Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSY6
ISIN: LU0605515963
Aktienfonds All Cap, Welt
Aktueller Preis (15. 05. 2025)
35,26 $
1,18 $ / 3,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0605515963","name":"Fidelity Funds - Global Dividend Fund Y-ACC-USD","currency":"EUR"},"ts":[[20200518,18.29],[20200519,18.01],[20200520,18.16],[20200521,17.91],[20200522,18.01],[20200525,18.31],[20200526,18.25],[20200527,18.29],[20200528,18.65],[20200529,18.29],[20200601,18.51],[20200602,18.53],[20200603,18.97],[20200604,18.84],[20200605,18.98],[20200608,18.96],[20200609,18.93],[20200610,18.8],[20200611,18.31],[20200612,18.21],[20200615,18.22],[20200616,18.58],[20200617,18.78],[20200618,18.7],[20200619,18.85],[20200622,18.79],[20200623,18.86],[20200624,18.46],[20200625,18.62],[20200626,18.58],[20200629,18.5],[20200630,18.74],[20200701,18.79],[20200702,18.86],[20200703,18.83],[20200706,18.98],[20200707,18.94],[20200708,18.89],[20200709,18.64],[20200710,18.91],[20200713,19.1],[20200714,18.91],[20200715,19],[20200716,18.98],[20200717,19.08],[20200720,19.1],[20200721,19.23],[20200722,19],[20200723,19.09],[20200724,18.84],[20200727,18.79],[20200728,18.87],[20200729,18.94],[20200730,18.66],[20200731,18.39],[20200803,18.84],[20200804,18.77],[20200805,18.76],[20200806,18.65],[20200807,18.68],[20200810,18.8],[20200811,18.9],[20200812,19.17],[20200813,18.94],[20200814,18.84],[20200817,18.87],[20200818,18.79],[20200819,18.8],[20200820,18.73],[20200821,18.79],[20200824,18.86],[20200825,18.9],[20200826,19],[20200827,18.92],[20200828,18.72],[20200831,18.59],[20200901,18.47],[20200902,18.85],[20200903,18.67],[20200904,18.33],[20200907,18.63],[20200908,18.49],[20200909,18.8],[20200910,18.63],[20200911,18.61],[20200914,18.67],[20200915,18.74],[20200916,18.83],[20200917,18.8],[20200918,18.73],[20200921,18.32],[20200922,18.37],[20200923,18.47],[20200924,18.37],[20200925,18.33],[20200928,18.65],[20200929,18.54],[20200930,18.56],[20201001,18.56],[20201002,18.53],[20201005,18.68],[20201006,18.66],[20201007,18.67],[20201008,18.84],[20201009,18.95],[20201012,19.07],[20201013,19.02],[20201014,19.07],[20201015,18.83],[20201016,18.95],[20201019,18.88],[20201020,18.78],[20201021,18.62],[20201022,18.58],[20201023,18.55],[20201026,18.34],[20201027,18.28],[20201028,17.9],[20201029,17.79],[20201030,17.75],[20201102,18.13],[20201103,18.52],[20201104,18.79],[20201105,18.89],[20201106,18.92],[20201109,19.27],[20201110,19.35],[20201111,19.61],[20201112,19.56],[20201113,19.58],[20201116,19.73],[20201117,19.61],[20201118,19.71],[20201119,19.59],[20201120,19.63],[20201123,19.49],[20201124,19.71],[20201125,19.68],[20201126,19.71],[20201127,19.77],[20201130,19.48],[20201201,19.75],[20201202,19.63],[20201203,19.49],[20201204,19.57],[20201207,19.59],[20201208,19.66],[20201209,19.68],[20201210,19.65],[20201211,19.49],[20201214,19.54],[20201215,19.55],[20201216,19.62],[20201217,19.64],[20201218,19.54],[20201221,19.32],[20201222,19.32],[20201223,19.56],[20201224,19.56],[20201228,19.7],[20201229,19.77],[20201230,19.79],[20201231,19.66],[20210104,19.77],[20210105,19.82],[20210106,20.1],[20210107,20.2],[20210108,20.4],[20210111,20.53],[20210112,20.48],[20210113,20.52],[20210114,20.68],[20210115,20.53],[20210118,20.52],[20210119,20.56],[20210120,20.6],[20210121,20.53],[20210122,20.46],[20210125,20.43],[20210126,20.46],[20210127,20.2],[20210128,20.32],[20210129,19.83],[20210201,20.07],[20210202,20.32],[20210203,20.32],[20210204,20.39],[20210205,20.4],[20210208,20.39],[20210209,20.3],[20210210,20.24],[20210211,20.28],[20210212,20.45],[20210215,20.54],[20210216,20.47],[20210217,20.44],[20210218,20.31],[20210219,20.37],[20210222,20.18],[20210223,20.14],[20210224,20.15],[20210225,20.06],[20210226,19.83],[20210301,20.19],[20210302,20.24],[20210303,20.14],[20210304,20.12],[20210305,20.05],[20210308,20.5],[20210309,20.62],[20210310,20.72],[20210311,20.73],[20210312,20.68],[20210315,20.72],[20210316,20.89],[20210317,20.81],[20210318,20.87],[20210319,20.85],[20210322,20.91],[20210323,20.93],[20210324,20.96],[20210325,20.97],[20210326,21.28],[20210329,21.41],[20210330,21.41],[20210331,21.46],[20210401,21.51],[20210402,21.52],[20210405,21.96],[20210406,21.68],[20210407,21.52],[20210408,21.66],[20210409,21.68],[20210412,21.61],[20210413,21.59],[20210414,21.47],[20210415,21.56],[20210416,21.69],[20210419,21.65],[20210420,21.43],[20210421,21.59],[20210422,21.5],[20210423,21.47],[20210426,21.37],[20210427,21.26],[20210428,21.2],[20210429,21.11],[20210430,21.07],[20210503,21.32],[20210504,21.15],[20210505,21.42],[20210506,21.5],[20210507,21.76],[20210510,21.65],[20210511,21.27],[20210512,21.21],[20210513,21.34],[20210514,21.6],[20210517,21.51],[20210518,21.44],[20210519,21.22],[20210520,21.49],[20210521,21.51],[20210524,21.52],[20210525,21.4],[20210526,21.42],[20210527,21.41],[20210528,21.57],[20210531,21.38],[20210601,21.4],[20210602,21.47],[20210603,21.45],[20210604,21.67],[20210607,21.6],[20210608,21.56],[20210609,21.57],[20210610,21.62],[20210611,21.67],[20210614,21.74],[20210615,21.83],[20210616,21.91],[20210617,21.96],[20210618,21.7],[20210621,21.91],[20210622,21.96],[20210623,21.76],[20210624,21.85],[20210625,21.91],[20210628,22.02],[20210629,21.99],[20210630,21.82],[20210701,21.89],[20210702,22.08],[20210705,22.07],[20210706,22.01],[20210707,22.16],[20210708,21.94],[20210709,22.11],[20210712,22.27],[20210713,22.3],[20210714,22.28],[20210715,22.18],[20210716,22.2],[20210719,21.94],[20210720,22.03],[20210721,22.19],[20210722,22.17],[20210723,22.3],[20210726,22.28],[20210727,22.18],[20210728,22.22],[20210729,22.26],[20210730,22.14],[20210802,22.18],[20210803,22.21],[20210804,22.27],[20210805,22.3],[20210806,22.32],[20210809,22.46],[20210810,22.54],[20210811,22.73],[20210812,22.71],[20210813,22.77],[20210816,22.71],[20210817,22.65],[20210818,22.73],[20210819,22.68],[20210820,22.8],[20210823,22.83],[20210824,22.76],[20210825,22.74],[20210826,22.62],[20210827,22.74],[20210830,22.67],[20210831,22.57],[20210901,22.7],[20210902,22.66],[20210903,22.63],[20210906,22.73],[20210907,22.6],[20210908,22.51],[20210909,22.46],[20210910,22.34],[20210913,22.49],[20210914,22.41],[20210915,22.26],[20210916,22.31],[20210917,22.09],[20210920,21.89],[20210921,21.99],[20210922,22.12],[20210923,22.25],[20210924,22.13],[20210927,22.07],[20210928,21.8],[20210929,21.87],[20210930,21.84],[20211001,21.78],[20211004,21.67],[20211005,21.89],[20211006,21.78],[20211007,22.15],[20211008,22.07],[20211011,22.05],[20211012,21.95],[20211013,21.95],[20211014,22.09],[20211015,22.19],[20211018,22.16],[20211019,22.18],[20211020,22.34],[20211021,22.28],[20211022,22.3],[20211025,22.3],[20211026,22.42],[20211027,22.34],[20211028,22.54],[20211029,22.25],[20211101,22.54],[20211102,22.59],[20211103,22.69],[20211104,22.72],[20211105,22.85],[20211108,22.7],[20211109,22.71],[20211110,22.76],[20211111,22.85],[20211112,22.92],[20211115,22.95],[20211116,22.99],[20211117,23.06],[20211118,22.86],[20211119,23.01],[20211122,23.11],[20211123,23],[20211124,23.04],[20211125,23.1],[20211126,22.58],[20211129,22.64],[20211130,22.24],[20211201,22.74],[20211202,22.59],[20211203,22.63],[20211206,22.94],[20211207,23.28],[20211208,23.11],[20211209,23.06],[20211210,23.21],[20211213,23.16],[20211214,22.94],[20211215,23.15],[20211216,23.33],[20211217,23.24],[20211220,23.1],[20211221,23.24],[20211222,23.41],[20211223,23.6],[20211224,23.55],[20211227,23.73],[20211228,23.88],[20211229,23.94],[20211230,23.82],[20211231,23.87],[20220103,23.75],[20220104,24.11],[20220105,24.09],[20220106,23.8],[20220107,23.89],[20220110,23.66],[20220111,23.83],[20220112,23.94],[20220113,23.86],[20220114,23.7],[20220117,23.84],[20220118,23.54],[20220119,23.71],[20220120,23.79],[20220121,23.49],[20220124,23.05],[20220125,23.16],[20220126,23.29],[20220127,23.49],[20220128,23.33],[20220131,23.49],[20220201,23.42],[20220202,23.5],[20220203,23.55],[20220204,22.92],[20220207,23],[20220208,23.12],[20220209,23.31],[20220210,23.24],[20220211,23.11],[20220214,22.8],[20220215,23.09],[20220216,23.07],[20220217,23.02],[20220218,22.88],[20220221,22.72],[20220222,22.75],[20220223,22.69],[20220224,22.22],[20220225,22.85],[20220228,22.83],[20220301,22.35],[20220302,22.62],[20220303,22.4],[20220304,22.15],[20220307,21.96],[20220308,21.78],[20220309,22.36],[20220310,21.87],[20220311,22.17],[20220314,22.45],[20220315,22.46],[20220316,22.83],[20220317,22.99],[20220318,23.06],[20220321,22.99],[20220322,23.18],[20220323,23.05],[20220324,23.04],[20220325,23.03],[20220328,23.12],[20220329,23.34],[20220330,23.27],[20220331,23.15],[20220401,23.12],[20220404,23.3],[20220405,23.37],[20220406,23.35],[20220407,23.36],[20220408,23.72],[20220411,23.54],[20220412,23.48],[20220413,23.54],[20220414,23.42],[20220415,23.38],[20220418,23.32],[20220419,23.4],[20220420,23.67],[20220421,23.57],[20220422,23.32],[20220425,23.11],[20220426,23.27],[20220427,23.37],[20220428,23.61],[20220429,23.52],[20220502,23.2],[20220503,23.32],[20220504,23.24],[20220505,22.99],[20220506,22.84],[20220509,22.64],[20220510,22.7],[20220511,22.86],[20220512,22.71],[20220513,23.14],[20220516,23.11],[20220517,23.17],[20220518,22.97],[20220519,22.63],[20220520,22.6],[20220523,22.86],[20220524,22.66],[20220525,22.86],[20220526,23.02],[20220527,23.06],[20220530,23.14],[20220531,23.07],[20220601,22.72],[20220602,22.96],[20220603,22.81],[20220606,22.93],[20220607,22.94],[20220608,22.71],[20220609,22.43],[20220610,22.18],[20220613,22.01],[20220614,21.65],[20220615,21.84],[20220616,21.85],[20220617,21.5],[20220620,21.65],[20220621,21.61],[20220622,21.7],[20220623,21.62],[20220624,22.12],[20220627,22.16],[20220628,22.07],[20220629,21.98],[20220630,22.06],[20220701,21.86],[20220704,22],[20220705,21.83],[20220706,22.31],[20220707,22.53],[20220708,22.67],[20220711,22.63],[20220712,22.84],[20220713,22.6],[20220714,22.4],[20220715,22.65],[20220718,22.61],[20220719,22.61],[20220720,22.68],[20220721,22.64],[20220722,22.74],[20220725,22.63],[20220726,22.82],[20220727,22.83],[20220728,23.26],[20220729,23.17],[20220801,23.19],[20220802,23.12],[20220803,23.18],[20220804,23.36],[20220805,23.02],[20220808,23.3],[20220809,23.21],[20220810,23.43],[20220811,23.23],[20220812,23.27],[20220815,23.52],[20220816,23.75],[20220817,23.46],[20220818,23.53],[20220819,23.63],[20220822,23.46],[20220823,23.48],[20220824,23.44],[20220825,23.4],[20220826,23.12],[20220829,22.87],[20220830,22.7],[20220831,22.69],[20220901,22.29],[20220902,22.74],[20220905,22.54],[20220906,22.54],[20220907,22.7],[20220908,22.58],[20220909,22.83],[20220912,22.94],[20220913,22.45],[20220914,22.59],[20220915,22.49],[20220916,22.41],[20220919,22.32],[20220920,22.13],[20220921,22.26],[20220922,21.9],[20220923,21.73],[20220926,21.71],[20220927,21.63],[20220928,21.96],[20220929,21.55],[20220930,21.52],[20221003,21.6],[20221004,22.06],[20221005,21.78],[20221006,21.67],[20221007,21.48],[20221010,21.5],[20221011,21.53],[20221012,21.41],[20221013,21.46],[20221014,21.54],[20221017,21.91],[20221018,21.77],[20221019,21.76],[20221020,21.67],[20221021,21.97],[20221024,22.01],[20221025,22.35],[20221026,22.33],[20221027,22.2],[20221028,22.5],[20221031,22.58],[20221101,22.44],[20221102,22.52],[20221103,22.52],[20221104,22.51],[20221107,22.46],[20221108,22.93],[20221109,22.72],[20221110,23.3],[20221111,22.77],[20221114,22.82],[20221115,22.76],[20221116,22.72],[20221117,22.77],[20221118,22.97],[20221121,23.16],[20221122,23.3],[20221123,23.39],[20221124,23.3],[20221125,23.38],[20221128,23.04],[20221129,23.12],[20221130,23.08],[20221201,23.47],[20221202,23.24],[20221205,23.01],[20221206,23.08],[20221207,23.07],[20221208,23.16],[20221209,23.21],[20221212,23.04],[20221213,23.38],[20221214,23.24],[20221215,22.7],[20221216,22.45],[20221219,22.58],[20221220,22.57],[20221221,22.69],[20221222,22.52],[20221223,22.64],[20221226,22.67],[20221227,22.7],[20221228,22.54],[20221229,22.71],[20221230,22.46],[20230102,22.63],[20230103,22.75],[20230104,23.02],[20230105,22.72],[20230106,23.39],[20230109,23.32],[20230110,23.05],[20230111,22.98],[20230112,23.11],[20230113,23.03],[20230116,23.16],[20230117,23.03],[20230118,23.04],[20230119,22.9],[20230120,22.92],[20230123,22.96],[20230124,23.02],[20230125,22.96],[20230126,22.95],[20230127,23.01],[20230130,22.94],[20230131,22.99],[20230201,22.98],[20230202,22.94],[20230203,22.92],[20230206,23],[20230207,23.12],[20230208,23.17],[20230209,23.15],[20230210,23.04],[20230213,23.34],[20230214,23.13],[20230215,23.28],[20230216,23.28],[20230217,23.46],[20230220,23.41],[20230221,23.29],[20230222,23.31],[20230223,23.2],[20230224,23.16],[20230227,23.37],[20230228,23.16],[20230301,23.02],[20230302,23.15],[20230303,23.29],[20230306,23.32],[20230307,22.95],[20230308,23.22],[20230309,23.23],[20230310,23.03],[20230313,22.68],[20230314,22.73],[20230315,22.61],[20230316,22.98],[20230317,22.77],[20230320,22.87],[20230321,22.92],[20230322,22.98],[20230323,22.87],[20230324,22.91],[20230327,23.07],[20230328,23.06],[20230329,23.21],[20230330,23.33],[20230331,23.49],[20230403,23.48],[20230404,23.5],[20230405,23.45],[20230406,23.65],[20230407,23.64],[20230410,23.5],[20230411,23.76],[20230412,23.8],[20230413,23.63],[20230414,23.39],[20230417,23.5],[20230418,23.61],[20230419,23.74],[20230420,23.77],[20230421,23.76],[20230424,23.8],[20230425,23.75],[20230426,23.54],[20230427,23.46],[20230428,23.84],[20230501,23.8],[20230502,23.52],[20230503,23.52],[20230504,23.3],[20230505,23.62],[20230508,23.6],[20230509,23.74],[20230510,23.62],[20230511,23.57],[20230512,23.68],[20230515,23.72],[20230516,23.62],[20230517,23.62],[20230518,23.66],[20230519,23.9],[20230522,23.81],[20230523,23.81],[20230524,23.5],[20230525,23.43],[20230526,23.63],[20230529,23.71],[20230530,23.57],[20230531,23.45],[20230601,23.73],[20230602,23.84],[20230605,24],[20230606,24.04],[20230607,23.92],[20230608,23.99],[20230609,23.89],[20230612,23.94],[20230613,24.05],[20230614,24.16],[20230615,24.26],[20230616,24.09],[20230619,24.01],[20230620,23.87],[20230621,23.86],[20230622,23.61],[20230623,23.75],[20230626,23.68],[20230627,23.73],[20230628,23.73],[20230629,23.67],[20230630,24.04],[20230703,24],[20230704,23.98],[20230705,23.83],[20230706,23.42],[20230707,23.46],[20230710,23.38],[20230711,23.43],[20230712,23.73],[20230713,23.5],[20230714,23.47],[20230717,23.47],[20230718,23.49],[20230719,23.49],[20230720,23.62],[20230721,23.85],[20230724,23.86],[20230725,24.05],[20230726,24],[20230727,23.98],[20230728,24.18],[20230731,24.07],[20230801,24.01],[20230802,23.75],[20230803,23.66],[20230804,23.83],[20230807,23.71],[20230808,23.64],[20230809,23.69],[20230810,23.8],[20230811,23.62],[20230814,23.76],[20230815,23.58],[20230816,23.59],[20230817,23.48],[20230818,23.49],[20230821,23.35],[20230822,23.4],[20230823,23.76],[20230824,23.61],[20230825,23.67],[20230828,23.85],[20230829,24.05],[20230830,24],[20230831,23.92],[20230901,23.91],[20230904,23.99],[20230905,23.95],[20230906,23.81],[20230907,24.01],[20230908,24.08],[20230911,24.12],[20230912,24.15],[20230913,24.11],[20230914,24.25],[20230915,24.52],[20230918,24.5],[20230919,24.27],[20230920,24.43],[20230921,24.19],[20230922,24.05],[20230925,23.89],[20230926,23.86],[20230927,23.82],[20230928,24.02],[20230929,23.92],[20231002,23.7],[20231003,23.61],[20231004,23.71],[20231005,23.77],[20231006,23.94],[20231009,23.95],[20231010,24.25],[20231011,24.2],[20231012,24.14],[20231013,24.14],[20231016,24.24],[20231017,24.22],[20231018,24.02],[20231019,23.91],[20231020,23.62],[20231023,23.64],[20231024,23.55],[20231025,23.77],[20231026,23.66],[20231027,23.4],[20231030,23.37],[20231031,23.35],[20231101,23.67],[20231102,23.69],[20231103,23.8],[20231106,23.69],[20231107,23.75],[20231108,23.87],[20231109,23.99],[20231110,23.86],[20231113,24.03],[20231114,24.28],[20231115,23.95],[20231116,23.92],[20231117,24.09],[20231120,24.03],[20231121,24.03],[20231122,24.15],[20231123,24.33],[20231124,24.32],[20231127,24.28],[20231128,24.41],[20231129,24.3],[20231130,24.45],[20231201,24.73],[20231204,24.72],[20231205,24.82],[20231206,24.99],[20231207,25.03],[20231208,25.06],[20231211,25.26],[20231212,25.2],[20231213,25.24],[20231214,25.2],[20231215,24.97],[20231218,25.04],[20231219,25.08],[20231220,25.13],[20231221,24.97],[20231222,25.06],[20231226,25.1],[20231227,25.15],[20231228,25],[20231229,25.15],[20240102,25.24],[20240103,25.2],[20240104,25.33],[20240105,25.36],[20240108,25.42],[20240109,25.37],[20240110,25.32],[20240111,25.07],[20240112,25.48],[20240115,25.46],[20240116,25.48],[20240117,25.32],[20240118,25.33],[20240119,25.42],[20240122,25.6],[20240123,25.45],[20240124,25.6],[20240125,25.52],[20240126,25.67],[20240129,25.7],[20240130,25.73],[20240131,25.7],[20240201,25.6],[20240202,25.36],[20240205,25.54],[20240206,25.63],[20240207,25.56],[20240208,25.58],[20240209,25.59],[20240212,25.68],[20240213,25.36],[20240214,25.63],[20240215,25.73],[20240216,25.81],[20240219,25.76],[20240220,25.9],[20240221,25.9],[20240222,25.93],[20240223,26.15],[20240226,26.07],[20240227,26],[20240228,26.16],[20240229,26.16],[20240301,26.15],[20240304,26.24],[20240305,26.23],[20240306,26.33],[20240307,26.49],[20240308,26.45],[20240311,26.39],[20240312,26.55],[20240313,26.53],[20240314,26.36],[20240315,26.4],[20240318,26.4],[20240319,26.53],[20240320,26.59],[20240321,26.63],[20240322,26.78],[20240325,26.69],[20240326,26.69],[20240327,26.87],[20240328,26.97],[20240329,26.96],[20240401,26.84],[20240402,26.78],[20240403,26.76],[20240404,26.68],[20240405,26.45],[20240408,26.5],[20240409,26.3],[20240410,26.09],[20240411,26.31],[20240412,26.38],[20240415,26.44],[20240416,26.14],[20240417,26.13],[20240418,26.16],[20240419,26.22],[20240422,26.45],[20240423,26.64],[20240424,26.48],[20240425,26.41],[20240426,26.57],[20240429,26.64],[20240430,26.48],[20240501,26.38],[20240502,26.57],[20240503,26.63],[20240506,26.73],[20240507,26.99],[20240508,27.21],[20240509,27.42],[20240510,27.54],[20240513,27.52],[20240514,27.48],[20240515,27.64],[20240516,27.62],[20240517,27.63],[20240520,27.64],[20240521,27.62],[20240522,27.7],[20240523,27.51],[20240524,27.53],[20240527,27.58],[20240528,27.28],[20240529,26.9],[20240530,27.12],[20240531,27.11],[20240603,27.32],[20240604,27.28],[20240605,27.43],[20240606,27.54],[20240607,27.29],[20240610,27.39],[20240611,27.27],[20240612,27.63],[20240613,27.23],[20240614,27.33],[20240617,27.34],[20240618,27.63],[20240619,27.59],[20240620,27.66],[20240621,27.64],[20240624,27.75],[20240625,27.69],[20240626,27.55],[20240627,27.57],[20240628,27.49],[20240701,27.36],[20240702,27.31],[20240703,27.46],[20240704,27.46],[20240705,27.39],[20240708,27.49],[20240709,27.42],[20240710,27.62],[20240711,27.85],[20240712,28],[20240715,27.84],[20240716,27.8],[20240717,27.89],[20240718,27.89],[20240719,27.69],[20240722,27.8],[20240723,27.85],[20240724,27.77],[20240725,27.92],[20240726,28.16],[20240729,28.2],[20240730,28.25],[20240731,28.48],[20240801,28.15],[20240802,27.88],[20240805,27.1],[20240806,27.26],[20240807,27.71],[20240808,27.68],[20240809,27.78],[20240812,27.83],[20240813,27.93],[20240814,28.02],[20240815,28.26],[20240816,28.42],[20240819,28.53],[20240820,28.49],[20240821,28.57],[20240822,28.56],[20240823,28.86],[20240826,28.8],[20240827,28.82],[20240828,29.03],[20240829,29.2],[20240830,29.14],[20240902,29.38],[20240903,29.28],[20240904,29.19],[20240905,29.01],[20240906,28.86],[20240909,29.21],[20240910,29.17],[20240911,28.99],[20240912,29.3],[20240913,29.43],[20240916,29.44],[20240917,29.49],[20240918,29.44],[20240919,29.53],[20240920,29.48],[20240923,29.76],[20240924,29.78],[20240925,29.64],[20240926,29.85],[20240927,29.87],[20240930,29.55],[20241001,29.71],[20241002,29.7],[20241003,29.5],[20241004,29.44],[20241007,29.52],[20241008,29.58],[20241009,29.83],[20241010,29.79],[20241011,30.01],[20241014,30.21],[20241015,30.37],[20241016,30.32],[20241017,30.54],[20241018,30.58],[20241021,30.3],[20241022,30.1],[20241023,30.17],[20241024,30.16],[20241025,30.06],[20241028,30.21],[20241029,30.16],[20241030,29.89],[20241031,29.43],[20241101,29.68],[20241104,29.52],[20241105,29.82],[20241106,30.09],[20241107,29.91],[20241108,29.87],[20241111,30.31],[20241112,29.89],[20241113,29.73],[20241114,30.11],[20241115,29.76],[20241118,30.04],[20241119,29.88],[20241120,29.71],[20241121,30.02],[20241122,30.59],[20241125,30.41],[20241126,30.31],[20241127,30.5],[20241128,30.54],[20241129,30.57],[20241202,30.7],[20241203,30.73],[20241204,30.86],[20241205,30.94],[20241206,30.66],[20241209,30.39],[20241210,30.33],[20241211,30.37],[20241212,30.25],[20241213,30.21],[20241216,30.3],[20241217,30.18],[20241218,30.12],[20241219,29.77],[20241220,29.92],[20241223,29.84],[20241224,29.96],[20241226,30.13],[20241227,29.9],[20241230,29.63],[20241231,29.81],[20250102,30.03],[20250103,30.08],[20250106,30.01],[20250107,30.03],[20250108,30.22],[20250109,30.2],[20250110,29.71],[20250113,29.79],[20250114,29.86],[20250115,30.07],[20250116,30.39],[20250117,30.46],[20250120,30.61],[20250121,30.67],[20250122,30.52],[20250123,30.69],[20250124,30.6],[20250127,30.34],[20250128,30.7],[20250129,30.82],[20250130,31.05],[20250131,31.08],[20250203,31.02],[20250204,31.07],[20250205,30.99],[20250206,31.24],[20250207,31.15],[20250210,31.32],[20250211,31.4],[20250212,31.33],[20250213,31.61],[20250214,31.33],[20250217,31.43],[20250218,31.52],[20250219,31.4],[20250220,31.48],[20250221,31.46],[20250224,31.53],[20250225,31.54],[20250226,31.74],[20250227,31.48],[20250228,31.57],[20250303,31.88],[20250304,31.45],[20250305,31.38],[20250306,31.16],[20250307,31.17],[20250310,31.26],[20250311,30.66],[20250312,30.76],[20250313,30.78],[20250314,30.76],[20250317,31.07],[20250318,30.99],[20250319,30.98],[20250320,31.11],[20250321,30.99],[20250324,30.87],[20250325,30.99],[20250326,31.02],[20250327,31.08],[20250328,31.06],[20250331,30.77],[20250401,31.11],[20250402,31.1],[20250403,30.4],[20250404,29.28],[20250407,28.1],[20250408,28.84],[20250409,27.94],[20250410,28.97],[20250411,28.79],[20250414,29.38],[20250415,29.82],[20250416,29.89],[20250417,29.78],[20250418,29.82],[20250421,29.81],[20250422,29.75],[20250423,29.85],[20250424,30.15],[20250425,30.21],[20250428,30.3],[20250429,30.39],[20250430,30.58],[20250501,30.48],[20250502,30.94],[20250505,31.01],[20250506,31.1],[20250507,31.02],[20250508,30.91],[20250509,31.11],[20250512,31.33],[20250513,31.41],[20250514,31.08],[20250515,31.52],[20250516,31.61]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7778.24],[20250403,7488.23],[20250404,7178.3],[20250405,7178.3],[20250406,7178.3],[20250407,6975.05],[20250408,6985.14],[20250409,7090.34],[20250410,7140.8],[20250411,7087.04],[20250412,7087.04],[20250413,7087.04],[20250414,7164.37],[20250415,7232.82],[20250416,7163.97],[20250417,7152.62],[20250418,7152.81],[20250419,7152.81],[20250420,7152.81],[20250421,7148.8],[20250422,7099.33],[20250423,7245.58],[20250424,7334.54],[20250425,7393.66],[20250426,7393.66],[20250427,7393.66],[20250428,7418.06],[20250429,7443.62],[20250430,7469.3],[20250501,7478.99],[20250502,7606.71],[20250503,7606.71],[20250504,7606.71],[20250505,7627.61],[20250506,7611.13],[20250507,7603.2],[20250508,7659.67],[20250509,7683.84],[20250510,7683.84],[20250511,7683.84],[20250512,7875.47],[20250513,7943.27],[20250514,7921.51],[20250515,7944.69],[20250516,7984.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.370,68€ |
| 2022 | 1.277,64€ |
| 2023 | 1.371,74€ |
| 2024 | 1.591,86€ |
| 2025 | 1.874,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,71% |
| 3 M | 0,61% |
| 6 M | 5,95% |
| lfd. Jahr | 5,75% |
| 1 Jahr | 14,05% |
| 3 Jahre | 36,24% |
| 5 Jahre | 77,57% |
| 10 Jahre | 126,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 313,28% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| UNILEVER PLC | 4,00% |
| MUNICH RE GROUP | 3,90% |
| NATIONAL GRID PLC | 3,20% |
| DEUTSCHE BOERSE AG | 3,10% |
| IBERDROLA SA | 3,10% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 37.0681 | 30.999700 |
| 05.2021 - 05.2022 | -6.7882 | 0.653000 |
| 05.2022 - 05.2023 | 7.3658 | 0.737900 |
| 05.2023 - 05.2024 | 16.0465 | 18.190300 |
| 05.2024 - 05.2025 | 17.7689 | 4.995900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,99% | 9,21% | 10,19% | 10,85% |
| Sharpe Ratio | 1,55 | 0,71 | 0,94 | 0,71 |
| Tracking Error | 6,71% | 6,53% | 7,18% | 6,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,63 | 0,68 | 0,71 |
| Treynor Ratio | 21,49 | 10,42 | 14,19 | 10,91 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| UNILEVER PLC | 4,00% |
| MUNICH RE GROUP | 3,90% |
| NATIONAL GRID PLC | 3,20% |
| DEUTSCHE BOERSE AG | 3,10% |
| IBERDROLA SA | 3,10% |
| LEGRAND SA | 3,00% |
| Roche Holding AG | 3,00% |
| VINCI SA | 3,00% |
| PROGRESSIVE CORP OHIO | 2,90% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 2,90% |
Länderverteilung (15. 05. 2025)
| USA | 24,40% |
| Großbritannien | 16,10% |
| Frankreich | 10,70% |
| Deutschland | 9,30% |
| Schweiz | 8,50% |
| Welt | 8,30% |
| Spanien | 7,50% |
| Finnland | 5,90% |
| Niederlande | 3,70% |
| Taiwan | 2,90% |
Branchenverteilung (15. 05. 2025)
| Finanzen | 25,20% |
| Industrie / Investitionsgüter | 19,70% |
| Konsumgüter nicht-zyklisch | 12,60% |
| Versorger | 9,70% |
| Gesundheit / Healthcare | 8,00% |
| Konsumgüter | 7,70% |
| Informationstechnologie | 7,20% |
| Divers | 4,50% |
| Grundstoffe | 3,50% |
| Telekommunikationsdienstleister | 1,90% |
Assetverteilung (15. 05. 2025)
| Aktien | 95,60% |
| Geldmarkt/Kasse | 4,40% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Daniel Roberts |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.723,00 Mio. EUR |