Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSY4
ISIN: LU0605515377
Aktienfonds All Cap, Welt
Aktueller Preis (11. 07. 2025)
32,66 €
-0,49 € / -1,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0605515377","name":"Fidelity Funds - Global Dividend Fund A-ACC-EUR (hedged)","currency":"EUR"},"ts":[[20200713,21.19],[20200714,21.05],[20200715,21.27],[20200716,21.17],[20200717,21.32],[20200720,21.35],[20200721,21.42],[20200722,21.35],[20200723,21.39],[20200724,21.16],[20200727,21.28],[20200728,21.27],[20200729,21.33],[20200730,21.02],[20200731,20.87],[20200803,21.23],[20200804,21.2],[20200805,21.24],[20200806,21.12],[20200807,21.19],[20200810,21.23],[20200811,21.38],[20200812,21.64],[20200813,21.47],[20200814,21.3],[20200817,21.38],[20200818,21.31],[20200819,21.41],[20200820,21.21],[20200821,21.2],[20200824,21.4],[20200825,21.37],[20200826,21.42],[20200827,21.35],[20200828,21.22],[20200831,21.09],[20200901,21.04],[20200902,21.34],[20200903,21.07],[20200904,20.76],[20200907,21.08],[20200908,20.89],[20200909,21.21],[20200910,21.14],[20200911,21.17],[20200914,21.22],[20200915,21.34],[20200916,21.37],[20200917,21.22],[20200918,21.17],[20200921,20.74],[20200922,20.76],[20200923,20.82],[20200924,20.64],[20200925,20.62],[20200928,20.97],[20200929,20.85],[20200930,20.86],[20201001,20.93],[20201002,20.88],[20201005,21.04],[20201006,21.07],[20201007,21.06],[20201008,21.23],[20201009,21.33],[20201012,21.48],[20201013,21.47],[20201014,21.42],[20201015,21.12],[20201016,21.32],[20201019,21.25],[20201020,21.17],[20201021,20.98],[20201022,20.92],[20201023,20.95],[20201026,20.66],[20201027,20.59],[20201028,20.05],[20201029,19.96],[20201030,19.89],[20201102,20.27],[20201103,20.69],[20201104,21.03],[20201105,21.29],[20201106,21.28],[20201109,21.78],[20201110,21.72],[20201111,21.97],[20201112,21.93],[20201113,21.98],[20201116,22.15],[20201117,22.08],[20201118,22.15],[20201119,21.99],[20201120,22.07],[20201123,22.01],[20201124,22.14],[20201125,22.12],[20201126,22.15],[20201127,22.25],[20201130,22.04],[20201201,22.25],[20201202,22.26],[20201203,22.16],[20201204,22.26],[20201207,22.25],[20201208,22.33],[20201209,22.34],[20201210,22.32],[20201211,22.19],[20201214,22.25],[20201215,22.18],[20201216,22.33],[20201217,22.38],[20201218,22.34],[20201221,21.97],[20201222,22.12],[20201223,22.22],[20201224,22.26],[20201228,22.46],[20201229,22.55],[20201230,22.57],[20201231,22.43],[20210104,22.6],[20210105,22.56],[20210106,23.02],[20210107,23.06],[20210108,23.24],[20210111,23.31],[20210112,23.21],[20210113,23.28],[20210114,23.35],[20210115,23.25],[20210118,23.15],[20210119,23.28],[20210120,23.26],[20210121,23.24],[20210122,23.15],[20210125,23.15],[20210126,23.14],[20210127,22.84],[20210128,22.91],[20210129,22.44],[20210201,22.68],[20210202,22.92],[20210203,22.87],[20210204,22.96],[20210205,22.89],[20210208,22.94],[20210209,22.91],[20210210,22.85],[20210211,22.94],[20210212,23.05],[20210215,23.17],[20210216,23.16],[20210217,23.03],[20210218,22.88],[20210219,22.99],[20210222,22.75],[20210223,22.73],[20210224,22.78],[20210225,22.76],[20210226,22.46],[20210301,22.76],[20210302,22.75],[20210303,22.69],[20210304,22.67],[20210305,22.55],[20210308,22.99],[20210309,23.13],[20210310,23.23],[20210311,23.29],[20210312,23.21],[20210315,23.26],[20210316,23.47],[20210317,23.35],[20210318,23.41],[20210319,23.36],[20210322,23.47],[20210323,23.48],[20210324,23.45],[20210325,23.48],[20210326,23.74],[20210329,23.91],[20210330,23.89],[20210331,23.88],[20210401,23.95],[20210402,23.98],[20210405,24.39],[20210406,24.18],[20210407,24.12],[20210408,24.23],[20210409,24.29],[20210412,24.23],[20210413,24.17],[20210414,24.13],[20210415,24.24],[20210416,24.39],[20210419,24.35],[20210420,24.14],[20210421,24.24],[20210422,24.25],[20210423,24.2],[20210426,24.1],[20210427,23.98],[20210428,23.87],[20210429,23.85],[20210430,23.82],[20210503,23.99],[20210504,23.79],[20210505,24.07],[20210506,24.23],[20210507,24.38],[20210510,24.43],[20210511,24.01],[20210512,23.96],[20210513,24.04],[20210514,24.33],[20210517,24.27],[20210518,24.27],[20210519,24.01],[20210520,24.29],[20210521,24.31],[20210524,24.34],[20210525,24.29],[20210526,24.26],[20210527,24.19],[20210528,24.26],[20210531,24.13],[20210601,24.18],[20210602,24.21],[20210603,24.29],[20210604,24.33],[20210607,24.31],[20210608,24.32],[20210609,24.36],[20210610,24.37],[20210611,24.41],[20210614,24.44],[20210615,24.55],[20210616,24.66],[20210617,24.58],[20210618,24.27],[20210621,24.43],[20210622,24.5],[20210623,24.35],[20210624,24.46],[20210625,24.53],[20210628,24.57],[20210629,24.53],[20210630,24.4],[20210701,24.49],[20210702,24.56],[20210705,24.61],[20210706,24.54],[20210707,24.71],[20210708,24.42],[20210709,24.64],[20210712,24.8],[20210713,24.85],[20210714,24.75],[20210715,24.64],[20210716,24.67],[20210719,24.32],[20210720,24.49],[20210721,24.62],[20210722,24.63],[20210723,24.76],[20210726,24.71],[20210727,24.61],[20210728,24.66],[20210729,24.74],[20210730,24.69],[20210802,24.7],[20210803,24.74],[20210804,24.77],[20210805,24.79],[20210806,24.8],[20210809,24.89],[20210810,24.93],[20210811,25.11],[20210812,25.14],[20210813,25.19],[20210816,25.15],[20210817,25.15],[20210818,25.16],[20210819,25.08],[20210820,25.17],[20210823,25.23],[20210824,25.18],[20210825,25.15],[20210826,25.09],[20210827,25.15],[20210830,25.16],[20210831,25.11],[20210901,25.17],[20210902,25.17],[20210903,25.16],[20210906,25.28],[20210907,25.15],[20210908,25.03],[20210909,24.96],[20210910,24.84],[20210913,24.89],[20210914,24.86],[20210915,24.71],[20210916,24.7],[20210917,24.53],[20210920,24.19],[20210921,24.34],[20210922,24.45],[20210923,24.57],[20210924,24.48],[20210927,24.38],[20210928,24.09],[20210929,24.2],[20210930,24.03],[20211001,23.96],[20211004,23.88],[20211005,24.07],[20211006,23.89],[20211007,24.3],[20211008,24.24],[20211011,24.24],[20211012,24.13],[20211013,24.1],[20211014,24.3],[20211015,24.4],[20211018,24.35],[20211019,24.44],[20211020,24.53],[20211021,24.49],[20211022,24.52],[20211025,24.47],[20211026,24.65],[20211027,24.55],[20211028,24.62],[20211029,24.56],[20211101,24.69],[20211102,24.83],[20211103,24.88],[20211104,24.94],[20211105,24.95],[20211108,24.89],[20211109,24.88],[20211110,25],[20211111,24.95],[20211112,25.01],[20211115,25.05],[20211116,25.02],[20211117,24.97],[20211118,24.79],[20211119,24.83],[20211122,25.02],[20211123,24.88],[20211124,24.88],[20211125,24.97],[20211126,24.45],[20211129,24.52],[20211130,24.24],[20211201,24.63],[20211202,24.54],[20211203,24.49],[20211206,24.84],[20211207,25.17],[20211208,25.01],[20211209,25.02],[20211210,25.05],[20211213,25.05],[20211214,24.91],[20211215,25.04],[20211216,25.33],[20211217,25.25],[20211220,24.97],[20211221,25.2],[20211222,25.31],[20211223,25.53],[20211224,25.5],[20211227,25.65],[20211228,25.87],[20211229,25.85],[20211230,25.8],[20211231,25.76],[20220103,25.81],[20220104,26],[20220105,26.03],[20220106,25.75],[20220107,25.75],[20220110,25.59],[20220111,25.76],[20220112,25.85],[20220113,25.92],[20220114,25.77],[20220117,25.84],[20220118,25.52],[20220119,25.63],[20220120,25.69],[20220121,25.4],[20220124,24.9],[20220125,24.96],[20220126,25.12],[20220127,25.26],[20220128,25.01],[20220131,25.17],[20220201,25.26],[20220202,25.42],[20220203,25.29],[20220204,25],[20220207,25.07],[20220208,25.13],[20220209,25.37],[20220210,25.24],[20220211,25.14],[20220214,24.67],[20220215,25],[20220216,25],[20220217,24.93],[20220218,24.8],[20220221,24.54],[20220222,24.59],[20220223,24.57],[20220224,23.87],[20220225,24.56],[20220228,24.5],[20220301,24.02],[20220302,24.19],[20220303,23.94],[20220304,23.48],[20220307,23.29],[20220308,23.09],[20220309,23.76],[20220310,23.49],[20220311,23.7],[20220314,23.93],[20220315,24.04],[20220316,24.36],[20220317,24.52],[20220318,24.55],[20220321,24.56],[20220322,24.75],[20220323,24.55],[20220324,24.55],[20220325,24.59],[20220328,24.67],[20220329,25.03],[20220330,24.96],[20220331,24.82],[20220401,24.75],[20220404,24.88],[20220405,24.95],[20220406,24.84],[20220407,24.86],[20220408,25.14],[20220411,25.06],[20220412,24.91],[20220413,24.87],[20220414,24.96],[20220415,24.91],[20220418,24.89],[20220419,24.83],[20220420,25.09],[20220421,25.16],[20220422,24.83],[20220425,24.52],[20220426,24.59],[20220427,24.61],[20220428,24.72],[20220429,24.68],[20220502,24.36],[20220503,24.55],[20220504,24.41],[20220505,24.31],[20220506,24.1],[20220509,23.9],[20220510,23.97],[20220511,24.12],[20220512,23.79],[20220513,24.15],[20220516,24.2],[20220517,24.37],[20220518,24.16],[20220519,23.67],[20220520,23.77],[20220523,24.11],[20220524,23.95],[20220525,24.1],[20220526,24.29],[20220527,24.39],[20220530,24.49],[20220531,24.35],[20220601,24.11],[20220602,24.22],[20220603,24.2],[20220606,24.33],[20220607,24.22],[20220608,24.13],[20220609,23.93],[20220610,23.46],[20220613,23.12],[20220614,22.81],[20220615,22.96],[20220616,22.65],[20220617,22.59],[20220620,22.73],[20220621,22.76],[20220622,22.76],[20220623,22.66],[20220624,23.21],[20220627,23.29],[20220628,23.25],[20220629,23.13],[20220630,22.91],[20220701,22.87],[20220704,23.05],[20220705,22.7],[20220706,23.01],[20220707,23.24],[20220708,23.34],[20220711,23.25],[20220712,23.35],[20220713,23.14],[20220714,22.88],[20220715,23.18],[20220718,23.23],[20220719,23.39],[20220720,23.4],[20220721,23.36],[20220722,23.37],[20220725,23.39],[20220726,23.39],[20220727,23.49],[20220728,23.74],[20220729,23.76],[20220801,23.76],[20220802,23.76],[20220803,23.85],[20220804,23.9],[20220805,23.78],[20220808,23.91],[20220809,23.88],[20220810,23.98],[20220811,23.97],[20220812,23.99],[20220815,24.11],[20220816,24.22],[20220817,24.04],[20220818,24.2],[20220819,24.13],[20220822,23.95],[20220823,23.72],[20220824,23.73],[20220825,23.76],[20220826,23.55],[20220829,23.28],[20220830,23.24],[20220831,23.1],[20220901,22.85],[20220902,23.2],[20220905,22.93],[20220906,22.99],[20220907,23.05],[20220908,23.18],[20220909,23.39],[20220912,23.64],[20220913,23.37],[20220914,23.08],[20220915,23],[20220916,22.78],[20220919,22.83],[20220920,22.63],[20220921,22.69],[20220922,22.34],[20220923,22.05],[20220926,21.93],[20220927,21.84],[20220928,21.88],[20220929,21.7],[20220930,21.75],[20221003,21.84],[20221004,22.38],[20221005,22.28],[20221006,22.12],[20221007,21.82],[20221010,21.72],[20221011,21.73],[20221012,21.65],[20221013,21.67],[20221014,21.78],[20221017,22.06],[20221018,22.16],[20221019,22.12],[20221020,22.04],[20221021,22.1],[20221024,22.42],[20221025,22.67],[20221026,22.86],[20221027,22.83],[20221028,23.02],[20221031,23.11],[20221101,23.04],[20221102,23.01],[20221103,22.84],[20221104,22.89],[20221107,22.99],[20221108,23.35],[20221109,23.3],[20221110,23.69],[20221111,23.46],[20221114,23.57],[20221115,23.65],[20221116,23.61],[20221117,23.54],[20221118,23.81],[20221121,23.89],[20221122,24.03],[20221123,24.09],[20221124,24.12],[20221125,24.14],[20221128,24.02],[20221129,23.91],[20221130,23.92],[20221201,24.23],[20221202,24.14],[20221205,24.08],[20221206,23.99],[20221207,24],[20221208,24.01],[20221209,24.12],[20221212,23.98],[20221213,24.15],[20221214,24.22],[20221215,23.69],[20221216,23.45],[20221219,23.52],[20221220,23.43],[20221221,23.69],[20221222,23.54],[20221223,23.61],[20221226,23.63],[20221227,23.64],[20221228,23.54],[20221229,23.66],[20221230,23.41],[20230102,23.66],[20230103,23.59],[20230104,23.92],[20230105,23.75],[20230106,24.07],[20230109,24.24],[20230110,24.09],[20230111,24.09],[20230112,24.16],[20230113,24.15],[20230116,24.27],[20230117,24.2],[20230118,24.14],[20230119,23.95],[20230120,24],[20230123,24.13],[20230124,24.17],[20230125,24.1],[20230126,24.16],[20230127,24.16],[20230130,24.16],[20230131,24.07],[20230201,24.12],[20230202,24.27],[20230203,24.32],[20230206,24.17],[20230207,24.12],[20230208,24.2],[20230209,24.21],[20230210,24.04],[20230213,24.29],[20230214,24.23],[20230215,24.34],[20230216,24.34],[20230217,24.37],[20230220,24.4],[20230221,24.29],[20230222,24.3],[20230223,24.17],[20230224,24.11],[20230227,24.22],[20230228,24.13],[20230301,24.08],[20230302,24.15],[20230303,24.26],[20230306,24.27],[20230307,24.11],[20230308,24.15],[20230309,24.11],[20230310,23.84],[20230313,23.59],[20230314,23.76],[20230315,23.4],[20230316,23.8],[20230317,23.58],[20230320,23.81],[20230321,23.97],[20230322,24.02],[20230323,23.96],[20230324,23.86],[20230327,24.05],[20230328,24.13],[20230329,24.35],[20230330,24.48],[20230331,24.63],[20230403,24.58],[20230404,24.59],[20230405,24.65],[20230406,24.79],[20230407,24.81],[20230410,24.77],[20230411,24.94],[20230412,24.91],[20230413,24.83],[20230414,24.8],[20230417,24.83],[20230418,24.87],[20230419,24.92],[20230420,24.94],[20230421,25.01],[20230424,25.04],[20230425,25.11],[20230426,24.83],[20230427,24.79],[20230428,25.03],[20230501,25.1],[20230502,24.72],[20230503,24.8],[20230504,24.64],[20230505,24.84],[20230508,24.88],[20230509,24.92],[20230510,24.74],[20230511,24.73],[20230512,24.84],[20230515,24.82],[20230516,24.75],[20230517,24.68],[20230518,24.76],[20230519,24.93],[20230522,24.9],[20230523,24.84],[20230524,24.57],[20230525,24.43],[20230526,24.67],[20230529,24.66],[20230530,24.56],[20230531,24.38],[20230601,24.56],[20230602,24.87],[20230605,24.87],[20230606,24.93],[20230607,24.87],[20230608,24.88],[20230609,24.88],[20230612,24.95],[20230613,25.05],[20230614,25.09],[20230615,25.14],[20230616,25.32],[20230619,25.15],[20230620,25.08],[20230621,24.98],[20230622,24.88],[20230623,24.87],[20230626,24.84],[20230627,24.91],[20230628,24.97],[20230629,24.94],[20230630,25.1],[20230703,25.13],[20230704,25.11],[20230705,24.95],[20230706,24.56],[20230707,24.43],[20230710,24.47],[20230711,24.55],[20230712,24.74],[20230713,24.74],[20230714,24.78],[20230717,24.8],[20230718,24.89],[20230719,24.87],[20230720,25.05],[20230721,25.15],[20230724,25.13],[20230725,25.24],[20230726,25.16],[20230727,25.39],[20230728,25.3],[20230731,25.24],[20230801,25.16],[20230802,24.97],[20230803,24.74],[20230804,24.83],[20230807,24.84],[20230808,24.74],[20230809,24.84],[20230810,25.03],[20230811,24.88],[20230814,24.9],[20230815,24.69],[20230816,24.7],[20230817,24.58],[20230818,24.52],[20230821,24.45],[20230822,24.49],[20230823,24.65],[20230824,24.63],[20230825,24.68],[20230828,24.84],[20230829,24.98],[20230830,25.03],[20230831,25],[20230901,25.01],[20230904,24.96],[20230905,24.85],[20230906,24.79],[20230907,24.93],[20230908,24.98],[20230911,25.01],[20230912,25.05],[20230913,25.05],[20230914,25.27],[20230915,25.37],[20230918,25.34],[20230919,25.24],[20230920,25.35],[20230921,25.03],[20230922,24.93],[20230925,24.82],[20230926,24.76],[20230927,24.64],[20230928,24.75],[20230929,24.77],[20231002,24.5],[20231003,24.33],[20231004,24.4],[20231005,24.51],[20231006,24.68],[20231009,24.67],[20231010,24.99],[20231011,24.99],[20231012,25.05],[20231013,24.88],[20231016,24.96],[20231017,24.97],[20231018,24.82],[20231019,24.64],[20231020,24.4],[20231023,24.36],[20231024,24.41],[20231025,24.53],[20231026,24.4],[20231027,24.08],[20231030,24.17],[20231031,24.27],[20231101,24.44],[20231102,24.64],[20231103,24.66],[20231106,24.61],[20231107,24.64],[20231108,24.69],[20231109,24.88],[20231110,24.8],[20231113,24.89],[20231114,25.06],[20231115,25.05],[20231116,24.97],[20231117,25.16],[20231120,25.12],[20231121,25.2],[20231122,25.31],[20231123,25.41],[20231124,25.41],[20231127,25.42],[20231128,25.44],[20231129,25.44],[20231130,25.53],[20231201,25.7],[20231204,25.74],[20231205,25.78],[20231206,25.85],[20231207,25.85],[20231208,25.97],[20231211,26.13],[20231212,26.13],[20231213,26.13],[20231214,26.09],[20231215,26.02],[20231218,26.04],[20231219,26.09],[20231220,26.13],[20231221,26.01],[20231222,26.16],[20231226,26.18],[20231227,26.19],[20231228,26.17],[20231229,26.19],[20240102,26.22],[20240103,26.16],[20240104,26.33],[20240105,26.28],[20240108,26.36],[20240109,26.35],[20240110,26.31],[20240111,26.17],[20240112,26.45],[20240115,26.48],[20240116,26.46],[20240117,26.33],[20240118,26.33],[20240119,26.43],[20240122,26.59],[20240123,26.49],[20240124,26.6],[20240125,26.57],[20240126,26.63],[20240129,26.61],[20240130,26.64],[20240131,26.55],[20240201,26.37],[20240202,26.43],[20240205,26.38],[20240206,26.41],[20240207,26.4],[20240208,26.39],[20240209,26.44],[20240212,26.53],[20240213,26.35],[20240214,26.43],[20240215,26.55],[20240216,26.69],[20240219,26.65],[20240220,26.81],[20240221,26.83],[20240222,26.94],[20240223,27.12],[20240226,27.06],[20240227,26.99],[20240228,27.05],[20240229,27.15],[20240301,27.08],[20240304,27.22],[20240305,27.22],[20240306,27.29],[20240307,27.45],[20240308,27.47],[20240311,27.41],[20240312,27.58],[20240313,27.57],[20240314,27.47],[20240315,27.45],[20240318,27.48],[20240319,27.55],[20240320,27.59],[20240321,27.83],[20240322,27.84],[20240325,27.74],[20240326,27.81],[20240327,27.91],[20240328,28.02],[20240329,28.03],[20240401,28],[20240402,27.73],[20240403,27.71],[20240404,27.75],[20240405,27.51],[20240408,27.51],[20240409,27.41],[20240410,27.35],[20240411,27.27],[20240412,27.24],[20240415,27.33],[20240416,27],[20240417,26.98],[20240418,27.08],[20240419,27.09],[20240422,27.3],[20240423,27.54],[20240424,27.42],[20240425,27.39],[20240426,27.6],[20240429,27.62],[20240430,27.52],[20240501,27.43],[20240502,27.47],[20240503,27.55],[20240506,27.72],[20240507,28.01],[20240508,28.21],[20240509,28.38],[20240510,28.62],[20240513,28.61],[20240514,28.55],[20240515,28.71],[20240516,28.75],[20240517,28.72],[20240520,28.8],[20240521,28.8],[20240522,28.82],[20240523,28.7],[20240524,28.64],[20240527,28.67],[20240528,28.44],[20240529,28.09],[20240530,28.14],[20240531,28.22],[20240603,28.31],[20240604,28.33],[20240605,28.54],[20240606,28.59],[20240607,28.53],[20240610,28.33],[20240611,28.16],[20240612,28.43],[20240613,28.21],[20240614,28.13],[20240617,28.19],[20240618,28.46],[20240619,28.48],[20240620,28.56],[20240621,28.49],[20240624,28.67],[20240625,28.59],[20240626,28.44],[20240627,28.44],[20240628,28.38],[20240701,28.35],[20240702,28.24],[20240703,28.38],[20240704,28.47],[20240705,28.42],[20240708,28.54],[20240709,28.45],[20240710,28.67],[20240711,28.88],[20240712,29.07],[20240715,28.96],[20240716,28.94],[20240717,29],[20240718,29.02],[20240719,28.76],[20240722,28.89],[20240723,28.88],[20240724,28.73],[20240725,28.89],[20240726,29.17],[20240729,29.15],[20240730,29.24],[20240731,29.42],[20240801,29.01],[20240802,28.65],[20240805,28.1],[20240806,28.19],[20240807,28.72],[20240808,28.71],[20240809,28.75],[20240812,28.82],[20240813,28.9],[20240814,29.12],[20240815,29.44],[20240816,29.51],[20240819,29.6],[20240820,29.61],[20240821,29.7],[20240822,29.77],[20240823,29.95],[20240826,29.99],[20240827,29.99],[20240828,30.13],[20240829,30.3],[20240830,30.29],[20240902,30.47],[20240903,30.32],[20240904,30.21],[20240905,30.1],[20240906,29.95],[20240909,30.25],[20240910,30.19],[20240911,30.06],[20240912,30.27],[20240913,30.49],[20240916,30.55],[20240917,30.67],[20240918,30.56],[20240919,30.7],[20240920,30.67],[20240923,30.84],[20240924,30.86],[20240925,30.92],[20240926,30.94],[20240927,30.97],[20240930,30.76],[20241001,30.76],[20241002,30.75],[20241003,30.56],[20241004,30.57],[20241007,30.5],[20241008,30.56],[20241009,30.81],[20241010,30.72],[20241011,30.94],[20241014,31.14],[20241015,31.26],[20241016,31.26],[20241017,31.43],[20241018,31.39],[20241021,31.18],[20241022,30.9],[20241023,30.86],[20241024,30.92],[20241025,30.87],[20241028,31],[20241029,30.84],[20241030,30.61],[20241031,30.36],[20241101,30.61],[20241104,30.44],[20241105,30.67],[20241106,30.68],[20241107,30.65],[20241108,30.68],[20241111,30.88],[20241112,30.46],[20241113,30.39],[20241114,30.51],[20241115,30.32],[20241118,30.47],[20241119,30.37],[20241120,30.24],[20241121,30.52],[20241122,30.89],[20241125,30.83],[20241126,30.79],[20241127,30.84],[20241128,30.93],[20241129,31.01],[20241202,31.08],[20241203,31.08],[20241204,31.12],[20241205,31.26],[20241206,31.11],[20241209,30.79],[20241210,30.7],[20241211,30.68],[20241212,30.55],[20241213,30.66],[20241216,30.66],[20241217,30.52],[20241218,30.5],[20241219,30.07],[20241220,30.09],[20241223,30.07],[20241224,30.23],[20241226,30.38],[20241227,30.25],[20241230,30.07],[20241231,30.12],[20250102,30.3],[20250103,30.24],[20250106,30.37],[20250107,30.34],[20250108,30.33],[20250109,30.41],[20250110,30.02],[20250113,29.85],[20250114,29.94],[20250115,30.29],[20250116,30.49],[20250117,30.69],[20250120,30.7],[20250121,30.83],[20250122,30.94],[20250123,30.99],[20250124,30.92],[20250127,30.86],[20250128,31.01],[20250129,31.05],[20250130,31.31],[20250131,31.33],[20250203,31.1],[20250204,31.15],[20250205,31.25],[20250206,31.4],[20250207,31.43],[20250210,31.46],[20250211,31.51],[20250212,31.52],[20250213,31.75],[20250214,31.61],[20250217,31.71],[20250218,31.76],[20250219,31.68],[20250220,31.64],[20250221,31.71],[20250224,31.75],[20250225,31.82],[20250226,31.96],[20250227,31.83],[20250228,31.76],[20250303,32.07],[20250304,31.83],[20250305,31.86],[20250306,31.83],[20250307,31.95],[20250310,32.06],[20250311,31.51],[20250312,31.57],[20250313,31.47],[20250314,31.62],[20250317,31.9],[20250318,31.82],[20250319,31.85],[20250320,31.83],[20250321,31.75],[20250324,31.66],[20250325,31.74],[20250326,31.71],[20250327,31.73],[20250328,31.72],[20250331,31.53],[20250401,31.77],[20250402,31.7],[20250403,31.48],[20250404,30.28],[20250407,29.02],[20250408,29.71],[20250409,28.85],[20250410,29.74],[20250411,29.98],[20250414,30.59],[20250415,31.02],[20250416,31.02],[20250417,30.96],[20250418,30.95],[20250421,30.72],[20250422,31.06],[20250423,31.22],[20250424,31.4],[20250425,31.4],[20250428,31.45],[20250429,31.54],[20250430,31.81],[20250501,31.86],[20250502,32.11],[20250505,32.15],[20250506,32.14],[20250507,32.16],[20250508,32.04],[20250509,32.07],[20250512,32.2],[20250513,32.17],[20250514,32.05],[20250515,32.44],[20250516,32.63],[20250519,32.73],[20250520,32.93],[20250521,32.93],[20250522,32.71],[20250523,32.51],[20250526,32.83],[20250527,32.8],[20250528,32.64],[20250529,32.54],[20250530,32.56],[20250602,32.53],[20250603,32.51],[20250604,32.65],[20250605,32.65],[20250606,32.75],[20250609,32.62],[20250610,32.66],[20250611,32.6],[20250612,32.51],[20250613,32.33],[20250616,32.38],[20250617,32.2],[20250618,32.12],[20250619,31.9],[20250620,32.09],[20250623,32.03],[20250624,32.29],[20250625,32.12],[20250626,32.18],[20250627,32.48],[20250630,32.38],[20250701,32.54],[20250702,32.58],[20250703,32.69],[20250704,32.57],[20250707,32.59],[20250708,32.55],[20250709,32.64],[20250710,32.82],[20250711,32.66]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200712,5276.13],[20200713,5273.62],[20200714,5257.01],[20200715,5298.48],[20200716,5294.04],[20200717,5302.1],[20200718,5302.1],[20200719,5302.1],[20200720,5329.11],[20200721,5362.54],[20200722,5329.86],[20200723,5314.23],[20200724,5257.47],[20200725,5257.47],[20200726,5257.47],[20200727,5227.55],[20200728,5227.36],[20200729,5242.03],[20200730,5211.43],[20200731,5178.91],[20200801,5178.91],[20200802,5178.91],[20200803,5230.6],[20200804,5258.75],[20200805,5268.83],[20200806,5275.77],[20200807,5283.48],[20200808,5283.48],[20200809,5283.48],[20200810,5299.34],[20200811,5312.69],[20200812,5343.77],[20200813,5343.79],[20200814,5331.97],[20200815,5331.97],[20200816,5331.97],[20200817,5333.78],[20200818,5329.97],[20200819,5322.5],[20200820,5322.71],[20200821,5345.78],[20200822,5345.78],[20200823,5345.78],[20200824,5375.15],[20200825,5398.12],[20200826,5433.23],[20200827,5444.65],[20200828,5427.18],[20200829,5427.18],[20200830,5427.18],[20200831,5408.45],[20200901,5404.84],[20200902,5487.08],[20200903,5445.16],[20200904,5360.52],[20200905,5360.52],[20200906,5360.52],[20200907,5351.44],[20200908,5305.47],[20200909,5333.9],[20200910,5313.29],[20200911,5300.85],[20200912,5300.85],[20200913,5300.73],[20200914,5331.08],[20200915,5363.23],[20200916,5381.98],[20200917,5364.64],[20200918,5335.24],[20200919,5335.24],[20200920,5335.22],[20200921,5271.33],[20200922,5280.85],[20200923,5272.77],[20200924,5245.7],[20200925,5266.39],[20200926,5266.39],[20200927,5266.52],[20200928,5336.11],[20200929,5339.8],[20200930,5344.25],[20201001,5365.73],[20201002,5355.1],[20201003,5355.1],[20201004,5354.99],[20201005,5390.21],[20201006,5388.81],[20201007,5419.66],[20201008,5464.63],[20201009,5493.04],[20201010,5493.04],[20201011,5493.16],[20201012,5536.63],[20201013,5554.07],[20201014,5550.8],[20201015,5518.79],[20201016,5519.2],[20201017,5519.2],[20201018,5519.14],[20201019,5488.02],[20201020,5463.3],[20201021,5436.05],[20201022,5434.21],[20201023,5444.69],[20201024,5444.69],[20201025,5444.69],[20201026,5397.67],[20201027,5357.49],[20201028,5272.23],[20201029,5263.2],[20201030,5238.38],[20201031,5238.47],[20201101,5238.47],[20201102,5289.65],[20201103,5351.41],[20201104,5435.33],[20201105,5508.98],[20201106,5522.07],[20201107,5522.07],[20201108,5522.07],[20201109,5597.11],[20201110,5610.49],[20201111,5647.73],[20201112,5637.75],[20201113,5651.3],[20201114,5651.3],[20201115,5651.3],[20201116,5700.19],[20201117,5693.96],[20201118,5682.38],[20201119,5683.75],[20201120,5684.8],[20201121,5684.8],[20201122,5684.8],[20201123,5697.11],[20201124,5742.98],[20201125,5747.71],[20201126,5751.05],[20201127,5764.14],[20201128,5764.14],[20201129,5764.14],[20201130,5734.07],[20201201,5753.06],[20201202,5734],[20201203,5717.65],[20201204,5743.2],[20201205,5743.2],[20201206,5743.2],[20201207,5757.55],[20201208,5769.02],[20201209,5776.2],[20201210,5758.86],[20201211,5742.39],[20201212,5742.39],[20201213,5742.39],[20201214,5740.95],[20201215,5760.95],[20201216,5781.66],[20201217,5801.83],[20201218,5803.52],[20201219,5803.52],[20201220,5803.52],[20201221,5775.15],[20201222,5772.42],[20201223,5805.36],[20201224,5807.05],[20201225,5807.05],[20201226,5807.05],[20201227,5807.05],[20201228,5828.1],[20201229,5837.99],[20201230,5841.99],[20201231,5851.8],[20210101,5851.8],[20210102,5851.8],[20210103,5851.8],[20210104,5850.67],[20210105,5859.32],[20210106,5880.11],[20210107,5954.77],[20210108,6016.54],[20210109,6016.54],[20210110,6016.54],[20210111,6031.65],[20210112,6035.9],[20210113,6039.95],[20210114,6061.92],[20210115,6036.38],[20210116,6036.38],[20210117,6036.38],[20210118,6033.95],[20210119,6049.83],[20210120,6102.88],[20210121,6113.67],[20210122,6088.54],[20210123,6088.54],[20210124,6088.54],[20210125,6089.23],[20210126,6081.58],[20210127,6012.27],[20210128,5994.28],[20210129,5928.95],[20210130,5928.95],[20210131,5928.87],[20210201,5974.31],[20210202,6066.62],[20210203,6112.55],[20210204,6148.28],[20210205,6180.87],[20210206,6180.87],[20210207,6180.87],[20210208,6208.72],[20210209,6204.57],[20210210,6203.25],[20210211,6212.06],[20210212,6243.42],[20210213,6243.42],[20210214,6243.42],[20210215,6264.86],[20210216,6275.64],[20210217,6278.02],[20210218,6235.88],[20210219,6218.26],[20210220,6218.26],[20210221,6218.26],[20210222,6179.97],[20210223,6140.32],[20210224,6150.56],[20210225,6096.64],[20210226,6039.84],[20210227,6039.84],[20210228,6039.83],[20210301,6128.32],[20210302,6151.45],[20210303,6108.05],[20210304,6038.73],[20210305,6063.52],[20210306,6063.52],[20210307,6063.52],[20210308,6099.08],[20210309,6151.19],[20210310,6188.5],[20210311,6226.3],[20210312,6245.43],[20210313,6245.43],[20210314,6245.43],[20210315,6270.39],[20210316,6292.17],[20210317,6291.21],[20210318,6265.53],[20210319,6244.99],[20210320,6244.99],[20210321,6244.99],[20210322,6247.48],[20210323,6237.69],[20210324,6215.36],[20210325,6215.97],[20210326,6286.05],[20210327,6286.05],[20210328,6286.05],[20210329,6310.49],[20210330,6328.69],[20210331,6344.66],[20210401,6391.17],[20210402,6392.09],[20210403,6392.09],[20210404,6392.09],[20210405,6394.96],[20210406,6440.81],[20210407,6417.89],[20210408,6438.13],[20210409,6457.59],[20210410,6457.59],[20210411,6457.59],[20210412,6451.86],[20210413,6458.13],[20210414,6446.97],[20210415,6473.75],[20210416,6503.89],[20210417,6503.89],[20210418,6503.89],[20210419,6484.41],[20210420,6422.33],[20210421,6434.28],[20210422,6445.24],[20210423,6463.62],[20210424,6463.62],[20210425,6463.62],[20210426,6481.36],[20210427,6481.21],[20210428,6481.76],[20210429,6473.79],[20210430,6453.43],[20210501,6453.43],[20210502,6453.43],[20210503,6455.32],[20210504,6429.55],[20210505,6444.24],[20210506,6445.67],[20210507,6477.28],[20210508,6477.28],[20210509,6477.28],[20210510,6444.71],[20210511,6370.76],[20210512,6316.22],[20210513,6318.36],[20210514,6360.47],[20210515,6360.47],[20210516,6360.47],[20210517,6372.98],[20210518,6356.42],[20210519,6315.33],[20210520,6354.84],[20210521,6393.83],[20210522,6393.83],[20210523,6393.83],[20210524,6398.93],[20210525,6413.61],[20210526,6430.2],[20210527,6449.15],[20210528,6483.69],[20210529,6483.69],[20210530,6483.69],[20210531,6478.69],[20210601,6475.24],[20210602,6491.04],[20210603,6483.9],[20210604,6524.34],[20210605,6524.34],[20210606,6524.34],[20210607,6531.8],[20210608,6528.79],[20210609,6521.07],[20210610,6538.91],[20210611,6576.27],[20210612,6576.27],[20210613,6576.27],[20210614,6593.88],[20210615,6593.49],[20210616,6579.23],[20210617,6615.54],[20210618,6591.91],[20210619,6591.91],[20210620,6591.91],[20210621,6598.56],[20210622,6631.06],[20210623,6624.36],[20210624,6649.19],[20210625,6673.61],[20210626,6673.61],[20210627,6673.61],[20210628,6689.35],[20210629,6705.9],[20210630,6701.58],[20210701,6712.66],[20210702,6750.5],[20210703,6750.5],[20210704,6750.5],[20210705,6755.78],[20210706,6753.38],[20210707,6767.83],[20210708,6706.57],[20210709,6728.34],[20210710,6728.34],[20210711,6728.34],[20210712,6764.78],[20210713,6779.08],[20210714,6783.19],[20210715,6756.25],[20210716,6726.69],[20210717,6726.69],[20210718,6726.69],[20210719,6642.75],[20210720,6660.38],[20210721,6721.97],[20210722,6757.62],[20210723,6801.29],[20210724,6801.29],[20210725,6801.29],[20210726,6802.79],[20210727,6767.18],[20210728,6773.14],[20210729,6792.18],[20210730,6772.81],[20210731,6772.7],[20210801,6772.7],[20210802,6780.64],[20210803,6800.96],[20210804,6820.7],[20210805,6844.27],[20210806,6866.94],[20210807,6866.94],[20210808,6866.94],[20210809,6880.03],[20210810,6901.3],[20210811,6913.76],[20210812,6915.94],[20210813,6915.45],[20210814,6915.45],[20210815,6915.45],[20210816,6899.06],[20210817,6881.38],[20210818,6870.93],[20210819,6834.35],[20210820,6850.6],[20210821,6850.6],[20210822,6850.6],[20210823,6888.62],[20210824,6919.19],[20210825,6934.05],[20210826,6909.4],[20210827,6925.49],[20210828,6925.49],[20210829,6925.49],[20210830,6941.38],[20210831,6940.28],[20210901,6951.39],[20210902,6961.95],[20210903,6960.57],[20210904,6960.57],[20210905,6960.57],[20210906,6973.06],[20210907,6968.66],[20210908,6950.16],[20210909,6925.98],[20210910,6908.22],[20210911,6908.22],[20210912,6908.22],[20210913,6915.36],[20210914,6895.24],[20210915,6892.27],[20210916,6911.21],[20210917,6886.02],[20210918,6886.02],[20210919,6886.02],[20210920,6806.27],[20210921,6792.06],[20210922,6824.95],[20210923,6887.66],[20210924,6893.3],[20210925,6893.3],[20210926,6893.3],[20210927,6883.33],[20210928,6792.22],[20210929,6767.97],[20210930,6763.23],[20211001,6753.9],[20211002,6753.9],[20211003,6753.9],[20211004,6709.31],[20211005,6727.52],[20211006,6741.39],[20211007,6803.47],[20211008,6810.26],[20211009,6810.26],[20211010,6810.26],[20211011,6794.12],[20211012,6783],[20211013,6801.59],[20211014,6866.7],[20211015,6923.46],[20211016,6923.46],[20211017,6923.46],[20211018,6934.76],[20211019,6952.79],[20211020,6982.56],[20211021,6990.54],[20211022,7003.75],[20211023,7003.75],[20211024,7003.75],[20211025,7020.87],[20211026,7040.88],[20211027,7020.32],[20211028,7031.85],[20211029,7038.53],[20211030,7038.53],[20211031,7039.02],[20211101,7064.85],[20211102,7100.33],[20211103,7125.92],[20211104,7169.9],[20211105,7197.52],[20211106,7197.52],[20211107,7197.52],[20211108,7191.73],[20211109,7185.85],[20211110,7170.64],[20211111,7194.89],[20211112,7239.27],[20211113,7239.27],[20211114,7239.27],[20211115,7266.88],[20211116,7308.82],[20211117,7318.63],[20211118,7295.79],[20211119,7300.7],[20211120,7300.7],[20211121,7300.7],[20211122,7286.16],[20211123,7248.92],[20211124,7253],[20211125,7262.62],[20211126,7123.87],[20211127,7123.87],[20211128,7123.87],[20211129,7115.72],[20211130,7031.31],[20211201,7005.68],[20211202,7002.58],[20211203,6990.72],[20211204,6990.72],[20211205,6990.72],[20211206,7014.71],[20211207,7150.78],[20211208,7167.5],[20211209,7155.58],[20211210,7158.21],[20211211,7158.21],[20211212,7158.21],[20211213,7133.47],[20211214,7073.5],[20211215,7101.88],[20211216,7108.52],[20211217,7066.14],[20211218,7066.14],[20211219,7066.14],[20211220,6995.05],[20211221,7049.04],[20211222,7110.36],[20211223,7165.22],[20211224,7166.51],[20211225,7166.51],[20211226,7166.51],[20211227,7206.4],[20211228,7230.52],[20211229,7241.24],[20211230,7239.43],[20211231,7234.7],[20220101,7234.7],[20220102,7234.7],[20220103,7239.6],[20220104,7269.22],[20220105,7199.36],[20220106,7143.2],[20220107,7102.75],[20220108,7102.75],[20220109,7102.75],[20220110,7054.37],[20220111,7076.49],[20220112,7108.45],[20220113,7050.86],[20220114,7006.8],[20220115,7006.8],[20220116,7006.8],[20220117,7010.18],[20220118,6960.19],[20220119,6923.31],[20220120,6903.43],[20220121,6805.03],[20220122,6805.03],[20220123,6805.03],[20220124,6721.63],[20220125,6671.54],[20220126,6685.46],[20220127,6692.06],[20220128,6721.45],[20220129,6721.45],[20220130,6721.45],[20220131,6813.75],[20220201,6861.19],[20220202,6889.1],[20220203,6798.76],[20220204,6710.6],[20220205,6710.6],[20220206,6710.6],[20220207,6711.23],[20220208,6738.8],[20220209,6826.65],[20220210,6809.23],[20220211,6740.52],[20220212,6740.52],[20220213,6740.52],[20220214,6693.68],[20220215,6741.64],[20220216,6758.36],[20220217,6701.14],[20220218,6643.82],[20220219,6643.82],[20220220,6643.82],[20220221,6608.73],[20220222,6556.89],[20220223,6505.15],[20220224,6498.85],[20220225,6598.07],[20220226,6598.07],[20220227,6598.07],[20220228,6632.39],[20220301,6601.39],[20220302,6641.75],[20220303,6637.85],[20220304,6581.57],[20220305,6581.57],[20220306,6581.57],[20220307,6471.58],[20220308,6400.62],[20220309,6468.07],[20220310,6465.28],[20220311,6461.51],[20220312,6461.51],[20220313,6461.51],[20220314,6433.92],[20220315,6445.37],[20220316,6590.6],[20220317,6656],[20220318,6731.93],[20220319,6731.93],[20220320,6731.93],[20220321,6762.94],[20220322,6818.47],[20220323,6805.09],[20220324,6818.27],[20220325,6833.46],[20220326,6833.46],[20220327,6833.46],[20220328,6859.91],[20220329,6901.54],[20220330,6878.98],[20220331,6829.7],[20220401,6842.53],[20220402,6842.53],[20220403,6842.53],[20220404,6904.22],[20220405,6906.68],[20220406,6836.5],[20220407,6818.29],[20220408,6839.31],[20220409,6839.31],[20220410,6839.31],[20220411,6775.28],[20220412,6749.16],[20220413,6779.65],[20220414,6773.84],[20220415,6773.01],[20220416,6773.01],[20220417,6773.01],[20220418,6771.71],[20220419,6790.67],[20220420,6809.89],[20220421,6763.96],[20220422,6657.39],[20220423,6657.39],[20220424,6657.39],[20220425,6612.13],[20220426,6559.91],[20220427,6569.98],[20220428,6666.37],[20220429,6626.31],[20220430,6625.88],[20220501,6625.88],[20220502,6591.77],[20220503,6589.73],[20220504,6643.32],[20220505,6568.73],[20220506,6450.22],[20220507,6450.22],[20220508,6450.22],[20220509,6353.52],[20220510,6259.96],[20220511,6234.52],[20220512,6243.11],[20220513,6365.81],[20220514,6365.81],[20220515,6365.81],[20220516,6383.02],[20220517,6422.46],[20220518,6347.58],[20220519,6268.05],[20220520,6278.43],[20220521,6278.43],[20220522,6278.43],[20220523,6298.35],[20220524,6238.93],[20220525,6269.79],[20220526,6289.41],[20220527,6431.96],[20220528,6431.96],[20220529,6431.96],[20220530,6475.17],[20220531,6475.28],[20220601,6446.61],[20220602,6478.26],[20220603,6458.94],[20220604,6458.94],[20220605,6458.94],[20220606,6466.45],[20220607,6493.22],[20220608,6464.96],[20220609,6385.76],[20220610,6286.94],[20220611,6286.94],[20220612,6286.94],[20220613,6136.73],[20220614,6061.79],[20220615,6093.55],[20220616,6012.63],[20220617,5951.91],[20220618,5951.91],[20220619,5951.91],[20220620,5949.3],[20220621,5997.89],[20220622,5994.68],[20220623,6012.87],[20220624,6132.27],[20220625,6132.27],[20220626,6132.27],[20220627,6169.47],[20220628,6146.87],[20220629,6110.77],[20220630,6079.5],[20220701,6087.25],[20220702,6087.25],[20220703,6087.25],[20220704,6099.18],[20220705,6133.31],[20220706,6197.47],[20220707,6284.62],[20220708,6323.19],[20220709,6323.19],[20220710,6323.19],[20220711,6305.8],[20220712,6288.35],[20220713,6245.27],[20220714,6218.46],[20220715,6259.28],[20220716,6259.28],[20220717,6259.28],[20220718,6265.26],[20220719,6298.71],[20220720,6372.45],[20220721,6421.14],[20220722,6424.94],[20220723,6424.94],[20220724,6424.94],[20220725,6399.75],[20220726,6399.31],[20220727,6457.69],[20220728,6541.36],[20220729,6594.53],[20220730,6594.53],[20220731,6595.44],[20220801,6594.29],[20220802,6573.76],[20220803,6626.05],[20220804,6656.42],[20220805,6640.51],[20220806,6640.51],[20220807,6640.51],[20220808,6657.85],[20220809,6610.88],[20220810,6653.01],[20220811,6668.26],[20220812,6736.5],[20220813,6736.5],[20220814,6736.5],[20220815,6770.59],[20220816,6836.61],[20220817,6794.03],[20220818,6788.27],[20220819,6776.58],[20220820,6776.58],[20220821,6776.58],[20220822,6710.16],[20220823,6687.48],[20220824,6688.95],[20220825,6734.76],[20220826,6644.42],[20220827,6644.42],[20220828,6644.42],[20220829,6561.72],[20220830,6494.56],[20220831,6445.41],[20220901,6392.91],[20220902,6384.31],[20220903,6384.31],[20220904,6384.31],[20220905,6386.71],[20220906,6381.67],[20220907,6410.32],[20220908,6432.07],[20220909,6500.78],[20220910,6500.78],[20220911,6500.78],[20220912,6536.51],[20220913,6436.31],[20220914,6415.66],[20220915,6375.35],[20220916,6302.82],[20220917,6302.82],[20220918,6302.82],[20220919,6284.78],[20220920,6246.4],[20220921,6234.61],[20220922,6178.58],[20220923,6121.88],[20220924,6121.88],[20220925,6121.88],[20220926,6094.45],[20220927,6088.33],[20220928,6132.53],[20220929,6041.03],[20220930,5981.07],[20221001,5981.07],[20221002,5981.07],[20221003,6018.14],[20221004,6142.34],[20221005,6168.42],[20221006,6166.2],[20221007,6084.84],[20221008,6084.84],[20221009,6084.84],[20221010,6049.99],[20221011,5989.47],[20221012,5971.02],[20221013,5991.96],[20221014,5989.95],[20221015,5989.95],[20221016,5989.95],[20221017,6033.98],[20221018,6078.69],[20221019,6067.73],[20221020,6031.76],[20221021,6071.62],[20221022,6071.62],[20221023,6071.62],[20221024,6099.12],[20221025,6164.28],[20221026,6143.33],[20221027,6138.64],[20221028,6199.94],[20221029,6199.94],[20221030,6199.94],[20221031,6231.15],[20221101,6238.99],[20221102,6194.13],[20221103,6163.3],[20221104,6177.09],[20221105,6177.09],[20221106,6177.09],[20221107,6179.1],[20221108,6212.86],[20221109,6163.44],[20221110,6319.6],[20221111,6344.09],[20221112,6344.09],[20221113,6344.09],[20221114,6332.41],[20221115,6343.56],[20221116,6301.07],[20221117,6281.72],[20221118,6293.84],[20221119,6293.84],[20221120,6293.84],[20221121,6319.12],[20221122,6348.97],[20221123,6370.17],[20221124,6375.47],[20221125,6379.18],[20221126,6379.18],[20221127,6379.18],[20221128,6310.21],[20221129,6314.25],[20221130,6395.61],[20221201,6436.07],[20221202,6408.21],[20221203,6408.21],[20221204,6408.21],[20221205,6342.28],[20221206,6287.99],[20221207,6246.23],[20221208,6262.37],[20221209,6257.77],[20221210,6257.77],[20221211,6257.77],[20221212,6270.07],[20221213,6324.13],[20221214,6296.21],[20221215,6185.51],[20221216,6101.57],[20221217,6101.57],[20221218,6101.57],[20221219,6068.33],[20221220,6047.94],[20221221,6093.5],[20221222,6076.56],[20221223,6066.44],[20221224,6066.44],[20221225,6066.44],[20221226,6066.62],[20221227,6059.22],[20221228,6029.71],[20221229,6056.09],[20221230,6048.73],[20221231,6048.04],[20230101,6048.04],[20230102,6049.23],[20230103,6109.97],[20230104,6145.82],[20230105,6133.43],[20230106,6196.61],[20230107,6196.61],[20230108,6196.61],[20230109,6204.3],[20230110,6207.64],[20230111,6246.53],[20230112,6275.86],[20230113,6295.77],[20230114,6295.77],[20230115,6295.77],[20230116,6308.94],[20230117,6316.89],[20230118,6300.03],[20230119,6242.43],[20230120,6268.78],[20230121,6268.78],[20230122,6268.78],[20230123,6317.26],[20230124,6330.68],[20230125,6312.45],[20230126,6347.68],[20230127,6382.1],[20230128,6382.1],[20230129,6382.1],[20230130,6342.82],[20230131,6368.04],[20230201,6403.74],[20230202,6453.67],[20230203,6466.78],[20230204,6466.78],[20230205,6466.78],[20230206,6465.04],[20230207,6505.31],[20230208,6496.71],[20230209,6467.32],[20230210,6451.64],[20230211,6451.64],[20230212,6451.64],[20230213,6482.86],[20230214,6486.9],[20230215,6512.24],[20230216,6497.82],[20230217,6480.64],[20230218,6480.64],[20230219,6480.64],[20230220,6471.66],[20230221,6414.33],[20230222,6386.62],[20230223,6409.87],[20230224,6379.59],[20230225,6379.59],[20230226,6379.59],[20230227,6387.05],[20230228,6363.45],[20230301,6333.93],[20230302,6360.16],[20230303,6431.42],[20230304,6431.42],[20230305,6431.42],[20230306,6442.12],[20230307,6400.34],[20230308,6410.07],[20230309,6368.99],[20230310,6256.97],[20230311,6256.97],[20230312,6256.97],[20230313,6163.04],[20230314,6186.79],[20230315,6200.65],[20230316,6233.01],[20230317,6211.3],[20230318,6211.3],[20230319,6211.3],[20230320,6195],[20230321,6231.09],[20230322,6216.17],[20230323,6187.75],[20230324,6208.83],[20230325,6208.83],[20230326,6208.83],[20230327,6226.65],[20230328,6208.27],[20230329,6256.68],[20230330,6295.22],[20230331,6354.72],[20230401,6354.39],[20230402,6354.39],[20230403,6380.85],[20230404,6355],[20230405,6317.56],[20230406,6318.82],[20230407,6318.96],[20230408,6318.96],[20230409,6318.96],[20230410,6319.6],[20230411,6356.11],[20230412,6347.02],[20230413,6350.72],[20230414,6362.96],[20230415,6362.96],[20230416,6362.96],[20230417,6397.05],[20230418,6411.86],[20230419,6405.49],[20230420,6381.34],[20230421,6371.2],[20230422,6371.2],[20230423,6371.2],[20230424,6361.44],[20230425,6310.06],[20230426,6260.22],[20230427,6290.2],[20230428,6343.3],[20230429,6343.3],[20230430,6343.38],[20230501,6344.25],[20230502,6331.87],[20230503,6286.85],[20230504,6256.59],[20230505,6318.27],[20230506,6318.27],[20230507,6318.27],[20230508,6344.53],[20230509,6352.95],[20230510,6365.84],[20230511,6371.99],[20230512,6387.43],[20230513,6387.43],[20230514,6387.43],[20230515,6412.16],[20230516,6396.18],[20230517,6421.42],[20230518,6436.9],[20230519,6495.77],[20230520,6495.77],[20230521,6495.77],[20230522,6503.78],[20230523,6477.01],[20230524,6407.93],[20230525,6419.8],[20230526,6467.41],[20230527,6467.41],[20230528,6467.41],[20230529,6470.03],[20230530,6485.62],[20230531,6460.61],[20230601,6478.69],[20230602,6543.12],[20230603,6543.12],[20230604,6543.12],[20230605,6576.99],[20230606,6599.89],[20230607,6588.52],[20230608,6579.31],[20230609,6574.86],[20230610,6574.86],[20230611,6574.86],[20230612,6609.75],[20230613,6644.68],[20230614,6658.87],[20230615,6672.66],[20230616,6654.5],[20230617,6654.5],[20230618,6654.5],[20230619,6642.75],[20230620,6606.44],[20230621,6569.67],[20230622,6536.57],[20230623,6532.2],[20230624,6532.2],[20230625,6532.2],[20230626,6505.73],[20230627,6512.11],[20230628,6543],[20230629,6566.29],[20230630,6631.85],[20230701,6631.85],[20230702,6631.85],[20230703,6650.07],[20230704,6656.04],[20230705,6641.39],[20230706,6568.36],[20230707,6539.73],[20230708,6539.73],[20230709,6539.73],[20230710,6532.39],[20230711,6562.11],[20230712,6598.12],[20230713,6612.03],[20230714,6605.86],[20230715,6605.86],[20230716,6605.86],[20230717,6598.32],[20230718,6618.41],[20230719,6652.17],[20230720,6646.25],[20230721,6661.59],[20230722,6661.59],[20230723,6661.59],[20230724,6683.66],[20230725,6721.61],[20230726,6718.4],[20230727,6718.71],[20230728,6758.79],[20230729,6758.79],[20230730,6758.79],[20230731,6775.87],[20230801,6774.22],[20230802,6701.12],[20230803,6665.58],[20230804,6640.8],[20230805,6640.8],[20230806,6640.8],[20230807,6643.36],[20230808,6639.19],[20230809,6619.09],[20230810,6613.93],[20230811,6593.49],[20230812,6593.49],[20230813,6593.49],[20230814,6615.27],[20230815,6592.29],[20230816,6542.82],[20230817,6502.73],[20230818,6475.69],[20230819,6475.69],[20230820,6475.69],[20230821,6477.06],[20230822,6496.04],[20230823,6555.98],[20230824,6535.93],[20230825,6538.62],[20230826,6538.62],[20230827,6538.62],[20230828,6571.07],[20230829,6636.9],[20230830,6644.05],[20230831,6655.56],[20230901,6679.37],[20230902,6679.37],[20230903,6679.37],[20230904,6696.04],[20230905,6701.27],[20230906,6674.13],[20230907,6654.99],[20230908,6647.75],[20230909,6647.75],[20230910,6647.75],[20230911,6661.56],[20230912,6655.05],[20230913,6633.81],[20230914,6684.47],[20230915,6701.12],[20230916,6701.12],[20230917,6701.12],[20230918,6666.41],[20230919,6635.18],[20230920,6619.48],[20230921,6555.3],[20230922,6525.13],[20230923,6525.13],[20230924,6525.13],[20230925,6523.39],[20230926,6484.72],[20230927,6488.47],[20230928,6504.72],[20230929,6506.39],[20230930,6506.26],[20231001,6506.09],[20231002,6498.45],[20231003,6462.78],[20231004,6432],[20231005,6428.91],[20231006,6451.36],[20231007,6451.36],[20231008,6451.36],[20231009,6482.07],[20231010,6527.55],[20231011,6548.36],[20231012,6542.09],[20231013,6526.02],[20231014,6526.02],[20231015,6526.02],[20231016,6531.77],[20231017,6532.69],[20231018,6485.02],[20231019,6419.2],[20231020,6338.79],[20231021,6338.79],[20231022,6338.79],[20231023,6294.67],[20231024,6310.44],[20231025,6293.78],[20231026,6258.17],[20231027,6225.93],[20231028,6225.93],[20231029,6225.93],[20231030,6224.29],[20231031,6251.48],[20231101,6287.86],[20231102,6383.57],[20231103,6433.25],[20231104,6433.25],[20231105,6433.25],[20231106,6436.44],[20231107,6453.71],[20231108,6461.22],[20231109,6453.8],[20231110,6469.13],[20231111,6469.13],[20231112,6469.13],[20231113,6489.79],[20231114,6547.32],[20231115,6563.6],[20231116,6559.07],[20231117,6570.52],[20231118,6570.52],[20231119,6570.52],[20231120,6578.8],[20231121,6573.19],[20231122,6604.65],[20231123,6613.97],[20231124,6616.54],[20231125,6616.54],[20231126,6616.54],[20231127,6601.26],[20231128,6591.35],[20231129,6599.31],[20231130,6637.74],[20231201,6702.69],[20231202,6702.69],[20231203,6702.69],[20231204,6717.08],[20231205,6718.54],[20231206,6739.41],[20231207,6755.9],[20231208,6780.53],[20231209,6780.53],[20231210,6780.53],[20231211,6811.55],[20231212,6816.94],[20231213,6859.35],[20231214,6872.35],[20231215,6874.53],[20231216,6874.53],[20231217,6874.53],[20231218,6885.63],[20231219,6898.52],[20231220,6878.86],[20231221,6882.48],[20231222,6893.24],[20231223,6893.24],[20231224,6893.24],[20231225,6893.25],[20231226,6894.33],[20231227,6907.69],[20231228,6908.44],[20231229,6924.36],[20231230,6924.36],[20231231,6924.74],[20240101,6924.74],[20240102,6922.86],[20240103,6879.23],[20240104,6850.81],[20240105,6847.63],[20240106,6847.63],[20240107,6847.63],[20240108,6883.02],[20240109,6905.7],[20240110,6913.92],[20240111,6906.98],[20240112,6926.82],[20240113,6926.82],[20240114,6926.82],[20240115,6926.63],[20240116,6920.23],[20240117,6874.01],[20240118,6893.62],[20240119,6933.34],[20240120,6933.34],[20240121,6933.34],[20240122,6971.32],[20240123,6994.16],[20240124,7004.27],[20240125,7030.36],[20240126,7054.62],[20240127,7054.62],[20240128,7054.62],[20240129,7104.06],[20240130,7110.16],[20240131,7067.34],[20240201,7083.22],[20240202,7105.57],[20240203,7105.57],[20240204,7105.57],[20240205,7134.02],[20240206,7156],[20240207,7178.1],[20240208,7198.8],[20240209,7217.29],[20240210,7217.29],[20240211,7217.29],[20240212,7238.51],[20240213,7186.42],[20240214,7226.89],[20240215,7263.53],[20240216,7265.59],[20240217,7265.59],[20240218,7265.59],[20240219,7262.88],[20240220,7224.35],[20240221,7204.06],[20240222,7272.46],[20240223,7306.79],[20240224,7306.79],[20240225,7306.79],[20240226,7294.33],[20240227,7297.75],[20240228,7298.59],[20240229,7311.23],[20240301,7356.9],[20240302,7356.9],[20240303,7356.9],[20240304,7361.84],[20240305,7321.34],[20240306,7325.41],[20240307,7374],[20240308,7371.97],[20240309,7371.97],[20240310,7371.97],[20240311,7344.04],[20240312,7387.21],[20240313,7393.88],[20240314,7381.8],[20240315,7358.5],[20240316,7358.5],[20240317,7358.5],[20240318,7366.73],[20240319,7390.75],[20240320,7431.97],[20240321,7472.23],[20240322,7496.86],[20240323,7496.86],[20240324,7496.86],[20240325,7477.82],[20240326,7468.78],[20240327,7504.82],[20240328,7532.64],[20240329,7532.88],[20240330,7532.88],[20240331,7533.39],[20240401,7532.96],[20240402,7505.93],[20240403,7478.9],[20240404,7433],[20240405,7428.94],[20240406,7428.94],[20240407,7428.94],[20240408,7449.81],[20240409,7444.7],[20240410,7423.77],[20240411,7463.05],[20240412,7454.5],[20240413,7454.5],[20240414,7454.5],[20240415,7402.68],[20240416,7340.39],[20240417,7310.9],[20240418,7285.38],[20240419,7253.15],[20240420,7253.15],[20240421,7253.15],[20240422,7287.53],[20240423,7342.92],[20240424,7364.86],[20240425,7315.76],[20240426,7369.9],[20240427,7369.9],[20240428,7369.9],[20240429,7398.74],[20240430,7358.57],[20240501,7348.68],[20240502,7354.98],[20240503,7394.9],[20240504,7394.9],[20240505,7394.9],[20240506,7429.55],[20240507,7476.25],[20240508,7488.43],[20240509,7497.75],[20240510,7528.85],[20240511,7528.85],[20240512,7528.85],[20240513,7527.32],[20240514,7539.29],[20240515,7582],[20240516,7588.97],[20240517,7591.74],[20240518,7591.74],[20240519,7591.74],[20240520,7595.59],[20240521,7600.12],[20240522,7602.28],[20240523,7575.14],[20240524,7573.53],[20240525,7573.53],[20240526,7573.53],[20240527,7581.91],[20240528,7564.59],[20240529,7515.49],[20240530,7506.26],[20240531,7502.67],[20240601,7502.67],[20240602,7502.67],[20240603,7523.57],[20240604,7508.98],[20240605,7553.71],[20240606,7588.12],[20240607,7577.82],[20240608,7577.82],[20240609,7577.82],[20240610,7626.97],[20240611,7628.93],[20240612,7653.36],[20240613,7638.68],[20240614,7649.61],[20240615,7649.61],[20240616,7649.61],[20240617,7651.72],[20240618,7678.77],[20240619,7680.52],[20240620,7694.04],[20240621,7693.26],[20240622,7693.26],[20240623,7693.26],[20240624,7678.38],[20240625,7687.49],[20240626,7693.35],[20240627,7684.92],[20240628,7672.95],[20240629,7672.95],[20240630,7672.73],[20240701,7651.14],[20240702,7657.69],[20240703,7682.79],[20240704,7692.33],[20240705,7696.65],[20240706,7696.65],[20240707,7696.65],[20240708,7702.02],[20240709,7697.24],[20240710,7728.26],[20240711,7745.34],[20240712,7766.7],[20240713,7766.7],[20240714,7766.7],[20240715,7767.35],[20240716,7791.52],[20240717,7737.22],[20240718,7685.52],[20240719,7643.36],[20240720,7643.36],[20240721,7643.36],[20240722,7673.19],[20240723,7699.86],[20240724,7625.3],[20240725,7555.64],[20240726,7589.45],[20240727,7589.45],[20240728,7589.45],[20240729,7628.37],[20240730,7619.65],[20240731,7690.03],[20240801,7661.09],[20240802,7471.67],[20240803,7471.67],[20240804,7471.67],[20240805,7239.35],[20240806,7254.03],[20240807,7282.75],[20240808,7336.64],[20240809,7390.44],[20240810,7390.44],[20240811,7390.44],[20240812,7390.95],[20240813,7451.38],[20240814,7461.42],[20240815,7505.98],[20240816,7593.75],[20240817,7593.75],[20240818,7593.75],[20240819,7622.09],[20240820,7612.28],[20240821,7618.36],[20240822,7604.18],[20240823,7637.47],[20240824,7637.47],[20240825,7637.47],[20240826,7634.42],[20240827,7631.17],[20240828,7637.08],[20240829,7666.82],[20240830,7710.77],[20240831,7710.66],[20240901,7710.66],[20240902,7721.45],[20240903,7655.25],[20240904,7583.73],[20240905,7542.69],[20240906,7463.56],[20240907,7463.56],[20240908,7463.56],[20240909,7496.33],[20240910,7523.3],[20240911,7550.81],[20240912,7614.01],[20240913,7646.49],[20240914,7646.49],[20240915,7646.49],[20240916,7650.27],[20240917,7655.2],[20240918,7640.59],[20240919,7707.47],[20240920,7694.86],[20240921,7694.86],[20240922,7694.86],[20240923,7719.25],[20240924,7744.48],[20240925,7724.12],[20240926,7789.48],[20240927,7818.7],[20240928,7818.7],[20240929,7818.7],[20240930,7794.39],[20241001,7801.75],[20241002,7802.9],[20241003,7792.85],[20241004,7827.69],[20241005,7827.69],[20241006,7827.69],[20241007,7835.6],[20241008,7831.22],[20241009,7873.81],[20241010,7889.88],[20241011,7919.41],[20241012,7919.41],[20241013,7919.41],[20241014,7969.67],[20241015,7959.2],[20241016,7953.65],[20241017,7986.09],[20241018,8011.64],[20241019,8011.64],[20241020,8011.64],[20241021,7994.32],[20241022,7977.29],[20241023,7958.74],[20241024,7941.21],[20241025,7925.46],[20241026,7925.46],[20241027,7925.46],[20241028,7943.67],[20241029,7963.47],[20241030,7917.28],[20241031,7802.68],[20241101,7807.21],[20241102,7807.21],[20241103,7807.21],[20241104,7793.62],[20241105,7831.85],[20241106,8000.11],[20241107,8046.88],[20241108,8074.49],[20241109,8074.49],[20241110,8074.49],[20241111,8150.46],[20241112,8144.2],[20241113,8115.36],[20241114,8127.3],[20241115,8055.72],[20241116,8055.72],[20241117,8055.72],[20241118,8046.88],[20241119,8048.36],[20241120,8067.19],[20241121,8119.96],[20241122,8228.9],[20241123,8228.9],[20241124,8228.9],[20241125,8243.07],[20241126,8234.59],[20241127,8208.89],[20241128,8204.29],[20241129,8224.36],[20241130,8224.82],[20241201,8224.82],[20241202,8284.11],[20241203,8302.78],[20241204,8338.34],[20241205,8320.23],[20241206,8315.63],[20241207,8315.63],[20241208,8315.63],[20241209,8298.99],[20241210,8283.56],[20241211,8316.86],[20241212,8314.47],[20241213,8278.05],[20241214,8278.05],[20241215,8278.05],[20241216,8273.76],[20241217,8246.21],[20241218,8146.93],[20241219,8098.94],[20241220,8098.29],[20241221,8098.29],[20241222,8098.29],[20241223,8136.94],[20241224,8155.86],[20241225,8155.87],[20241226,8156.11],[20241227,8159.62],[20241228,8159.62],[20241229,8159.62],[20241230,8102.3],[20241231,8112.1],[20250101,8112.1],[20250102,8147],[20250103,8199.25],[20250104,8199.25],[20250105,8199.25],[20250106,8196.05],[20250107,8184.64],[20250108,8204.44],[20250109,8207.75],[20250110,8146.9],[20250111,8146.9],[20250112,8146.9],[20250113,8146.38],[20250114,8134.83],[20250115,8198.41],[20250116,8257.94],[20250117,8304],[20250118,8304],[20250119,8304],[20250120,8307.64],[20250121,8334.08],[20250122,8351.47],[20250123,8390.78],[20250124,8363.51],[20250125,8363.51],[20250126,8363.51],[20250127,8268.83],[20250128,8326.99],[20250129,8351.38],[20250130,8394.74],[20250131,8409.45],[20250201,8409.45],[20250202,8409.45],[20250203,8389.73],[20250204,8391.24],[20250205,8391.95],[20250206,8455.31],[20250207,8438.82],[20250208,8438.82],[20250209,8438.82],[20250210,8480.83],[20250211,8481.13],[20250212,8444.81],[20250213,8479.9],[20250214,8462.03],[20250215,8462.03],[20250216,8462.03],[20250217,8468.01],[20250218,8504.76],[20250219,8510.17],[20250220,8478.6],[20250221,8414.01],[20250222,8414.01],[20250223,8414.01],[20250224,8361.61],[20250225,8311.46],[20250226,8327.69],[20250227,8287.6],[20250228,8308.99],[20250301,8308.99],[20250302,8308.99],[20250303,8264.2],[20250304,8131.85],[20250305,8087.54],[20250306,8003.74],[20250307,7962.39],[20250308,7962.39],[20250309,7962.39],[20250310,7856.64],[20250311,7738.21],[20250312,7743.32],[20250313,7727.39],[20250314,7784.52],[20250315,7784.52],[20250316,7784.52],[20250317,7847.87],[20250318,7841.58],[20250319,7882.17],[20250320,7910.48],[20250321,7893.67],[20250322,7893.67],[20250323,7893.67],[20250324,7953.75],[20250325,7985.6],[20250326,7955.14],[20250327,7919.24],[20250328,7821.35],[20250329,7821.35],[20250330,7821.35],[20250331,7745.13],[20250401,7781.53],[20250402,7795.64],[20250403,7504.02],[20250404,7192.61],[20250405,7192.61],[20250406,7192.61],[20250407,6990.38],[20250408,7000.67],[20250409,7107.28],[20250410,7156.26],[20250411,7103.12],[20250412,7103.12],[20250413,7103.12],[20250414,7180.45],[20250415,7248.98],[20250416,7179.59],[20250417,7168.58],[20250418,7168.77],[20250419,7168.77],[20250420,7168.77],[20250421,7164.73],[20250422,7115.48],[20250423,7261.77],[20250424,7351.08],[20250425,7410.19],[20250426,7410.19],[20250427,7410.19],[20250428,7434.77],[20250429,7460.35],[20250430,7485.65],[20250501,7495.33],[20250502,7623.35],[20250503,7623.35],[20250504,7623.35],[20250505,7644.08],[20250506,7627.29],[20250507,7619.44],[20250508,7676.06],[20250509,7700.37],[20250510,7700.37],[20250511,7700.37],[20250512,7891.71],[20250513,7959.29],[20250514,7937.85],[20250515,7961.11],[20250516,8008.33],[20250517,8008.33],[20250518,8008.33],[20250519,7993.29],[20250520,8007.11],[20250521,7929.45],[20250522,7899.6],[20250523,7861.99],[20250524,7861.99],[20250525,7861.99],[20250526,7853.31],[20250527,7926.52],[20250528,7936.61],[20250529,7946.46],[20250530,7924.04],[20250531,7924.47],[20250601,7924.47],[20250602,7899.44],[20250603,7934.81],[20250604,7966.49],[20250605,7955.04],[20250606,7995.84],[20250607,7995.84],[20250608,7995.84],[20250609,8001.2],[20250610,8022.34],[20250611,8013.07],[20250612,7951.27],[20250613,7907.4],[20250614,7907.4],[20250615,7907.4],[20250616,7915.7],[20250617,7890.84],[20250618,7890.43],[20250619,7882.6],[20250620,7852.38],[20250621,7852.38],[20250622,7852.38],[20250623,7863.31],[20250624,7907.88],[20250625,7913.7],[20250626,7906.65],[20250627,7948.77],[20250628,7948.77],[20250629,7948.77],[20250630,7966.22],[20250701,7939.59],[20250702,7963.19],[20250703,8003.87],[20250704,8008.51],[20250705,8008.51],[20250706,8008.51],[20250707,7999.95],[20250708,8003.43],[20250709,8040.47],[20250710,8062.47],[20250711,8071.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.188,04€ |
| 2022 | 1.135,50€ |
| 2023 | 1.190,47€ |
| 2024 | 1.394,81€ |
| 2025 | 1.596,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 10,36% |
| 6 M | 9,33% |
| lfd. Jahr | 8,96% |
| 1 Jahr | 14,48% |
| 3 Jahre | 40,62% |
| 5 Jahre | 57,03% |
| 10 Jahre | 102,59% |
| Entwicklung p.a. | 9,24% |
| Wertentwicklung seit Auflage | 228,20% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| UNILEVER PLC | 3,80% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,60% |
| LEGRAND SA | 3,50% |
| MUNICH RE GROUP | 3,40% |
| BLACKROCK INC | 3,10% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 18.8042 | 27.946400 |
| 07.2021 - 07.2022 | -4.4226 | -5.716500 |
| 07.2022 - 07.2023 | 4.8415 | 3.308500 |
| 07.2023 - 07.2024 | 17.1639 | 18.306600 |
| 07.2024 - 07.2025 | 14.4751 | 4.324600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,32% | 9,03% | 10,51% | 10,22% |
| Sharpe Ratio | 1,54 | 1,05 | 0,75 | 0,68 |
| Tracking Error | 10,56% | 8,31% | 7,57% | 7,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,54 | 0,67 | 0,65 |
| Treynor Ratio | 36,72 | 17,51 | 11,74 | 10,65 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| UNILEVER PLC | 3,80% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,60% |
| LEGRAND SA | 3,50% |
| MUNICH RE GROUP | 3,40% |
| BLACKROCK INC | 3,10% |
| NATIONAL GRID PLC | 3,10% |
| IBERDROLA SA | 3,00% |
| Roche Holding AG | 3,00% |
| VINCI SA | 3,00% |
| NOVARTIS AG | 2,80% |
Länderverteilung (11. 07. 2025)
| USA | 24,60% |
| Großbritannien | 15,30% |
| Frankreich | 10,30% |
| Welt | 10,00% |
| Schweiz | 8,10% |
| Spanien | 8,00% |
| Deutschland | 8,00% |
| Finnland | 5,70% |
| Taiwan | 4,00% |
| Niederlande | 3,40% |
Branchenverteilung (11. 07. 2025)
| Finanzen | 23,30% |
| Industrie / Investitionsgüter | 20,70% |
| Konsumgüter nicht-zyklisch | 12,20% |
| Informationstechnologie | 9,40% |
| Versorger | 9,10% |
| Konsumgüter | 7,90% |
| Gesundheit / Healthcare | 7,00% |
| Divers | 5,90% |
| Grundstoffe | 3,40% |
| Telekommunikationsdienstleister | 1,10% |
Assetverteilung (11. 07. 2025)
| Aktien | 94,20% |
| Geldmarkt/Kasse | 5,80% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Daniel Roberts |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14.263,00 Mio. EUR |