.75],[20191224,1.75],[20191227,1.75],[20191230,1.75],[20191231,1.74],[20200102,1.75],[20200103,1.75],[20200106,1.72],[20200107,1.74],[20200108,1.74],[20200109,1.76],[20200110,1.77],[20200113,1.77],[20200114,1.78],[20200115,1.77],[20200116,1.78],[20200117,1.8],[20200120,1.79],[20200121,1.77],[20200122,1.78],[20200123,1.77],[20200124,1.77],[20200127,1.76],[20200128,1.74],[20200129,1.74],[20200130,1.71],[20200131,1.7],[20200203,1.68],[20200204,1.7],[20200205,1.71],[20200206,1.74],[20200207,1.73],[20200210,1.72],[20200211,1.74],[20200212,1.75],[20200213,1.76],[20200214,1.76],[20200217,1.76],[20200218,1.74],[20200219,1.75],[20200220,1.74],[20200221,1.72],[20200224,1.68],[20200225,1.69],[20200226,1.65],[20200227,1.63],[20200228,1.59],[20200302,1.57],[20200303,1.59],[20200304,1.6],[20200305,1.61],[20200306,1.56],[20200309,1.47],[20200310,1.49],[20200311,1.48],[20200312,1.41],[20200313,1.38],[20200316,1.3],[20200317,1.3],[20200318,1.26],[20200319,1.2],[20200320,1.27],[20200323,1.18],[20200324,1.23],[20200325,1.3],[20200326,1.3],[20200327,1.3],[20200330,1.28],[20200331,1.31],[20200401,1.3],[20200402,1.31],[20200403,1.31],[20200406,1.34],[20200407,1.37],[20200408,1.37],[20200409,1.39],[20200414,1.41],[20200415,1.41],[20200416,1.41],[20200417,1.45],[20200420,1.43],[20200421,1.4],[20200422,1.4],[20200423,1.41],[20200424,1.4],[20200427,1.42],[20200428,1.42],[20200429,1.44],[20200430,1.46],[20200501,1.43],[20200504,1.39],[20200505,1.42],[20200506,1.42],[20200507,1.42],[20200511,1.44],[20200512,1.42],[20200513,1.41],[20200514,1.39],[20200515,1.39],[20200518,1.4],[20200519,1.41],[20200520,1.42],[20200521,1.42],[20200522,1.39],[20200526,1.42],[20200527,1.42],[20200528,1.42],[20200529,1.4],[20200601,1.43],[20200602,1.45],[20200603,1.48],[20200604,1.5],[20200605,1.5],[20200608,1.52],[20200609,1.53],[20200610,1.53],[20200611,1.49],[20200612,1.48],[20200615,1.45],[20200616,1.48],[20200617,1.49],[20200618,1.49],[20200619,1.49],[20200622,1.48],[20200623,1.48],[20200624,1.48],[20200625,1.47],[20200626,1.47],[20200629,1.45],[20200630,1.46],[20200701,1.47],[20200702,1.49],[20200703,1.5],[20200706,1.52],[20200707,1.5],[20200708,1.5],[20200709,1.5],[20200710,1.49],[20200713,1.49],[20200714,1.48],[20200715,1.48],[20200716,1.47],[20200717,1.47],[20200720,1.47],[20200721,1.5],[20200722,1.47],[20200723,1.48],[20200724,1.45],[20200727,1.45],[20200728,1.46],[20200729,1.46],[20200730,1.46],[20200731,1.44],[20200803,1.44],[20200804,1.46],[20200805,1.46],[20200806,1.46],[20200807,1.46],[20200810,1.47],[20200811,1.48],[20200812,1.48],[20200813,1.49],[20200814,1.49],[20200817,1.49],[20200818,1.49],[20200819,1.48],[20200820,1.46],[20200821,1.49],[20200824,1.49],[20200825,1.5],[20200826,1.5],[20200827,1.49],[20200828,1.49],[20200901,1.47],[20200902,1.49],[20200903,1.5],[20200904,1.48],[20200907,1.48],[20200908,1.49],[20200909,1.49],[20200910,1.49],[20200911,1.48],[20200914,1.49],[20200915,1.5],[20200916,1.51],[20200917,1.5],[20200918,1.5],[20200921,1.49],[20200922,1.48],[20200923,1.48],[20200924,1.46],[20200925,1.47],[20200928,1.48],[20200929,1.47],[20200930,1.47],[20201001,1.48],[20201002,1.48],[20201005,1.49],[20201006,1.5],[20201007,1.51],[20201008,1.51],[20201009,1.51],[20201012,1.53],[20201013,1.53],[20201014,1.53],[20201015,1.53],[20201016,1.52],[20201019,1.52],[20201020,1.51],[20201021,1.52],[20201022,1.52],[20201023,1.53],[20201026,1.52],[20201027,1.51],[20201028,1.51],[20201029,1.49],[20201030,1.47],[20201102,1.48],[20201103,1.51],[20201104,1.51],[20201105,1.53],[20201106,1.54],[20201109,1.56],[20201110,1.61],[20201111,1.64],[20201112,1.63],[20201113,1.62],[20201116,1.65],[20201117,1.66],[20201118,1.66],[20201119,1.66],[20201120,1.66],[20201123,1.66],[20201124,1.69],[20201125,1.69],[20201126,1.69],[20201127,1.69],[20201130,1.66],[20201201,1.67],[20201202,1.67],[20201203,1.68],[20201204,1.69],[20201207,1.7],[20201208,1.7],[20201209,1.71],[20201210,1.71],[20201211,1.7],[20201214,1.7],[20201215,1.69],[20201216,1.71],[20201217,1.71],[20201218,1.69],[20201221,1.68],[20201222,1.66],[20201223,1.68],[20201224,1.7],[20201229,1.71],[20201230,1.72],[20201231,1.72],[20210104,1.73],[20210105,1.74],[20210106,1.74],[20210107,1.77],[20210108,1.8],[20210111,1.8],[20210112,1.8],[20210113,1.81],[20210114,1.81],[20210115,1.81],[20210118,1.8],[20210119,1.81],[20210120,1.83],[20210121,1.84],[20210122,1.81],[20210125,1.82],[20210126,1.8],[20210127,1.8],[20210128,1.77],[20210129,1.75],[20210201,1.77],[20210202,1.79],[20210203,1.8],[20210204,1.79],[20210205,1.81],[20210208,1.81],[20210209,1.8],[20210210,1.81],[20210211,1.8],[20210212,1.8],[20210215,1.81],[20210216,1.82],[20210217,1.84],[20210218,1.83],[20210219,1.82],[20210222,1.82],[20210223,1.83],[20210224,1.82],[20210225,1.83],[20210226,1.8],[20210301,1.82],[20210302,1.82],[20210303,1.84],[20210304,1.82],[20210305,1.82],[20210308,1.82],[20210309,1.82],[20210310,1.81],[20210311,1.82],[20210312,1.83],[20210315,1.83],[20210316,1.84],[20210317,1.84],[20210318,1.84],[20210319,1.84],[20210322,1.83],[20210323,1.83],[20210324,1.82],[20210325,1.82],[20210326,1.84],[20210329,1.85],[20210330,1.86],[20210331,1.85],[20210401,1.86],[20210406,1.87],[20210407,1.86],[20210408,1.86],[20210409,1.85],[20210412,1.83],[20210413,1.83],[20210414,1.85],[20210415,1.85],[20210416,1.85],[20210419,1.85],[20210420,1.85],[20210421,1.84],[20210422,1.84],[20210423,1.84],[20210426,1.85],[20210427,1.85],[20210428,1.85],[20210429,1.85],[20210430,1.85],[20210504,1.84],[20210505,1.83],[20210506,1.83],[20210507,1.85],[20210510,1.84],[20210511,1.81],[20210512,1.8],[20210513,1.78],[20210514,1.79],[20210517,1.77],[20210518,1.8],[20210519,1.78],[20210520,1.78],[20210521,1.79],[20210524,1.78],[20210525,1.8],[20210526,1.81],[20210527,1.82],[20210528,1.83],[20210601,1.84],[20210602,1.84],[20210603,1.83],[20210604,1.84],[20210607,1.85],[20210608,1.84],[20210609,1.84],[20210610,1.86],[20210611,1.87],[20210614,1.87],[20210615,1.87],[20210616,1.86],[20210617,1.87],[20210618,1.87],[20210621,1.84],[20210622,1.84],[20210623,1.85],[20210624,1.85],[20210625,1.86],[20210628,1.85],[20210629,1.85],[20210630,1.86],[20210701,1.85],[20210702,1.85],[20210705,1.86],[20210706,1.87],[20210707,1.86],[20210708,1.83],[20210709,1.83],[20210712,1.84],[20210713,1.86],[20210714,1.86],[20210715,1.87],[20210716,1.87],[20210719,1.84],[20210720,1.83],[20210721,1.84],[20210722,1.86],[20210723,1.85],[20210726,1.83],[20210727,1.82],[20210728,1.82],[20210729,1.83],[20210730,1.81],[20210802,1.82],[20210803,1.83],[20210804,1.84],[20210805,1.85],[20210806,1.85],[20210809,1.85],[20210810,1.85],[20210811,1.85],[20210812,1.84],[20210813,1.83],[20210816,1.83],[20210817,1.82],[20210818,1.83],[20210819,1.81],[20210820,1.81],[20210823,1.82],[20210824,1.84],[20210825,1.84],[20210826,1.83],[20210827,1.84],[20210831,1.85],[20210901,1.86],[20210902,1.85],[20210903,1.86],[20210906,1.87],[20210907,1.86],[20210908,1.85],[20210909,1.85],[20210910,1.86],[20210913,1.85],[20210914,1.85],[20210915,1.83],[20210916,1.83],[20210917,1.82],[20210920,1.81],[20210921,1.82],[20210922,1.81],[20210923,1.83],[20210924,1.82],[20210927,1.83],[20210928,1.82],[20210929,1.81],[20210930,1.83],[20211001,1.81],[20211004,1.81],[20211005,1.81],[20211006,1.81],[20211007,1.83],[20211008,1.83],[20211011,1.82],[20211012,1.81],[20211013,1.81],[20211014,1.82],[20211015,1.84],[20211018,1.84],[20211019,1.84],[20211020,1.85],[20211021,1.85],[20211022,1.85],[20211025,1.85],[20211026,1.86],[20211027,1.86],[20211028,1.85],[20211029,1.84],[20211101,1.85],[20211102,1.84],[20211103,1.84],[20211104,1.85],[20211105,1.85],[20211108,1.86],[20211109,1.87],[20211110,1.86],[20211111,1.87],[20211112,1.88],[20211115,1.89],[20211116,1.9],[20211117,1.9],[20211118,1.9],[20211119,1.91],[20211122,1.92],[20211123,1.92],[20211124,1.92],[20211125,1.93],[20211126,1.88],[20211129,1.87],[20211130,1.85],[20211201,1.88],[20211202,1.88],[20211203,1.88],[20211206,1.88],[20211207,1.91],[20211208,1.92],[20211209,1.92],[20211210,1.92],[20211213,1.91],[20211214,1.89],[20211215,1.89],[20211216,1.91],[20211217,1.9],[20211220,1.88],[20211221,1.89],[20211222,1.9],[20211223,1.91],[20211224,1.92],[20211229,1.94],[20211230,1.94],[20211231,1.94],[20220104,1.97],[20220105,1.96],[20220106,1.94],[20220107,1.95],[20220110,1.95],[20220111,1.95],[20220112,1.96],[20220113,1.95],[20220114,1.96],[20220117,1.97],[20220118,1.96],[20220119,1.97],[20220120,1.98],[20220121,1.96],[20220124,1.96],[20220125,1.94],[20220126,1.94],[20220127,1.94],[20220128,1.93],[20220131,1.93],[20220201,1.92],[20220202,1.93],[20220203,1.94],[20220204,1.92],[20220207,1.93],[20220208,1.95],[20220209,1.97],[20220210,1.99],[20220211,1.99],[20220214,1.97],[20220215,1.97],[20220216,1.98],[20220217,1.99],[20220218,1.98],[20220221,1.98],[20220222,1.96],[20220223,1.97],[20220224,1.93],[20220225,1.94],[20220228,1.93],[20220301,1.95],[20220302,1.94],[20220303,1.95],[20220304,1.96],[20220307,1.93],[20220308,1.9],[20220309,1.9],[20220310,1.92],[20220311,1.92],[20220314,1.92],[20220315,1.89],[20220316,1.91],[20220317,1.95],[20220318,1.97],[20220321,1.96],[20220322,1.97],[20220323,1.98],[20220324,1.99],[20220325,1.98],[20220328,1.98],[20220329,1.97],[20220330,1.97],[20220331,1.97],[20220401,1.98],[20220404,1.99],[20220405,2.01],[20220406,1.99],[20220407,1.98],[20220408,1.99],[20220411,1.95],[20220412,1.95],[20220413,1.97],[20220414,1.96],[20220419,1.94],[20220420,1.95],[20220421,1.94],[20220422,1.94],[20220425,1.92],[20220426,1.92],[20220427,1.92],[20220428,1.94],[20220429,1.96],[20220503,1.95],[20220504,1.96],[20220505,1.95],[20220506,1.91],[20220509,1.89],[20220510,1.88],[20220511,1.88],[20220512,1.86],[20220513,1.89],[20220516,1.88],[20220517,1.9],[20220518,1.91],[20220519,1.89],[20220520,1.91],[20220523,1.89],[20220524,1.86],[20220525,1.87],[20220526,1.87],[20220527,1.9],[20220530,1.91],[20220531,1.94],[20220601,1.93],[20220606,1.92],[20220607,1.91],[20220608,1.91],[20220609,1.9],[20220610,1.9],[20220613,1.87],[20220614,1.87],[20220615,1.86],[20220616,1.86],[20220617,1.83],[20220620,1.82],[20220621,1.83],[20220622,1.8],[20220623,1.81],[20220624,1.81],[20220627,1.84],[20220628,1.84],[20220629,1.83],[20220630,1.83],[20220701,1.81],[20220704,1.81],[20220705,1.83],[20220706,1.83],[20220707,1.86],[20220708,1.87],[20220711,1.87],[20220712,1.87],[20220713,1.87],[20220714,1.86],[20220715,1.86],[20220718,1.87],[20220719,1.85],[20220720,1.88],[20220721,1.88],[20220722,1.88],[20220725,1.88],[20220726,1.9],[20220727,1.9],[20220728,1.92],[20220729,1.91],[20220801,1.91],[20220802,1.9],[20220803,1.91],[20220804,1.92],[20220805,1.93],[20220808,1.93],[20220809,1.92],[20220810,1.9],[20220811,1.91],[20220812,1.93],[20220815,1.94],[20220816,1.95],[20220817,1.94],[20220818,1.94],[20220819,1.94],[20220822,1.94],[20220823,1.94],[20220824,1.95],[20220825,1.96],[20220826,1.95],[20220830,1.93],[20220831,1.93],[20220901,1.9],[20220902,1.9],[20220905,1.91],[20220906,1.9],[20220907,1.89],[20220908,1.88],[20220909,1.89],[20220912,1.89],[20220913,1.9],[20220914,1.88],[20220915,1.88],[20220916,1.86],[20220920,1.86],[20220921,1.86],[20220922,1.85],[20220923,1.85],[20220926,1.83],[20220927,1.83],[20220928,1.8],[20220929,1.78],[20220930,1.78],[20221003,1.76],[20221004,1.78],[20221005,1.8],[20221006,1.81],[20221007,1.81],[20221010,1.8],[20221011,1.76],[20221012,1.76],[20221013,1.74],[20221014,1.76],[20221017,1.74],[20221018,1.75],[20221019,1.75],[20221020,1.74],[20221021,1.73],[20221024,1.71],[20221025,1.7],[20221026,1.7],[20221027,1.71],[20221028,1.71],[20221031,1.72],[20221101,1.76],[20221102,1.77],[20221103,1.76],[20221104,1.78],[20221107,1.78],[20221108,1.79],[20221109,1.8],[20221110,1.8],[20221111,1.83],[20221114,1.84],[20221115,1.85],[20221116,1.84],[20221117,1.85],[20221118,1.84],[20221121,1.84],[20221122,1.84],[20221123,1.83],[20221124,1.84],[20221125,1.84],[20221128,1.8],[20221129,1.85],[20221130,1.88],[20221201,1.89],[20221202,1.86],[20221205,1.87],[20221206,1.85],[20221207,1.83],[20221208,1.84],[20221209,1.85],[20221212,1.84],[20221213,1.86],[20221214,1.85],[20221215,1.83],[20221216,1.81],[20221219,1.82],[20221220,1.8],[20221221,1.81],[20221222,1.83],[20221223,1.81],[20221228,1.82],[20221229,1.81],[20221230,1.81],[20230103,1.83],[20230104,1.84],[20230105,1.85],[20230106,1.86],[20230109,1.88],[20230110,1.86],[20230111,1.86],[20230112,1.87],[20230113,1.88],[20230116,1.89],[20230117,1.88],[20230118,1.89],[20230119,1.89],[20230120,1.9],[20230123,1.89],[20230124,1.9],[20230125,1.91],[20230126,1.92],[20230127,1.93],[20230130,1.93],[20230131,1.92],[20230201,1.92],[20230202,1.92],[20230203,1.94],[20230206,1.92],[20230207,1.93],[20230208,1.94],[20230209,1.94],[20230210,1.94],[20230213,1.92],[20230214,1.92],[20230215,1.9],[20230216,1.91],[20230217,1.9],[20230220,1.9],[20230221,1.89],[20230222,1.88],[20230223,1.89],[20230224,1.88],[20230227,1.86],[20230228,1.86],[20230301,1.87],[20230302,1.87],[20230303,1.88],[20230306,1.89],[20230307,1.88],[20230308,1.87],[20230309,1.87],[20230310,1.84],[20230313,1.83],[20230314,1.8],[20230315,1.83],[20230316,1.81],[20230317,1.84],[20230320,1.8],[20230321,1.8],[20230322,1.82],[20230323,1.82],[20230324,1.83],[20230327,1.82],[20230328,1.82],[20230329,1.83],[20230330,1.83],[20230331,1.83],[20230403,1.84],[20230404,1.84],[20230405,1.84],[20230406,1.84],[20230411,1.84],[20230412,1.84],[20230413,1.83],[20230414,1.83],[20230417,1.84],[20230418,1.83],[20230419,1.83],[20230420,1.82],[20230421,1.82],[20230424,1.8],[20230425,1.79],[20230426,1.78],[20230427,1.8],[20230428,1.81],[20230502,1.82],[20230503,1.8],[20230504,1.81],[20230505,1.82],[20230509,1.83],[20230510,1.82],[20230511,1.82],[20230512,1.81],[20230515,1.82],[20230516,1.82],[20230517,1.82],[20230518,1.83],[20230519,1.85],[20230522,1.85],[20230523,1.86],[20230524,1.86],[20230525,1.86],[20230526,1.87],[20230530,1.88],[20230531,1.86],[20230601,1.86],[20230602,1.87],[20230605,1.88],[20230606,1.88],[20230607,1.89],[20230608,1.89],[20230609,1.89],[20230612,1.89],[20230613,1.91],[20230614,1.91],[20230615,1.91],[20230616,1.9],[20230619,1.9],[20230620,1.89],[20230621,1.89],[20230622,1.87],[20230623,1.87],[20230626,1.85],[20230627,1.85],[20230628,1.85],[20230629,1.86],[20230630,1.87],[20230703,1.89],[20230704,1.9],[20230705,1.89],[20230706,1.87],[20230707,1.84],[20230710,1.83],[20230711,1.85],[20230712,1.86],[20230713,1.87],[20230714,1.89],[20230717,1.88],[20230718,1.87],[20230719,1.87],[20230720,1.88],[20230721,1.88],[20230724,1.87],[20230725,1.9],[20230726,1.9],[20230727,1.9],[20230728,1.93],[20230731,1.92],[20230801,1.93],[20230802,1.9],[20230803,1.9],[20230804,1.89],[20230807,1.9],[20230808,1.88],[20230809,1.89],[20230810,1.87],[20230811,1.86],[20230814,1.85],[20230815,1.85],[20230816,1.85],[20230817,1.84],[20230818,1.83],[20230821,1.82],[20230822,1.83],[20230823,1.85],[20230824,1.86],[20230825,1.85],[20230829,1.87],[20230830,1.87],[20230831,1.87],[20230901,1.88],[20230904,1.9],[20230905,1.89],[20230906,1.89],[20230907,1.88],[20230908,1.88],[20230911,1.88],[20230912,1.88],[20230913,1.88],[20230914,1.89],[20230915,1.92],[20230918,1.9],[20230919,1.89],[20230920,1.89],[20230921,1.87],[20230922,1.88],[20230925,1.87],[20230926,1.86],[20230927,1.87],[20230928,1.87],[20230929,1.88],[20231002,1.88],[20231003,1.87],[20231004,1.85],[20231005,1.86],[20231006,1.87],[20231009,1.87],[20231010,1.88],[20231011,1.89],[20231012,1.9],[20231013,1.89],[20231016,1.88],[20231017,1.88],[20231018,1.87],[20231019,1.85],[20231020,1.84],[20231023,1.82],[20231024,1.82],[20231025,1.83],[20231026,1.81],[20231027,1.81],[20231030,1.81],[20231031,1.79],[20231101,1.81],[20231102,1.83],[20231103,1.86],[20231106,1.87],[20231107,1.86],[20231108,1.86],[20231109,1.86],[20231110,1.84],[20231113,1.84],[20231114,1.85],[20231115,1.87],[20231116,1.86],[20231117,1.86],[20231120,1.86],[20231121,1.87],[20231122,1.87],[20231123,1.87],[20231124,1.86],[20231127,1.85],[20231128,1.86],[20231129,1.85],[20231130,1.86],[20231201,1.87],[20231204,1.87],[20231205,1.86],[20231206,1.88],[20231207,1.87],[20231208,1.88],[20231211,1.88],[20231212,1.89],[20231213,1.88],[20231214,1.9],[20231215,1.91],[20231218,1.9],[20231219,1.9],[20231220,1.91],[20231221,1.9],[20231222,1.9],[20231227,1.92],[20231228,1.93],[20231229,1.94],[20240102,1.95],[20240103,1.93],[20240104,1.92],[20240105,1.92],[20240108,1.91],[20240109,1.92],[20240110,1.9],[20240111,1.91],[20240112,1.92],[20240115,1.92],[20240116,1.9],[20240117,1.87],[20240118,1.87],[20240119,1.9],[20240122,1.9],[20240123,1.91],[20240124,1.91],[20240125,1.91],[20240126,1.91],[20240129,1.93],[20240130,1.92],[20240131,1.92],[20240201,1.92],[20240202,1.94],[20240205,1.95],[20240206,1.96],[20240207,1.97],[20240208,1.96],[20240209,1.96],[20240212,1.96],[20240213,1.97],[20240214,1.97],[20240215,1.99],[20240216,2],[20240219,1.99],[20240220,1.99],[20240221,1.99],[20240222,2],[20240223,2],[20240226,1.99],[20240227,1.99],[20240228,1.99],[20240229,1.99],[20240301,1.99],[20240304,1.99],[20240305,1.98],[20240306,1.99],[20240307,2.02],[20240308,2.03],[20240311,2.02],[20240312,2.02],[20240313,2.03],[20240314,2.02],[20240315,2],[20240318,2],[20240319,1.99],[20240320,1.99],[20240321,2.02],[20240322,2.01],[20240325,2.01],[20240326,2.01],[20240327,2.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20190327,1457.86],[20190328,1467.01],[20190329,1477.9],[20190330,1477.9],[20190331,1477.9],[20190401,1495.18],[20190402,1501.85],[20190403,1510],[20190404,1507.92],[20190405,1505.67],[20190406,1505.67],[20190407,1505.67],[20190408,1506.76],[20190409,1508.26],[20190410,1510.33],[20190411,1501.32],[20190412,1501.23],[20190413,1501.23],[20190414,1501.23],[20190415,1502.4],[20190416,1507.78],[20190417,1509.35],[20190418,1510.87],[20190419,1510.95],[20190420,1510.95],[20190421,1510.95],[20190422,1510.33],[20190423,1509.45],[20190424,1512.74],[20190425,1512.29],[20190426,1513.45],[20190427,1513.45],[20190428,1513.45],[20190429,1519.09],[20190430,1505.77],[20190501,1505.62],[20190502,1512.3],[20190503,1522.04],[20190504,1522.04],[20190505,1522.04],[20190506,1503.59],[20190507,1491.95],[20190508,1477.22],[20190509,1464.03],[20190510,1460.81],[20190511,1460.81],[20190512,1460.81],[20190513,1447.38],[20190514,1435.09],[20190515,1446.13],[20190516,1446.52],[20190517,1439.47],[20190518,1439.47],[20190519,1439.47],[20190520,1444.9],[20190521,1444.6],[20190522,1445.63],[20190523,1435.85],[20190524,1432.95],[20190525,1432.95],[20190526,1432.95],[20190527,1433.95],[20190528,1438.71],[20190529,1433.97],[20190530,1433.82],[20190531,1432.86],[20190601,1432.86],[20190602,1432.86],[20190603,1432.53],[20190604,1424.63],[20190605,1430.09],[20190606,1429.01],[20190607,1431.6],[20190608,1431.6],[20190609,1431.6],[20190610,1437.31],[20190611,1457.28],[20190612,1448.45],[20190613,1448.69],[20190614,1444.43],[20190615,1444.43],[20190616,1444.43],[20190617,1442.34],[20190618,1460.19],[20190619,1483.7],[20190620,1490.75],[20190621,1484.88],[20190622,1484.88],[20190623,1484.88],[20190624,1485.38],[20190625,1481.07],[20190626,1482.59],[20190627,1496.39],[20190628,1494.27],[20190629,1494.27],[20190630,1494.27],[20190701,1505.11],[20190702,1515.52],[20190703,1517.07],[20190704,1520.07],[20190705,1518.84],[20190706,1518.84],[20190707,1518.84],[20190708,1499.56],[20190709,1491.81],[20190710,1497.19],[20190711,1505.49],[20190712,1506.05],[20190713,1506.05],[20190714,1506.05],[20190715,1508.48],[20190716,1515.04],[20190717,1512.65],[20190718,1509.14],[20190719,1518.41],[20190720,1518.41],[20190721,1518.41],[20190722,1511.2],[20190723,1525.66],[20190724,1530.98],[20190725,1534.82],[20190726,1526.12],[20190727,1526.12],[20190728,1526.12],[20190729,1520.59],[20190730,1521.66],[20190731,1511.52],[20190801,1501.86],[20190802,1476.89],[20190803,1476.89],[20190804,1476.89],[20190805,1432.13],[20190806,1411.57],[20190807,1410.96],[20190808,1427.73],[20190809,1425.24],[20190810,1425.24],[20190811,1425.24],[20190812,1419.2],[20190813,1403.28],[20190814,1410.87],[20190815,1410.76],[20190816,1428.86],[20190817,1428.86],[20190818,1428.86],[20190819,1442.99],[20190820,1452.52],[20190821,1447.22],[20190822,1442.56],[20190823,1444.16],[20190824,1444.16],[20190825,1444.16],[20190826,1429.07],[20190827,1428.6],[20190828,1430.83],[20190829,1437.28],[20190830,1455.07],[20190831,1455.07],[20190901,1455.07],[20190902,1457.97],[20190903,1455.77],[20190904,1468.5],[20190905,1476.8],[20190906,1491.18],[20190907,1491.18],[20190908,1491.18],[20190909,1493.61],[20190910,1489.22],[20190911,1501.97],[20190912,1511.38],[20190913,1504.92],[20190914,1504.92],[20190915,1504.92],[20190916,1507.05],[20190917,1497.8],[20190918,1496.09],[20190919,1488.76],[20190920,1497.57],[20190921,1497.57],[20190922,1497.57],[20190923,1500.02],[20190924,1500.07],[20190925,1486.27],[20190926,1494.31],[20190927,1493.97],[20190928,1493.97],[20190929,1493.97],[20190930,1494.28],[20191001,1492.91],[20191002,1478.45],[20191003,1470.61],[20191004,1468.23],[20191005,1468.23],[20191006,1468.23],[20191007,1467.93],[20191008,1473.96],[20191009,1465.8],[20191010,1461.71],[20191011,1481.82],[20191012,1481.82],[20191013,1481.82],[20191014,1490.66],[20191015,1495.1],[20191016,1502.31],[20191017,1497.27],[20191018,1490.88],[20191019,1490.88],[20191020,1490.88],[20191021,1490.37],[20191022,1500.47],[20191023,1496.12],[20191024,1500.29],[20191025,1506.59],[20191026,1506.59],[20191027,1506.59],[20191028,1516.13],[20191029,1520.93],[20191030,1516.77],[20191031,1516.64],[20191101,1522.22],[20191102,1522.22],[20191103,1522.22],[20191104,1538.7],[20191105,1554.02],[20191106,1553.75],[20191107,1562.44],[20191108,1560.32],[20191109,1560.32],[20191110,1560.32],[20191111,1545.88],[20191112,1553.05],[20191113,1536.91],[20191114,1533.15],[20191115,1537.5],[20191116,1537.5],[20191117,1537.5],[20191118,1539.52],[20191119,1547.53],[20191120,1537.55],[20191121,1519.15],[20191122,1526.88],[20191123,1526.88],[20191124,1526.88],[20191125,1543.48],[20191126,1544.27],[20191127,1554.29],[20191128,1552.05],[20191129,1539.85],[20191130,1539.85],[20191201,1539.85],[20191202,1538.1],[20191203,1520.85],[20191204,1509.71],[20191205,1516.23],[20191206,1527.1],[20191207,1527.1],[20191208,1527.1],[20191209,1529.67],[20191210,1523.24],[20191211,1534.09],[20191212,1541.33],[20191213,1556.89],[20191214,1556.89],[20191215,1556.89],[20191216,1564.61],[20191217,1570.89],[20191218,1579.47],[20191219,1574.39],[20191220,1580],[20191221,1580],[20191222,1580],[20191223,1582.05],[20191224,1582.88],[20191225,1582.88],[20191226,1583.24],[20191227,1587.26],[20191228,1587.26],[20191229,1587.26],[20191230,1583.59],[20191231,1571.13],[20200101,1571.13],[20200102,1584.01],[20200103,1589.71],[20200104,1589.71],[20200105,1589.71],[20200106,1570.3],[20200107,1582.3],[20200108,1583.71],[20200109,1606.34],[20200110,1620.43],[20200111,1620.43],[20200112,1620.43],[20200113,1624.84],[20200114,1633.51],[20200115,1626.81],[20200116,1631.36],[20200117,1642.65],[20200118,1642.65],[20200119,1642.65],[20200120,1640.68],[20200121,1615.16],[20200122,1628.41],[20200123,1614.18],[20200124,1620.5],[20200125,1620.5],[20200126,1620.5],[20200127,1607],[20200128,1599.54],[20200129,1591.6],[20200130,1560.9],[20200131,1548.49],[20200201,1548.49],[20200202,1548.49],[20200203,1532.18],[20200204,1561.04],[20200205,1577.6],[20200206,1600.14],[20200207,1591.45],[20200208,1591.45],[20200209,1591.45],[20200210,1587.5],[20200211,1607.78],[20200212,1622.01],[20200213,1627.4],[20200214,1630.9],[20200215,1630.9],[20200216,1630.9],[20200217,1633.41],[20200218,1619.31],[20200219,1630.23],[20200220,1623.36],[20200221,1607.86],[20200222,1607.86],[20200223,1607.86],[20200224,1568.46],[20200225,1561.86],[20200226,1535.73],[20200227,1518.64],[20200228,1470.06],[20200229,1470.06],[20200301,1470.06],[20200302,1461.57],[20200303,1474.89],[20200304,1479.03],[20200305,1486.54],[20200306,1436.95],[20200307,1436.95],[20200308,1436.95],[20200309,1347.97],[20200310,1371.57],[20200311,1358.03],[20200312,1279.07],[20200313,1300.64],[20200314,1300.64],[20200315,1300.64],[20200316,1203.14],[20200317,1222.03],[20200318,1176.26],[20200319,1147.84],[20200320,1196.73],[20200321,1196.73],[20200322,1196.73],[20200323,1120.74],[20200324,1171.76],[20200325,1225.13],[20200326,1233.99],[20200327,1220.9],[20200328,1220.9],[20200329,1220.9],[20200330,1220.66],[20200331,1237.2],[20200401,1231.89],[20200402,1235.12],[20200403,1237.62],[20200404,1237.62],[20200405,1237.62],[20200406,1274.02],[20200407,1296.22],[20200408,1289.56],[20200409,1313.8],[20200410,1313.77],[20200411,1313.77],[20200412,1313.77],[20200413,1313.94],[20200414,1328.45],[20200415,1321.12],[20200416,1319.16],[20200417,1352.77],[20200418,1352.77],[20200419,1352.77],[20200420,1340.76],[20200421,1308.35],[20200422,1316.18],[20200423,1333.8],[20200424,1323.16],[20200425,1323.16],[20200426,1323.16],[20200427,1339.83],[20200428,1347.48],[20200429,1365.35],[20200430,1376.49],[20200501,1360.51],[20200502,1360.51],[20200503,1360.51],[20200504,1320.91],[20200505,1339.68],[20200506,1351.92],[20200507,1352.36],[20200508,1358.14],[20200509,1358.14],[20200510,1358.14],[20200511,1372.94],[20200512,1360.62],[20200513,1359.95],[20200514,1346.05],[20200515,1347.34],[20200516,1347.34],[20200517,1347.34],[20200518,1354.7],[20200519,1366.26],[20200520,1372.95],[20200521,1367.02],[20200522,1333.85],[20200523,1333.85],[20200524,1333.85],[20200525,1339.39],[20200526,1364.25],[20200527,1356.36],[20200528,1359.12],[20200529,1340.91],[20200530,1340.91],[20200531,1340.91],[20200601,1357.65],[20200602,1392.72],[20200603,1418.74],[20200604,1422.25],[20200605,1428.84],[20200606,1428.84],[20200607,1428.84],[20200608,1437.93],[20200609,1448.25],[20200610,1445.65],[20200611,1412.72],[20200612,1403.63],[20200613,1403.63],[20200614,1403.63],[20200615,1380.22],[20200616,1411.59],[20200617,1427.22],[20200618,1426.63],[20200619,1434.66],[20200620,1434.66],[20200621,1434.66],[20200622,1434.73],[20200623,1438.23],[20200624,1439.94],[20200625,1436.28],[20200626,1436.37],[20200627,1436.37],[20200628,1436.37],[20200629,1416.43],[20200630,1435.82],[20200701,1441.72],[20200702,1462.47],[20200703,1482.38],[20200704,1482.38],[20200705,1482.38],[20200706,1495.57],[20200707,1494.57],[20200708,1496.95],[20200709,1502.93],[20200710,1497.42],[20200711,1497.42],[20200712,1497.42],[20200713,1500.04],[20200714,1480.77],[20200715,1488.25],[20200716,1467.89],[20200717,1475.64],[20200718,1475.64],[20200719,1475.64],[20200720,1476.8],[20200721,1511.99],[20200722,1482.16],[20200723,1485.17],[20200724,1457.45],[20200725,1457.45],[20200726,1457.45],[20200727,1451.47],[20200728,1466.59],[20200729,1467.31],[20200730,1464.35],[20200731,1449.76],[20200801,1449.76],[20200802,1449.76],[20200803,1454.75],[20200804,1476.12],[20200805,1476.17],[20200806,1482.43],[20200807,1472.7],[20200808,1472.7],[20200809,1472.7],[20200810,1478.49],[20200811,1487.84],[20200812,1490.25],[20200813,1487.43],[20200814,1488.18],[20200815,1488.18],[20200816,1488.18],[20200817,1488.19],[20200818,1489.66],[20200819,1486.58],[20200820,1470.23],[20200821,1491],[20200822,1491],[20200823,1491],[20200824,1502.29],[20200825,1511.32],[20200826,1518.33],[20200827,1518.35],[20200828,1513.03],[20200829,1513.03],[20200830,1513.03],[20200831,1503.28],[20200901,1495.35],[20200902,1519.33],[20200903,1521.39],[20200904,1488.53],[20200905,1488.53],[20200906,1488.53],[20200907,1490.99],[20200908,1493.74],[20200909,1484.21],[20200910,1477.58],[20200911,1480.77],[20200912,1480.77],[20200913,1480.77],[20200914,1492.1],[20200915,1500.46],[20200916,1513.09],[20200917,1503.31],[20200918,1503.11],[20200919,1503.11],[20200920,1503.11],[20200921,1488.12],[20200922,1479.81],[20200923,1490.74],[20200924,1469.48],[20200925,1479.1],[20200926,1479.1],[20200927,1479.1],[20200928,1486.49],[20200929,1484.44],[20200930,1484.61],[20201001,1494.14],[20201002,1488.58],[20201003,1488.58],[20201004,1488.58],[20201005,1503.45],[20201006,1509.1],[20201007,1524.36],[20201008,1537.48],[20201009,1537.95],[20201010,1537.95],[20201011,1537.95],[20201012,1550.53],[20201013,1554.66],[20201014,1559.27],[20201015,1543.71],[20201016,1540.07],[20201017,1540.07],[20201018,1540.07],[20201019,1541.79],[20201020,1536.75],[20201021,1539.96],[20201022,1541.16],[20201023,1536.92],[20201024,1536.92],[20201025,1536.92],[20201026,1535.86],[20201027,1529.31],[20201028,1532.85],[20201029,1525.41],[20201030,1510.21],[20201031,1510.21],[20201101,1510.21],[20201102,1526.8],[20201103,1547.57],[20201104,1549.03],[20201105,1575.52],[20201106,1578.25],[20201107,1578.25],[20201108,1578.25],[20201109,1607.16],[20201110,1613.1],[20201111,1623.37],[20201112,1618.07],[20201113,1619.82],[20201114,1619.82],[20201115,1619.82],[20201116,1641.02],[20201117,1638.69],[20201118,1648.18],[20201119,1643.62],[20201120,1651.61],[20201121,1651.61],[20201122,1651.61],[20201123,1658.55],[20201124,1674.91],[20201125,1665.12],[20201126,1668.94],[20201127,1665.95],[20201128,1665.95],[20201129,1665.95],[20201130,1633.66],[20201201,1649.47],[20201202,1642.3],[20201203,1643.39],[20201204,1654],[20201205,1654],[20201206,1654],[20201207,1659.21],[20201208,1659.55],[20201209,1672.18],[20201210,1667.66],[20201211,1665.78],[20201212,1665.78],[20201213,1665.78],[20201214,1663.12],[20201215,1658.99],[20201216,1669.98],[20201217,1676.63],[20201218,1665.91],[20201219,1665.91],[20201220,1665.91],[20201221,1664.3],[20201222,1645.21],[20201223,1667.86],[20201224,1670.5],[20201225,1670.5],[20201226,1670.5],[20201227,1670.5],[20201228,1671.84],[20201229,1674.2],[20201230,1695.81],[20201231,1697.33],[20210101,1697.33],[20210102,1697.33],[20210103,1697.33],[20210104,1717.01],[20210105,1735.53],[20210106,1726.15],[20210107,1747.39],[20210108,1777.41],[20210109,1777.41],[20210110,1777.41],[20210111,1780.68],[20210112,1786.94],[20210113,1791.53],[20210114,1800.23],[20210115,1794.12],[20210116,1794.12],[20210117,1794.12],[20210118,1794.77],[20210119,1813.21],[20210120,1836.21],[20210121,1843.69],[20210122,1824.25],[20210123,1824.25],[20210124,1824.25],[20210125,1843.13],[20210126,1823.77],[20210127,1813.14],[20210128,1778.23],[20210129,1757.11],[20210130,1757.11],[20210131,1757.11],[20210201,1789.23],[20210202,1821.27],[20210203,1835],[20210204,1830.85],[20210205,1845.17],[20210206,1845.17],[20210207,1845.17],[20210208,1852.65],[20210209,1845.88],[20210210,1860.01],[20210211,1862.3],[20210212,1863.47],[20210213,1863.47],[20210214,1863.47],[20210215,1870.11],[20210216,1884.42],[20210217,1898.32],[20210218,1881.22],[20210219,1872.26],[20210220,1872.26],[20210221,1872.26],[20210222,1855.21],[20210223,1860.39],[20210224,1837.4],[20210225,1844.52],[20210226,1791.65],[20210227,1791.65],[20210228,1791.65],[20210301,1829.56],[20210302,1831.4],[20210303,1851.07],[20210304,1825.93],[20210305,1820.04],[20210306,1820.04],[20210307,1820.04],[20210308,1810.98],[20210309,1815.16],[20210310,1817.96],[20210311,1831.92],[20210312,1831.03],[20210313,1831.03],[20210314,1831.03],[20210315,1828.09],[20210316,1838.6],[20210317,1834.53],[20210318,1841.7],[20210319,1826.9],[20210320,1826.9],[20210321,1826.9],[20210322,1827.21],[20210323,1820.95],[20210324,1807.78],[20210325,1807.04],[20210326,1831.25],[20210327,1831.25],[20210328,1831.25],[20210329,1834.08],[20210330,1844.47],[20210331,1840.04],[20210401,1855.43],[20210402,1855.82],[20210403,1855.82],[20210404,1855.82],[20210405,1856.49],[20210406,1858.42],[20210407,1843.63],[20210408,1858.25],[20210409,1846.65],[20210410,1846.65],[20210411,1846.65],[20210412,1827.61],[20210413,1831.94],[20210414,1843.11],[20210415,1851.25],[20210416,1853.23],[20210417,1853.23],[20210418,1853.23],[20210419,1848.91],[20210420,1842.65],[20210421,1833.47],[20210422,1836.42],[20210423,1845.52],[20210424,1845.52],[20210425,1845.52],[20210426,1851.19],[20210427,1851.84],[20210428,1857.46],[20210429,1858.5],[20210430,1840.18],[20210501,1840.18],[20210502,1840.18],[20210503,1836.75],[20210504,1838.41],[20210505,1839.9],[20210506,1839.3],[20210507,1847.57],[20210508,1847.57],[20210509,1847.57],[20210510,1845.68],[20210511,1812.57],[20210512,1803.6],[20210513,1794.19],[20210514,1792.34],[20210515,1792.34],[20210516,1792.34],[20210517,1792.51],[20210518,1808.68],[20210519,1794.76],[20210520,1799.93],[20210521,1806.42],[20210522,1806.42],[20210523,1806.42],[20210524,1805.24],[20210525,1818.72],[20210526,1828.73],[20210527,1836.21],[20210528,1848.77],[20210529,1848.77],[20210530,1848.77],[20210531,1847.51],[20210601,1851.03],[20210602,1854.3],[20210603,1848.2],[20210604,1858.89],[20210605,1858.89],[20210606,1858.89],[20210607,1854.77],[20210608,1849.07],[20210609,1841.55],[20210610,1854.1],[20210611,1863.3],[20210612,1863.3],[20210613,1863.3],[20210614,1863.72],[20210615,1864.84],[20210616,1859.21],[20210617,1869.36],[20210618,1869.76],[20210619,1869.76],[20210620,1869.76],[20210621,1851.01],[20210622,1854.48],[20210623,1857.36],[20210624,1861.19],[20210625,1875.56],[20210626,1875.56],[20210627,1875.56],[20210628,1877.06],[20210629,1872.67],[20210630,1875.72],[20210701,1869.43],[20210702,1867.14],[20210703,1867.14],[20210704,1867.14],[20210705,1866.15],[20210706,1866.52],[20210707,1868.13],[20210708,1838.21],[20210709,1835.36],[20210710,1835.36],[20210711,1835.36],[20210712,1849.2],[20210713,1864.44],[20210714,1867.72],[20210715,1873.28],[20210716,1867.59],[20210717,1867.59],[20210718,1867.59],[20210719,1841.74],[20210720,1832.68],[20210721,1839.59],[20210722,1863.09],[20210723,1853.25],[20210724,1853.25],[20210725,1853.25],[20210726,1825.05],[20210727,1797.1],[20210728,1796.68],[20210729,1818.85],[20210730,1803.58],[20210731,1803.58],[20210801,1803.58],[20210802,1819.96],[20210803,1827.7],[20210804,1842.28],[20210805,1843.88],[20210806,1845.21],[20210807,1845.21],[20210808,1845.21],[20210809,1850.33],[20210810,1860.55],[20210811,1858.37],[20210812,1849.04],[20210813,1845.01],[20210814,1845.01],[20210815,1845.01],[20210816,1835.75],[20210817,1815.45],[20210818,1824.64],[20210819,1801.09],[20210820,1789.11],[20210821,1789.11],[20210822,1789.11],[20210823,1802.95],[20210824,1825.65],[20210825,1833.85],[20210826,1818.57],[20210827,1825.71],[20210828,1825.71],[20210829,1825.71],[20210830,1830.79],[20210831,1843.29],[20210901,1853],[20210902,1853.46],[20210903,1856.71],[20210904,1856.71],[20210905,1856.71],[20210906,1868.71],[20210907,1865.91],[20210908,1861.31],[20210909,1840.93],[20210910,1852.69],[20210911,1852.69],[20210912,1852.69],[20210913,1851.8],[20210914,1841.05],[20210915,1826.35],[20210916,1823.69],[20210917,1819.91],[20210918,1819.91],[20210919,1819.91],[20210920,1791.02],[20210921,1796.14],[20210922,1798.12],[20210923,1820.2],[20210924,1808.66],[20210925,1808.66],[20210926,1808.66],[20210927,1816.08],[20210928,1802.59],[20210929,1793.26],[20210930,1815.27],[20211001,1801.91],[20211002,1801.91],[20211003,1801.91],[20211004,1795.07],[20211005,1795.75],[20211006,1791.86],[20211007,1817.08],[20211008,1823.03],[20211009,1823.03],[20211010,1823.03],[20211011,1825],[20211012,1815.97],[20211013,1820.94],[20211014,1829.38],[20211015,1846.45],[20211016,1846.45],[20211017,1846.45],[20211018,1845.14],[20211019,1857.89],[20211020,1869.9],[20211021,1861.73],[20211022,1866.14],[20211023,1866.14],[20211024,1866.14],[20211025,1871.04],[20211026,1874.84],[20211027,1864.99],[20211028,1863.9],[20211029,1844.42],[20211030,1844.42],[20211031,1844.42],[20211101,1853.64],[20211102,1845.34],[20211103,1846.39],[20211104,1852.23],[20211105,1860.56],[20211106,1860.56],[20211107,1860.56],[20211108,1860.72],[20211109,1858.58],[20211110,1856.3],[20211111,1866.13],[20211112,1880.16],[20211113,1880.16],[20211114,1880.16],[20211115,1893.17],[20211116,1903.22],[20211117,1901.81],[20211118,1888.31],[20211119,1897.86],[20211120,1897.86],[20211121,1897.86],[20211122,1897.32],[20211123,1893.39],[20211124,1896.64],[20211125,1895.05],[20211126,1841.34],[20211127,1841.34],[20211128,1841.34],[20211129,1835.72],[20211130,1807.66],[20211201,1827.76],[20211202,1830.21],[20211203,1827.17],[20211204,1827.17],[20211205,1827.17],[20211206,1818.69],[20211207,1853.4],[20211208,1861.23],[20211209,1866.23],[20211210,1859.98],[20211211,1859.98],[20211212,1859.98],[20211213,1852.44],[20211214,1836.52],[20211215,1834.76],[20211216,1831.78],[20211217,1818.24],[20211218,1818.24],[20211219,1818.24],[20211220,1800.26],[20211221,1816.91],[20211222,1826.2],[20211223,1839.16],[20211224,1840.62],[20211225,1840.62],[20211226,1840.62],[20211227,1842.22],[20211228,1845.39],[20211229,1852.12],[20211230,1852.1],[20211231,1856.34],[20220101,1856.34],[20220102,1856.34],[20220103,1856.51],[20220104,1878.52],[20220105,1862.41],[20220106,1834.5],[20220107,1849.83],[20220108,1849.83],[20220109,1849.83],[20220110,1853.06],[20220111,1851.18],[20220112,1871.33],[20220113,1860.86],[20220114,1851.63],[20220115,1851.63],[20220116,1851.63],[20220117,1855.61],[20220118,1849.4],[20220119,1848.43],[20220120,1865.74],[20220121,1843.77],[20220122,1843.77],[20220123,1843.77],[20220124,1826.42],[20220125,1808.08],[20220126,1810.04],[20220127,1789.3],[20220128,1788.51],[20220129,1788.51],[20220130,1788.51],[20220131,1800.74],[20220201,1800.25],[20220202,1803.26],[20220203,1802.95],[20220204,1789.89],[20220205,1789.89],[20220206,1789.89],[20220207,1792.59],[20220208,1801.59],[20220209,1826.38],[20220210,1836.12],[20220211,1825.21],[20220212,1825.21],[20220213,1825.21],[20220214,1815.76],[20220215,1817.67],[20220216,1834.39],[20220217,1841.62],[20220218,1829.04],[20220219,1829.04],[20220220,1829.04],[20220221,1827.43],[20220222,1807.24],[20220223,1809.34],[20220224,1774.1],[20220225,1784.82],[20220226,1784.82],[20220227,1784.82],[20220228,1788.03],[20220301,1799.52],[20220302,1794.91],[20220303,1806.46],[20220304,1802.82],[20220305,1802.82],[20220306,1802.82],[20220307,1766.11],[20220308,1742.48],[20220309,1740.36],[20220310,1757.37],[20220311,1750.72],[20220312,1750.72],[20220313,1750.72],[20220314,1727.72],[20220315,1685.52],[20220316,1745.28],[20220317,1785.05],[20220318,1797.9],[20220319,1797.9],[20220320,1797.9],[20220321,1797.49],[20220322,1817.74],[20220323,1831.66],[20220324,1830.58],[20220325,1815.77],[20220326,1815.77],[20220327,1815.77],[20220328,1815.76],[20220329,1813.18],[20220330,1827.17],[20220331,1819.57],[20220401,1830.55],[20220402,1830.55],[20220403,1830.55],[20220404,1858.25],[20220405,1870.49],[20220406,1850.03],[20220407,1827.01],[20220408,1836.95],[20220409,1836.95],[20220410,1836.95],[20220411,1805.61],[20220412,1811.54],[20220413,1821.51],[20220414,1822.22],[20220415,1822.03],[20220416,1822.03],[20220417,1822.03],[20220418,1820.99],[20220419,1806.1],[20220420,1810.85],[20220421,1794.73],[20220422,1779.8],[20220423,1779.8],[20220424,1779.8],[20220425,1755],[20220426,1757.16],[20220427,1760.26],[20220428,1789.67],[20220429,1810.72],[20220430,1810.72],[20220501,1810.72],[20220502,1805.92],[20220503,1801.2],[20220504,1799.37],[20220505,1793.61],[20220506,1747.26],[20220507,1747.26],[20220508,1747.26],[20220509,1729.89],[20220510,1706.6],[20220511,1713.69],[20220512,1695.6],[20220513,1731.55],[20220514,1731.55],[20220515,1731.55],[20220516,1731.01],[20220517,1746.22],[20220518,1755.31],[20220519,1728.37],[20220520,1750.93],[20220521,1750.93],[20220522,1750.93],[20220523,1737.6],[20220524,1707.62],[20220525,1719.94],[20220526,1715.45],[20220527,1744.53],[20220528,1744.53],[20220529,1744.53],[20220530,1767.79],[20220531,1781.04],[20220601,1780.25],[20220602,1774.87],[20220603,1773.93],[20220604,1773.93],[20220605,1773.93],[20220606,1775.83],[20220607,1771.81],[20220608,1775.59],[20220609,1760.39],[20220610,1758.03],[20220611,1758.03],[20220612,1758.03],[20220613,1731.76],[20220614,1710.16],[20220615,1711.62],[20220616,1704.17],[20220617,1678.15],[20220618,1678.15],[20220619,1678.15],[20220620,1677.35],[20220621,1693.71],[20220622,1671.52],[20220623,1680.53],[20220624,1702.19],[20220625,1702.19],[20220626,1702.19],[20220627,1720.91],[20220628,1730.06],[20220629,1715.44],[20220630,1714.2],[20220701,1696.47],[20220702,1696.47],[20220703,1696.47],[20220704,1701.61],[20220705,1721.37],[20220706,1729.69],[20220707,1751.79],[20220708,1766.05],[20220709,1766.05],[20220710,1766.05],[20220711,1746.34],[20220712,1743.72],[20220713,1744.95],[20220714,1746.53],[20220715,1736.02],[20220716,1736.02],[20220717,1736.02],[20220718,1749.24],[20220719,1731.01],[20220720,1756.79],[20220721,1757.32],[20220722,1763.48],[20220723,1763.48],[20220724,1763.48],[20220725,1752.62],[20220726,1772.66],[20220727,1770.55],[20220728,1787.8],[20220729,1774.52],[20220730,1774.52],[20220731,1774.52],[20220801,1776.55],[20220802,1760.03],[20220803,1765.64],[20220804,1776.8],[20220805,1782.04],[20220806,1782.04],[20220807,1782.04],[20220808,1787.44],[20220809,1779.13],[20220810,1768.94],[20220811,1784.67],[20220812,1792.82],[20220813,1792.82],[20220814,1792.82],[20220815,1800.42],[20220816,1813.78],[20220817,1804.97],[20220818,1799.25],[20220819,1804.65],[20220820,1804.65],[20220821,1804.65],[20220822,1801.23],[20220823,1802.44],[20220824,1794.88],[20220825,1816.68],[20220826,1816.74],[20220827,1816.74],[20220828,1816.74],[20220829,1796.02],[20220830,1785.53],[20220831,1790.12],[20220901,1763.05],[20220902,1758.18],[20220903,1758.18],[20220904,1758.18],[20220905,1765.18],[20220906,1758.24],[20220907,1743.99],[20220908,1739.1],[20220909,1759.67],[20220910,1759.67],[20220911,1759.67],[20220912,1758.18],[20220913,1754.43],[20220914,1744.36],[20220915,1740.65],[20220916,1722.91],[20220917,1722.91],[20220918,1722.91],[20220919,1716.07],[20220920,1725.2],[20220921,1716.18],[20220922,1703.59],[20220923,1688.77],[20220924,1688.77],[20220925,1688.77],[20220926,1682.3],[20220927,1682.69],[20220928,1663.07],[20220929,1645.29],[20220930,1631.14],[20221001,1631.14],[20221002,1631.14],[20221003,1625.79],[20221004,1638.59],[20221005,1668.73],[20221006,1674.34],[20221007,1665.3],[20221008,1665.3],[20221009,1665.3],[20221010,1646.08],[20221011,1618.36],[20221012,1618.83],[20221013,1600.53],[20221014,1619.97],[20221015,1619.97],[20221016,1619.97],[20221017,1611.56],[20221018,1619.16],[20221019,1611.81],[20221020,1602.16],[20221021,1597.38],[20221022,1597.38],[20221023,1597.38],[20221024,1564.2],[20221025,1562.86],[20221026,1562.61],[20221027,1569.98],[20221028,1558.48],[20221029,1558.48],[20221030,1558.48],[20221031,1566.31],[20221101,1589.31],[20221102,1615.11],[20221103,1602.72],[20221104,1628.65],[20221105,1628.65],[20221106,1628.65],[20221107,1633.01],[20221108,1641.17],[20221109,1632.54],[20221110,1644.02],[20221111,1676.26],[20221112,1676.26],[20221113,1676.26],[20221114,1685.65],[20221115,1704.5],[20221116,1696.29],[20221117,1692.4],[20221118,1692.18],[20221119,1692.18],[20221120,1692.18],[20221121,1687],[20221122,1685.33],[20221123,1687.34],[20221124,1693.63],[20221125,1693.4],[20221126,1693.4],[20221127,1693.4],[20221128,1663.24],[20221129,1708.37],[20221130,1731.82],[20221201,1745.04],[20221202,1721.17],[20221203,1721.17],[20221204,1721.17],[20221205,1731.93],[20221206,1723.38],[20221207,1701.02],[20221208,1716.03],[20221209,1732.45],[20221210,1732.45],[20221211,1732.45],[20221212,1716.09],[20221213,1732.41],[20221214,1728.03],[20221215,1703.12],[20221216,1690.28],[20221217,1690.28],[20221218,1690.28],[20221219,1690],[20221220,1670.48],[20221221,1677.29],[20221222,1688.65],[20221223,1680.05],[20221224,1680.05],[20221225,1680.05],[20221226,1680.16],[20221227,1683.5],[20221228,1687.5],[20221229,1678.08],[20221230,1679.46],[20221231,1679.46],[20230101,1679.46],[20230102,1679.21],[20230103,1699.59],[20230104,1721.61],[20230105,1726.06],[20230106,1746.36],[20230107,1746.36],[20230108,1746.36],[20230109,1753.61],[20230110,1741.21],[20230111,1743.41],[20230112,1752.85],[20230113,1763.78],[20230114,1763.78],[20230115,1763.78],[20230116,1772.97],[20230117,1765.93],[20230118,1773.3],[20230119,1770.83],[20230120,1784.69],[20230121,1784.69],[20230122,1784.69],[20230123,1786.89],[20230124,1790.93],[20230125,1793.87],[20230126,1804.45],[20230127,1817.09],[20230128,1817.09],[20230129,1817.09],[20230130,1799.3],[20230131,1789.91],[20230201,1796.22],[20230202,1788.04],[20230203,1789.84],[20230204,1789.84],[20230205,1789.84],[20230206,1780.77],[20230207,1791.23],[20230208,1797.71],[20230209,1799.97],[20230210,1793.53],[20230211,1793.53],[20230212,1793.53],[20230213,1789.93],[20230214,1784.28],[20230215,1763.18],[20230216,1773.37],[20230217,1763.11],[20230218,1763.11],[20230219,1763.11],[20230220,1767.18],[20230221,1756.67],[20230222,1741.12],[20230223,1743.29],[20230224,1730.71],[20230225,1730.71],[20230226,1730.71],[20230227,1721.63],[20230228,1714.99],[20230301,1730.16],[20230302,1734.58],[20230303,1744.84],[20230304,1744.84],[20230305,1744.84],[20230306,1746.39],[20230307,1735.97],[20230308,1734.23],[20230309,1727.21],[20230310,1689.88],[20230311,1689.88],[20230312,1689.88],[20230313,1685.21],[20230314,1658.74],[20230315,1687.12],[20230316,1670.35],[20230317,1683.68],[20230318,1683.68],[20230319,1683.68],[20230320,1653.67],[20230321,1655.13],[20230322,1671.79],[20230323,1673.16],[20230324,1683.3],[20230325,1683.3],[20230326,1683.3],[20230327,1671.09],[20230328,1675.41],[20230329,1683.8],[20230330,1689.05],[20230331,1698.01],[20230401,1698.01],[20230402,1698.01],[20230403,1706.71],[20230404,1699.82],[20230405,1696.27],[20230406,1690.26],[20230407,1690.49],[20230408,1690.49],[20230409,1690.49],[20230410,1690.25],[20230411,1704.32],[20230412,1702.02],[20230413,1694.96],[20230414,1693.33],[20230415,1693.33],[20230416,1693.33],[20230417,1705.57],[20230418,1703.81],[20230419,1698.09],[20230420,1696.65],[20230421,1677.96],[20230422,1677.96],[20230423,1677.96],[20230424,1668.45],[20230425,1650.8],[20230426,1646.49],[20230427,1652.46],[20230428,1665.08],[20230429,1665.08],[20230430,1665.08],[20230501,1666.28],[20230502,1670.74],[20230503,1648.91],[20230504,1653.27],[20230505,1666.64],[20230506,1666.64],[20230507,1666.64],[20230508,1673.89],[20230509,1674.5],[20230510,1673.78],[20230511,1670.59],[20230512,1664.61],[20230513,1664.61],[20230514,1664.61],[20230515,1680.23],[20230516,1674.86],[20230517,1670.47],[20230518,1674.1],[20230519,1685.41],[20230520,1685.41],[20230521,1685.41],[20230522,1688.22],[20230523,1685.87],[20230524,1667.07],[20230525,1660.48],[20230526,1667.61],[20230527,1667.61],[20230528,1667.61],[20230529,1671.54],[20230530,1672.05],[20230531,1655.44],[20230601,1660.3],[20230602,1683.05],[20230603,1683.05],[20230604,1683.05],[20230605,1696.72],[20230606,1697.56],[20230607,1699.67],[20230608,1696.1],[20230609,1700.81],[20230610,1700.81],[20230611,1700.81],[20230612,1706.57],[20230613,1718.65],[20230614,1717.77],[20230615,1725.46],[20230616,1722.57],[20230617,1722.57],[20230618,1722.57],[20230619,1719.97],[20230620,1708.59],[20230621,1696.18],[20230622,1679.29],[20230623,1671.63],[20230624,1671.63],[20230625,1671.63],[20230626,1657.21],[20230627,1665.14],[20230628,1665.74],[20230629,1663.47],[20230630,1677.51],[20230701,1677.51],[20230702,1677.51],[20230703,1692.14],[20230704,1700.26],[20230705,1689.51],[20230706,1660.92],[20230707,1645.61],[20230708,1645.61],[20230709,1645.61],[20230710,1634.38],[20230711,1651.85],[20230712,1663.87],[20230713,1678.4],[20230714,1682.96],[20230715,1682.96],[20230716,1682.96],[20230717,1674.94],[20230718,1664.31],[20230719,1663.66],[20230720,1667.92],[20230721,1667.78],[20230722,1667.78],[20230723,1667.78],[20230724,1665.11],[20230725,1694.56],[20230726,1693.7],[20230727,1698.96],[20230728,1712.88],[20230729,1712.88],[20230730,1712.88],[20230731,1717.89],[20230801,1716.77],[20230802,1682.31],[20230803,1681.78],[20230804,1680.55],[20230805,1680.55],[20230806,1680.55],[20230807,1677.16],[20230808,1664.3],[20230809,1667.38],[20230810,1662.13],[20230811,1649.29],[20230812,1649.29],[20230813,1649.29],[20230814,1640.88],[20230815,1637.8],[20230816,1621.44],[20230817,1618.14],[20230818,1608.94],[20230819,1608.94],[20230820,1608.94],[20230821,1592.28],[20230822,1603.67],[20230823,1620.73],[20230824,1630.02],[20230825,1616.19],[20230826,1616.19],[20230827,1616.19],[20230828,1624],[20230829,1644.43],[20230830,1644.61],[20230831,1645.5],[20230901,1652.15],[20230902,1652.15],[20230903,1652.15],[20230904,1673.35],[20230905,1665.66],[20230906,1658.51],[20230907,1650.41],[20230908,1648.47],[20230909,1648.47],[20230910,1648.47],[20230911,1652.44],[20230912,1653.83],[20230913,1646.77],[20230914,1657.93],[20230915,1677.9],[20230916,1677.9],[20230917,1677.9],[20230918,1661.71],[20230919,1654.65],[20230920,1648.83],[20230921,1629.66],[20230922,1642.18],[20230923,1642.18],[20230924,1642.18],[20230925,1634.6],[20230926,1625.24],[20230927,1634.32],[20230928,1628.67],[20230929,1638.04],[20230930,1638.04],[20231001,1638.04],[20231002,1638.38],[20231003,1626.28],[20231004,1611.08],[20231005,1617.69],[20231006,1622.73],[20231007,1622.73],[20231008,1622.73],[20231009,1627.12],[20231010,1633.88],[20231011,1644.85],[20231012,1647.4],[20231013,1639.46],[20231014,1639.46],[20231015,1639.46],[20231016,1629.9],[20231017,1634.53],[20231018,1627.97],[20231019,1603.47],[20231020,1589.66],[20231021,1589.66],[20231022,1589.66],[20231023,1576.4],[20231024,1579.54],[20231025,1583.77],[20231026,1572.13],[20231027,1583.54],[20231028,1583.54],[20231029,1583.54],[20231030,1579.11],[20231031,1565.38],[20231101,1576.97],[20231102,1589.73],[20231103,1614.15],[20231104,1614.15],[20231105,1614.15],[20231106,1629.23],[20231107,1618.5],[20231108,1615.3],[20231109,1614.51],[20231110,1599.43],[20231111,1599.43],[20231112,1599.43],[20231113,1604.88],[20231114,1610.16],[20231115,1629.87],[20231116,1622.47],[20231117,1616.61],[20231118,1616.61],[20231119,1616.61],[20231120,1621.07],[20231121,1623.25],[20231122,1625.11],[20231123,1626.96],[20231124,1617.68],[20231125,1617.68],[20231126,1617.68],[20231127,1608.02],[20231128,1614.19],[20231129,1608.27],[20231130,1619.75],[20231201,1622.07],[20231202,1622.07],[20231203,1622.07],[20231204,1624.27],[20231205,1609.21],[20231206,1628.74],[20231207,1624.68],[20231208,1632.81],[20231209,1632.81],[20231210,1632.81],[20231211,1632.13],[20231212,1631.98],[20231213,1632.37],[20231214,1648.62],[20231215,1663.41],[20231216,1663.41],[20231217,1663.41],[20231218,1658.71],[20231219,1658.7],[20231220,1664.4],[20231221,1660.3],[20231222,1654.37],[20231223,1654.37],[20231224,1654.37],[20231225,1654.37],[20231226,1654.6],[20231227,1668.78],[20231228,1685.65],[20231229,1692.27],[20231230,1692.27],[20231231,1692.27],[20240101,1692.27],[20240102,1693.34],[20240103,1674.49],[20240104,1666.57],[20240105,1667.55],[20240106,1667.55],[20240107,1667.55],[20240108,1652.33],[20240109,1655.66],[20240110,1645.99],[20240111,1647.44],[20240112,1656.24],[20240113,1656.24],[20240114,1656.24],[20240115,1654.04],[20240116,1636.63],[20240117,1603.74],[20240118,1606.22],[20240119,1623.65],[20240120,1623.65],[20240121,1623.65],[20240122,1618.65],[20240123,1629.39],[20240124,1641.88],[20240125,1651.27],[20240126,1649.58],[20240127,1649.58],[20240128,1649.58],[20240129,1665.27],[20240130,1651.22],[20240131,1651.9],[20240201,1652.79],[20240202,1658.17],[20240203,1658.17],[20240204,1658.17],[20240205,1661.7],[20240206,1680.81],[20240207,1685.77],[20240208,1681.42],[20240209,1681.61],[20240210,1681.61],[20240211,1681.61],[20240212,1681.27],[20240213,1675.78],[20240214,1681.16],[20240215,1692.76],[20240216,1704.96],[20240217,1704.96],[20240218,1704.96],[20240219,1702.61],[20240220,1704.01],[20240221,1702.65],[20240222,1708.3],[20240223,1712.64],[20240224,1712.64],[20240225,1712.64],[20240226,1704.12],[20240227,1704.86],[20240228,1700.39],[20240229,1707.03],[20240301,1714.37],[20240302,1714.37],[20240303,1714.37],[20240304,1717.24],[20240305,1705.07],[20240306,1714],[20240307,1723.14],[20240308,1734.07],[20240309,1734.07],[20240310,1734.07],[20240311,1725.58],[20240312,1738.44],[20240313,1737.36],[20240314,1736.23],[20240315,1721.11],[20240316,1721.11],[20240317,1721.11],[20240318,1721.62],[20240319,1714.65],[20240320,1718.05],[20240321,1738.32],[20240322,1735.75],[20240323,1735.75],[20240324,1735.75],[20240325,1732.53],[20240326,1731.87],[20240327,1733.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 806,28€ |
2021 | 1.143,37€ |
2022 | 1.232,28€ |
2023 | 1.130,52€ |
2024 | 1.245,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,83% |
3 M | 3,71% |
6 M | 7,11% |
lfd. Jahr | 3,48% |
1 Jahr | 10,21% |
3 Jahre | 8,97% |
5 Jahre | 23,49% |
10 Jahre | 80,37% |
Entwicklung p.a. | 5,93% |
Wertentwicklung seit Auflage | 100,54% |
Ziel des Fonds ist die Erzielung von Erträgen sowie langfristigem Kapitalzuwachs hauptsächlich durch Anlagen in Aktien der asiatisch-pazifischen Region ohne Japan (einschließlich Australiens und Neuseelands). Der Fonds kann auch in Einrichtungen für gemeinsame Anlagen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing | 8,00% |
Samsung Electronics | 7,10% |
ITC | 5,10% |
DBS | 4,00% |
Mediatek | 3,80% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -19.3723 | -16.254100 |
03.2020 - 03.2021 | 41.8092 | 48.401100 |
03.2021 - 03.2022 | 7.7755 | -0.845800 |
03.2022 - 03.2023 | -8.2581 | -7.729700 |
03.2023 - 03.2024 | 10.205 | 3.909800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,86% | 11,77% | 15,47% | 13,42% |
Sharpe Ratio | 0,38 | 0,22 | 0,30 | 0,46 |
Tracking Error | 3,61% | 3,98% | 4,53% | 5,02% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,89 | 0,98 | 0,90 |
Treynor Ratio | 4,18 | 2,91 | 4,70 | 6,85 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Taiwan Semiconductor Manufacturing | 8,00% |
Samsung Electronics | 7,10% |
ITC | 5,10% |
DBS | 4,00% |
Mediatek | 3,80% |
National Australia Bank | 3,60% |
Singapore Technologies Engineering | 3,40% |
AIA | 3,30% |
Bank Mandiri | 3,30% |
Bank Rakyat Indonesia | 3,10% |
Länderverteilung (29. 03. 2024)
Taiwan | 17,90% |
Singapur | 16,50% |
Australien | 13,90% |
Südkorea | 13,60% |
Hongkong | 11,80% |
Indien | 10,30% |
Indonesien | 9,00% |
Asien | 3,60% |
Neuseeland | 3,40% |
Branchenverteilung (29. 03. 2024)
Finanzen | 29,50% |
Technologie | 25,90% |
Telekommunikationsdienstleister | 15,70% |
Industrie / Investitionsgüter | 6,80% |
Immobilien | 6,70% |
Konsumgüter | 5,60% |
Versorger | 4,80% |
Energie | 2,30% |
Grundstoffe | 1,50% |
Divers | 1,20% |
Assetverteilung (29. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2314KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2691KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1348KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,66% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Frau Zoe Kan Herr Nick Pope |
Fondsgesellschaft: | BNY Mellon Fund Managers Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 05.03.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 25,11 Mio. EUR |