Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSY2
ISIN: LU0731782826
Aktienfonds All Cap, Welt
Aktueller Preis (14. 11. 2025)
25,37 €
-0,67 € / -2,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0731782826","name":"Fidelity Funds - Global Dividend Fund A-MINC(G)-EUR","currency":"EUR"},"ts":[[20201116,24.08],[20201117,24],[20201118,24.08],[20201119,23.92],[20201120,24],[20201123,23.96],[20201124,24.05],[20201125,24.01],[20201126,24.05],[20201127,24.08],[20201130,23.86],[20201201,23.98],[20201202,23.93],[20201203,23.81],[20201204,23.94],[20201207,23.9],[20201208,24.02],[20201209,24.08],[20201210,23.99],[20201211,23.84],[20201214,23.9],[20201215,23.84],[20201216,23.98],[20201217,23.95],[20201218,23.91],[20201221,23.47],[20201222,23.71],[20201223,23.82],[20201224,23.9],[20201228,24.06],[20201229,24.13],[20201230,24.15],[20201231,24.08],[20210104,24.22],[20210105,24.15],[20210106,24.63],[20210107,24.68],[20210108,24.89],[20210111,25.04],[20210112,24.97],[20210113,25.06],[20210114,25.16],[20210115,25.1],[20210118,25.02],[20210119,25.1],[20210120,25.11],[20210121,25.07],[20210122,24.91],[20210125,24.95],[20210126,24.94],[20210127,24.67],[20210128,24.72],[20210129,24.18],[20210201,24.5],[20210202,24.83],[20210203,24.76],[20210204,24.92],[20210205,24.78],[20210208,24.83],[20210209,24.75],[20210210,24.67],[20210211,24.76],[20210212,24.89],[20210215,25.02],[20210216,25.04],[20210217,24.96],[20210218,24.78],[20210219,24.84],[20210222,24.56],[20210223,24.54],[20210224,24.58],[20210225,24.44],[20210226,24.23],[20210301,24.6],[20210302,24.56],[20210303,24.51],[20210304,24.5],[20210305,24.48],[20210308,25.02],[20210309,25.15],[20210310,25.22],[20210311,25.24],[20210312,25.16],[20210315,25.24],[20210316,25.51],[20210317,25.37],[20210318,25.41],[20210319,25.35],[20210322,25.46],[20210323,25.54],[20210324,25.54],[20210325,25.63],[20210326,25.89],[20210329,26.08],[20210330,26.12],[20210331,26.08],[20210401,26.13],[20210402,26.18],[20210405,26.6],[20210406,26.32],[20210407,26.2],[20210408,26.31],[20210409,26.37],[20210412,26.31],[20210413,26.19],[20210414,26.13],[20210415,26.27],[20210416,26.43],[20210419,26.36],[20210420,26.11],[20210421,26.23],[20210422,26.24],[20210423,26.13],[20210426,26.02],[20210427,25.9],[20210428,25.75],[20210429,25.72],[20210430,25.76],[20210503,25.92],[20210504,25.75],[20210505,26.08],[20210506,26.2],[20210507,26.25],[20210510,26.34],[20210511,25.88],[20210512,25.91],[20210513,25.99],[20210514,26.24],[20210517,26.14],[20210518,26.12],[20210519,25.81],[20210520,26.11],[20210521,26.2],[20210524,26.18],[20210525,26.09],[20210526,26.11],[20210527,26.05],[20210528,26.12],[20210531,25.95],[20210601,25.99],[20210602,26.06],[20210603,26.23],[20210604,26.24],[20210607,26.19],[20210608,26.22],[20210609,26.24],[20210610,26.28],[20210611,26.41],[20210614,26.41],[20210615,26.52],[20210616,26.65],[20210617,26.75],[20210618,26.44],[20210621,26.58],[20210622,26.66],[20210623,26.45],[20210624,26.58],[20210625,26.65],[20210628,26.7],[20210629,26.69],[20210630,26.59],[20210701,26.68],[20210702,26.77],[20210705,26.82],[20210706,26.8],[20210707,26.99],[20210708,26.65],[20210709,26.88],[20210712,27.05],[20210713,27.16],[20210714,27.05],[20210715,26.95],[20210716,26.95],[20210719,26.56],[20210720,26.77],[20210721,26.89],[20210722,26.97],[20210723,27.11],[20210726,27.01],[20210727,26.9],[20210728,26.98],[20210729,27.01],[20210730,26.95],[20210802,26.97],[20210803,27.04],[20210804,27.09],[20210805,27.12],[20210806,27.21],[20210809,27.3],[20210810,27.37],[20210811,27.55],[20210812,27.58],[20210813,27.58],[20210816,27.56],[20210817,27.62],[20210818,27.64],[20210819,27.55],[20210820,27.63],[20210823,27.68],[20210824,27.62],[20210825,27.55],[20210826,27.48],[20210827,27.52],[20210830,27.52],[20210831,27.47],[20210901,27.48],[20210902,27.46],[20210903,27.44],[20210906,27.58],[20210907,27.45],[20210908,27.34],[20210909,27.28],[20210910,27.16],[20210913,27.21],[20210914,27.17],[20210915,27.04],[20210916,27.05],[20210917,26.9],[20210920,26.51],[20210921,26.7],[20210922,26.8],[20210923,26.95],[20210924,26.86],[20210927,26.76],[20210928,26.44],[20210929,26.62],[20210930,26.5],[20211001,26.43],[20211004,26.32],[20211005,26.53],[20211006,26.4],[20211007,26.86],[20211008,26.76],[20211011,26.74],[20211012,26.65],[20211013,26.6],[20211014,26.81],[20211015,26.93],[20211018,26.85],[20211019,26.94],[20211020,27.03],[20211021,26.99],[20211022,27.03],[20211025,27.02],[20211026,27.25],[20211027,27.11],[20211028,27.1],[20211029,27.19],[20211101,27.28],[20211102,27.44],[20211103,27.49],[20211104,27.59],[20211105,27.58],[20211108,27.49],[20211109,27.49],[20211110,27.69],[20211111,27.67],[20211112,27.79],[20211115,27.86],[20211116,27.94],[20211117,27.91],[20211118,27.66],[20211119,27.77],[20211122,28.03],[20211123,27.86],[20211124,27.94],[20211125,28.02],[20211126,27.33],[20211129,27.46],[20211130,27.12],[20211201,27.52],[20211202,27.44],[20211203,27.36],[20211206,27.79],[20211207,28.21],[20211208,27.92],[20211209,27.98],[20211210,28],[20211213,28],[20211214,27.88],[20211215,28.02],[20211216,28.32],[20211217,28.26],[20211220,27.9],[20211221,28.2],[20211222,28.28],[20211223,28.54],[20211224,28.53],[20211227,28.67],[20211228,28.95],[20211229,28.9],[20211230,28.89],[20211231,28.75],[20220103,28.92],[20220104,29.13],[20220105,29.12],[20220106,28.82],[20220107,28.76],[20220110,28.6],[20220111,28.76],[20220112,28.81],[20220113,28.86],[20220114,28.76],[20220117,28.82],[20220118,28.56],[20220119,28.68],[20220120,28.77],[20220121,28.43],[20220124,27.87],[20220125,27.99],[20220126,28.16],[20220127,28.47],[20220128,28.16],[20220131,28.28],[20220201,28.37],[20220202,28.49],[20220203,28.14],[20220204,27.74],[20220207,27.85],[20220208,27.94],[20220209,28.19],[20220210,27.98],[20220211,27.98],[20220214,27.59],[20220215,27.87],[20220216,27.87],[20220217,27.85],[20220218,27.73],[20220221,27.43],[20220222,27.49],[20220223,27.5],[20220224,26.89],[20220225,27.51],[20220228,27.53],[20220301,27.15],[20220302,27.33],[20220303,27.12],[20220304,26.81],[20220307,26.61],[20220308,26.35],[20220309,26.83],[20220310,26.61],[20220311,26.92],[20220314,27.11],[20220315,27.25],[20220316,27.56],[20220317,27.59],[20220318,27.72],[20220321,27.76],[20220322,28.01],[20220323,27.79],[20220324,27.8],[20220325,27.85],[20220328,27.89],[20220329,28.13],[20220330,28.01],[20220331,27.97],[20220401,27.94],[20220404,28.17],[20220405,28.36],[20220406,28.24],[20220407,28.26],[20220408,28.61],[20220411,28.49],[20220412,28.37],[20220413,28.29],[20220414,28.5],[20220415,28.41],[20220418,28.4],[20220419,28.29],[20220420,28.5],[20220421,28.57],[20220422,28.22],[20220425,27.99],[20220426,28.13],[20220427,28.3],[20220428,28.45],[20220429,28.38],[20220502,28],[20220503,28.22],[20220504,28.01],[20220505,27.91],[20220506,27.55],[20220509,27.32],[20220510,27.45],[20220511,27.63],[20220512,27.51],[20220513,27.85],[20220516,27.89],[20220517,27.97],[20220518,27.79],[20220519,27.16],[20220520,27.3],[20220523,27.55],[20220524,27.28],[20220525,27.57],[20220526,27.69],[20220527,27.85],[20220530,27.88],[20220531,27.77],[20220601,27.57],[20220602,27.58],[20220603,27.55],[20220606,27.73],[20220607,27.58],[20220608,27.38],[20220609,27.27],[20220610,26.88],[20220613,26.59],[20220614,26.21],[20220615,26.44],[20220616,26.02],[20220617,25.97],[20220620,26.05],[20220621,26.05],[20220622,26.01],[20220623,26.04],[20220624,26.63],[20220627,26.64],[20220628,26.67],[20220629,26.6],[20220630,26.37],[20220701,26.39],[20220704,26.58],[20220705,26.39],[20220706,26.9],[20220707,27.21],[20220708,27.29],[20220711,27.31],[20220712,27.45],[20220713,27.2],[20220714,26.93],[20220715,27.2],[20220718,27.16],[20220719,27.25],[20220720,27.28],[20220721,27.28],[20220722,27.29],[20220725,27.33],[20220726,27.51],[20220727,27.62],[20220728,27.9],[20220729,27.9],[20220801,27.84],[20220802,27.92],[20220803,28.05],[20220804,28.01],[20220805,27.91],[20220808,28.03],[20220809,27.97],[20220810,27.99],[20220811,27.97],[20220812,28.09],[20220815,28.36],[20220816,28.47],[20220817,28.24],[20220818,28.51],[20220819,28.49],[20220822,28.43],[20220823,28.13],[20220824,28.13],[20220825,28.2],[20220826,27.86],[20220829,27.5],[20220830,27.37],[20220831,27.14],[20220901,26.98],[20220902,27.27],[20220905,27.09],[20220906,27.17],[20220907,27.17],[20220908,27.32],[20220909,27.48],[20220912,27.67],[20220913,27.5],[20220914,27.18],[20220915,27.06],[20220916,26.86],[20220919,26.82],[20220920,26.59],[20220921,26.85],[20220922,26.47],[20220923,26.24],[20220926,26.17],[20220927,26.1],[20220928,26.09],[20220929,25.75],[20220930,25.79],[20221003,25.87],[20221004,26.3],[20221005,26.33],[20221006,26.19],[20221007,25.87],[20221010,25.84],[20221011,25.8],[20221012,25.77],[20221013,25.69],[20221014,25.84],[20221017,26.07],[20221018,26.15],[20221019,26.16],[20221020,26.04],[20221021,26.08],[20221024,26.39],[20221025,26.6],[20221026,26.72],[20221027,26.83],[20221028,27.09],[20221031,27.25],[20221101,27.2],[20221102,27.17],[20221103,27.08],[20221104,26.93],[20221107,26.97],[20221108,27.31],[20221109,27.3],[20221110,27.74],[20221111,27.28],[20221114,27.38],[20221115,27.46],[20221116,27.35],[20221117,27.3],[20221118,27.64],[20221121,27.85],[20221122,27.99],[20221123,28],[20221124,28],[20221125,28.02],[20221128,27.88],[20221129,27.8],[20221130,27.87],[20221201,28.08],[20221202,27.97],[20221205,27.87],[20221206,27.76],[20221207,27.76],[20221208,27.72],[20221209,27.89],[20221212,27.71],[20221213,27.83],[20221214,27.9],[20221215,27.22],[20221216,26.99],[20221219,27.04],[20221220,27],[20221221,27.33],[20221222,27.15],[20221223,27.18],[20221226,27.18],[20221227,27.16],[20221228,27.1],[20221229,27.21],[20221230,26.88],[20230102,27.24],[20230103,27.28],[20230104,27.58],[20230105,27.47],[20230106,27.74],[20230109,27.81],[20230110,27.64],[20230111,27.59],[20230112,27.59],[20230113,27.64],[20230116,27.76],[20230117,27.76],[20230118,27.68],[20230119,27.47],[20230120,27.47],[20230123,27.57],[20230124,27.58],[20230125,27.49],[20230126,27.61],[20230127,27.62],[20230130,27.61],[20230131,27.51],[20230201,27.46],[20230202,27.65],[20230203,27.73],[20230206,27.68],[20230207,27.68],[20230208,27.74],[20230209,27.76],[20230210,27.65],[20230213,27.87],[20230214,27.78],[20230215,27.92],[20230216,27.92],[20230217,27.95],[20230220,27.99],[20230221,27.91],[20230222,27.96],[20230223,27.85],[20230224,27.78],[20230227,27.85],[20230228,27.76],[20230301,27.57],[20230302,27.74],[20230303,27.88],[20230306,27.79],[20230307,27.71],[20230308,27.79],[20230309,27.74],[20230310,27.38],[20230313,27.05],[20230314,27.26],[20230315,27.07],[20230316,27.42],[20230317,27.14],[20230320,27.34],[20230321,27.44],[20230322,27.45],[20230323,27.31],[20230324,27.38],[20230327,27.55],[20230328,27.57],[20230329,27.82],[20230330,27.88],[20230331,28.09],[20230403,28.02],[20230404,27.98],[20230405,28.1],[20230406,28.25],[20230407,28.27],[20230410,28.3],[20230411,28.42],[20230412,28.28],[20230413,28.16],[20230414,28.17],[20230417,28.27],[20230418,28.27],[20230419,28.32],[20230420,28.35],[20230421,28.42],[20230424,28.38],[20230425,28.53],[20230426,28.12],[20230427,28.09],[20230428,28.35],[20230501,28.5],[20230502,28.03],[20230503,28.1],[20230504,28],[20230505,28.19],[20230508,28.25],[20230509,28.39],[20230510,28.18],[20230511,28.19],[20230512,28.39],[20230515,28.34],[20230516,28.28],[20230517,28.22],[20230518,28.36],[20230519,28.52],[20230522,28.5],[20230523,28.47],[20230524,28.15],[20230525,28.02],[20230526,28.32],[20230529,28.32],[20230530,28.21],[20230531,28.08],[20230601,28.19],[20230602,28.59],[20230605,28.59],[20230606,28.68],[20230607,28.6],[20230608,28.55],[20230609,28.6],[20230612,28.63],[20230613,28.71],[20230614,28.71],[20230615,28.67],[20230616,28.88],[20230619,28.66],[20230620,28.59],[20230621,28.41],[20230622,28.27],[20230623,28.34],[20230626,28.29],[20230627,28.3],[20230628,28.41],[20230629,28.4],[20230630,28.55],[20230703,28.6],[20230704,28.61],[20230705,28.47],[20230706,28.02],[20230707,27.8],[20230710,27.81],[20230711,27.95],[20230712,28.06],[20230713,28.02],[20230714,27.98],[20230717,27.99],[20230718,28.11],[20230719,28.09],[20230720,28.35],[20230721,28.46],[20230724,28.49],[20230725,28.71],[20230726,28.58],[20230727,28.94],[20230728,28.76],[20230731,28.71],[20230801,28.63],[20230802,28.45],[20230803,28.19],[20230804,28.18],[20230807,28.23],[20230808,28.18],[20230809,28.23],[20230810,28.38],[20230811,28.29],[20230814,28.34],[20230815,28.11],[20230816,28.15],[20230817,28.07],[20230818,28],[20230821,27.89],[20230822,28],[20230823,28.18],[20230824,28.18],[20230825,28.26],[20230828,28.43],[20230829,28.54],[20230830,28.51],[20230831,28.59],[20230901,28.66],[20230904,28.59],[20230905,28.54],[20230906,28.46],[20230907,28.64],[20230908,28.67],[20230911,28.68],[20230912,28.74],[20230913,28.73],[20230914,29.09],[20230915,29.17],[20230918,29.1],[20230919,28.99],[20230920,29.07],[20230921,28.74],[20230922,28.61],[20230925,28.57],[20230926,28.5],[20230927,28.45],[20230928,28.5],[20230929,28.52],[20231002,28.32],[20231003,28.16],[20231004,28.18],[20231005,28.3],[20231006,28.43],[20231009,28.5],[20231010,28.78],[20231011,28.79],[20231012,28.92],[20231013,28.8],[20231016,28.85],[20231017,28.76],[20231018,28.69],[20231019,28.42],[20231020,28.12],[20231023,28.01],[20231024,28.14],[20231025,28.28],[20231026,28.18],[20231027,27.72],[20231030,27.8],[20231031,27.94],[20231101,28.19],[20231102,28.33],[20231103,28.23],[20231106,28.17],[20231107,28.27],[20231108,28.28],[20231109,28.49],[20231110,28.42],[20231113,28.51],[20231114,28.54],[20231115,28.54],[20231116,28.47],[20231117,28.63],[20231120,28.54],[20231121,28.68],[20231122,28.83],[20231123,28.93],[20231124,28.88],[20231127,28.91],[20231128,28.88],[20231129,28.94],[20231130,29.13],[20231201,29.39],[20231204,29.52],[20231205,29.6],[20231206,29.67],[20231207,29.7],[20231208,29.88],[20231211,30.05],[20231212,29.99],[20231213,29.99],[20231214,29.76],[20231215,29.79],[20231218,29.77],[20231219,29.77],[20231220,29.83],[20231221,29.66],[20231222,29.83],[20231226,29.8],[20231227,29.76],[20231228,29.83],[20231229,29.86],[20240102,30],[20240103,29.98],[20240104,30.09],[20240105,30.05],[20240108,30.14],[20240109,30.16],[20240110,30.05],[20240111,29.9],[20240112,30.22],[20240115,30.25],[20240116,30.28],[20240117,30.14],[20240118,30.14],[20240119,30.21],[20240122,30.39],[20240123,30.36],[20240124,30.43],[20240125,30.47],[20240126,30.5],[20240129,30.58],[20240130,30.57],[20240131,30.47],[20240201,30.25],[20240202,30.39],[20240205,30.36],[20240206,30.4],[20240207,30.37],[20240208,30.33],[20240209,30.36],[20240212,30.49],[20240213,30.32],[20240214,30.37],[20240215,30.49],[20240216,30.64],[20240219,30.6],[20240220,30.71],[20240221,30.73],[20240222,30.87],[20240223,31.05],[20240226,30.94],[20240227,30.87],[20240228,30.94],[20240229,31.1],[20240301,30.99],[20240304,31.09],[20240305,31.1],[20240306,31.13],[20240307,31.3],[20240308,31.34],[20240311,31.3],[20240312,31.5],[20240313,31.43],[20240314,31.39],[20240315,31.34],[20240318,31.37],[20240319,31.46],[20240320,31.48],[20240321,31.72],[20240322,31.81],[20240325,31.65],[20240326,31.72],[20240327,31.84],[20240328,32.02],[20240329,32.05],[20240401,32.06],[20240402,31.71],[20240403,31.61],[20240404,31.6],[20240405,31.36],[20240408,31.33],[20240409,31.22],[20240410,31.29],[20240411,31.22],[20240412,31.29],[20240415,31.37],[20240416,31],[20240417,30.96],[20240418,31.06],[20240419,31.06],[20240422,31.3],[20240423,31.53],[20240424,31.38],[20240425,31.3],[20240426,31.58],[20240429,31.58],[20240430,31.48],[20240501,31.39],[20240502,31.46],[20240503,31.48],[20240506,31.65],[20240507,31.98],[20240508,32.2],[20240509,32.37],[20240510,32.64],[20240513,32.6],[20240514,32.49],[20240515,32.66],[20240516,32.69],[20240517,32.66],[20240520,32.74],[20240521,32.74],[20240522,32.8],[20240523,32.67],[20240524,32.57],[20240527,32.6],[20240528,32.32],[20240529,31.99],[20240530,32.05],[20240531,32.12],[20240603,32.21],[20240604,32.26],[20240605,32.5],[20240606,32.55],[20240607,32.59],[20240610,32.45],[20240611,32.28],[20240612,32.46],[20240613,32.33],[20240614,32.32],[20240617,32.33],[20240618,32.64],[20240619,32.66],[20240620,32.77],[20240621,32.7],[20240624,32.86],[20240625,32.8],[20240626,32.63],[20240627,32.59],[20240628,32.52],[20240701,32.43],[20240702,32.29],[20240703,32.36],[20240704,32.46],[20240705,32.39],[20240708,32.53],[20240709,32.45],[20240710,32.69],[20240711,32.9],[20240712,33.09],[20240715,32.93],[20240716,32.94],[20240717,33],[20240718,33.04],[20240719,32.74],[20240722,32.9],[20240723,32.96],[20240724,32.84],[20240725,33],[20240726,33.31],[20240729,33.34],[20240730,33.45],[20240731,33.7],[20240801,33.28],[20240802,32.74],[20240805,32.08],[20240806,32.19],[20240807,32.76],[20240808,32.77],[20240809,32.83],[20240812,32.89],[20240813,32.96],[20240814,33.1],[20240815,33.48],[20240816,33.58],[20240819,33.63],[20240820,33.61],[20240821,33.68],[20240822,33.81],[20240823,33.95],[20240826,34.02],[20240827,34.07],[20240828,34.28],[20240829,34.52],[20240830,34.52],[20240902,34.69],[20240903,34.56],[20240904,34.39],[20240905,34.28],[20240906,34.14],[20240909,34.52],[20240910,34.48],[20240911,34.34],[20240912,34.54],[20240913,34.75],[20240916,34.79],[20240917,34.91],[20240918,34.79],[20240919,34.91],[20240920,34.83],[20240923,35.11],[20240924,35.11],[20240925,35.16],[20240926,35.16],[20240927,35.26],[20240930,35.05],[20241001,35.13],[20241002,35.12],[20241003,34.91],[20241004,34.98],[20241007,34.88],[20241008,34.95],[20241009,35.25],[20241010,35.19],[20241011,35.42],[20241014,35.69],[20241015,35.85],[20241016,35.86],[20241017,36.13],[20241018,36.06],[20241021,35.88],[20241022,35.58],[20241023,35.56],[20241024,35.58],[20241025,35.51],[20241028,35.65],[20241029,35.49],[20241030,35.12],[20241031,34.81],[20241101,35.12],[20241104,34.89],[20241105,35.09],[20241106,35.38],[20241107,35.26],[20241108,35.45],[20241111,35.75],[20241112,35.31],[20241113,35.28],[20241114,35.41],[20241115,35.19],[20241118,35.32],[20241119,35.24],[20241120,35.18],[20241121,35.59],[20241122,36.12],[20241125,35.94],[20241126,35.88],[20241127,35.82],[20241128,35.96],[20241129,36.09],[20241202,36.28],[20241203,36.21],[20241204,36.27],[20241205,36.37],[20241206,36.21],[20241209,35.82],[20241210,35.81],[20241211,35.79],[20241212,35.59],[20241213,35.68],[20241216,35.68],[20241217,35.53],[20241218,35.59],[20241219,35.22],[20241220,35.13],[20241223,35.1],[20241224,35.32],[20241226,35.42],[20241227,35.28],[20241230,35.1],[20241231,35.25],[20250102,35.58],[20250103,35.48],[20250106,35.45],[20250107,35.46],[20250108,35.51],[20250109,35.59],[20250110,35.22],[20250113,35.05],[20250114,35.02],[20250115,35.48],[20250116,35.69],[20250117,35.92],[20250120,35.78],[20250121,35.9],[20250122,36.03],[20250123,36.08],[20250124,35.88],[20250127,35.87],[20250128,36.13],[20250129,36.2],[20250130,36.5],[20250131,36.57],[20250203,36.5],[20250204,36.41],[20250205,36.5],[20250206,36.75],[20250207,36.83],[20250210,36.89],[20250211,36.89],[20250212,36.79],[20250213,37.06],[20250214,36.8],[20250217,36.96],[20250218,37.08],[20250219,37.05],[20250220,36.92],[20250221,37.05],[20250224,37.05],[20250225,37.12],[20250226,37.25],[20250227,37.26],[20250228,37.18],[20250303,37.38],[20250304,37.08],[20250305,36.67],[20250306,36.57],[20250307,36.66],[20250310,36.82],[20250311,36.01],[20250312,36.13],[20250313,36.05],[20250314,36.2],[20250317,36.49],[20250318,36.36],[20250319,36.47],[20250320,36.53],[20250321,36.47],[20250324,36.4],[20250325,36.5],[20250326,36.47],[20250327,36.5],[20250328,36.44],[20250331,36.24],[20250401,36.53],[20250402,36.34],[20250403,35.9],[20250404,34.54],[20250407,33.19],[20250408,34.02],[20250409,32.86],[20250410,33.74],[20250411,33.9],[20250414,34.58],[20250415,35.16],[20250416,35.04],[20250417,34.99],[20250418,34.93],[20250421,34.58],[20250422,35],[20250423,35.28],[20250424,35.48],[20250425,35.42],[20250428,35.52],[20250429,35.62],[20250430,36.01],[20250501,36.1],[20250502,36.39],[20250505,36.52],[20250506,36.48],[20250507,36.48],[20250508,36.46],[20250509,36.48],[20250512,36.81],[20250513,36.67],[20250514,36.52],[20250515,37.01],[20250516,37.3],[20250519,37.29],[20250520,37.51],[20250521,37.42],[20250522,37.26],[20250523,36.98],[20250526,37.3],[20250527,37.3],[20250528,37.19],[20250529,36.96],[20250530,37],[20250602,36.87],[20250603,36.9],[20250604,37.03],[20250605,37],[20250606,37.15],[20250609,36.97],[20250610,37],[20250611,36.83],[20250612,36.64],[20250613,36.48],[20250616,36.49],[20250617,36.32],[20250618,36.22],[20250619,36.06],[20250620,36.17],[20250623,36.09],[20250624,36.36],[20250625,36.14],[20250626,36.13],[20250627,36.45],[20250630,36.26],[20250701,36.44],[20250702,36.42],[20250703,36.61],[20250704,36.44],[20250707,36.51],[20250708,36.5],[20250709,36.6],[20250710,36.83],[20250711,36.6],[20250714,36.58],[20250715,36.41],[20250716,36.39],[20250717,36.8],[20250718,36.76],[20250721,36.74],[20250722,36.6],[20250723,36.83],[20250724,36.84],[20250725,36.8],[20250728,36.84],[20250729,37],[20250730,37.08],[20250731,36.99],[20250801,36.34],[20250804,36.72],[20250805,36.72],[20250806,36.64],[20250807,36.96],[20250808,36.82],[20250811,36.91],[20250812,36.79],[20250813,36.93],[20250814,37.21],[20250815,37.11],[20250818,37.12],[20250819,37.3],[20250820,37.47],[20250821,37.5],[20250822,37.55],[20250825,37.34],[20250826,37.12],[20250827,37.26],[20250828,37.05],[20250829,36.83],[20250901,36.75],[20250902,36.43],[20250903,36.51],[20250904,36.78],[20250905,36.63],[20250908,36.66],[20250909,36.67],[20250910,36.69],[20250911,36.88],[20250912,36.88],[20250915,36.75],[20250916,36.4],[20250917,36.46],[20250918,36.62],[20250919,36.5],[20250922,36.44],[20250923,36.43],[20250924,36.43],[20250925,36.37],[20250926,36.62],[20250929,36.7],[20250930,36.88],[20251001,37.11],[20251002,37.19],[20251003,37.33],[20251006,37.32],[20251007,37.39],[20251008,37.64],[20251009,37.61],[20251010,37.26],[20251013,37.38],[20251014,37.42],[20251015,37.47],[20251016,37.48],[20251017,37.3],[20251020,37.55],[20251021,37.71],[20251022,37.71],[20251023,37.61],[20251024,37.76],[20251027,37.74],[20251028,37.49],[20251029,37.19],[20251030,37.3],[20251031,37.19],[20251103,37.07],[20251104,37.16],[20251105,37.36],[20251106,36.85],[20251107,36.79],[20251110,37.06],[20251111,37.32],[20251112,37.47],[20251113,37.36]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201114,5834.89],[20201115,5834.89],[20201116,5884.99],[20201117,5878.59],[20201118,5866.87],[20201119,5868.91],[20201120,5871.07],[20201121,5871.07],[20201122,5871.07],[20201123,5884.35],[20201124,5931.92],[20201125,5936.82],[20201126,5940.42],[20201127,5955.07],[20201128,5955.07],[20201129,5955.07],[20201130,5924.96],[20201201,5943.84],[20201202,5922.48],[20201203,5904.63],[20201204,5930.86],[20201205,5930.86],[20201206,5930.86],[20201207,5946.08],[20201208,5958.62],[20201209,5966.21],[20201210,5947.72],[20201211,5930.86],[20201212,5930.86],[20201213,5930.86],[20201214,5930.2],[20201215,5952.32],[20201216,5974.27],[20201217,5995.23],[20201218,5997.77],[20201219,5997.77],[20201220,5997.77],[20201221,5969.52],[20201222,5969.11],[20201223,6004.66],[20201224,6006.67],[20201225,6006.67],[20201226,6006.67],[20201227,6006.67],[20201228,6029.2],[20201229,6039.1],[20201230,6043.45],[20201231,6053.72],[20210101,6053.72],[20210102,6053.72],[20210103,6053.72],[20210104,6054.83],[20210105,6063.58],[20210106,6087.64],[20210107,6168.68],[20210108,6234.38],[20210109,6234.38],[20210110,6234.38],[20210111,6248.52],[20210112,6252.74],[20210113,6257.76],[20210114,6280.05],[20210115,6251.93],[20210116,6251.93],[20210117,6251.93],[20210118,6248.24],[20210119,6265.54],[20210120,6321.26],[20210121,6332.77],[20210122,6308.08],[20210123,6308.08],[20210124,6308.08],[20210125,6308.45],[20210126,6299.28],[20210127,6225.58],[20210128,6206.85],[20210129,6139.15],[20210130,6139.15],[20210131,6139.12],[20210201,6186.24],[20210202,6282.24],[20210203,6329.74],[20210204,6366.34],[20210205,6399.08],[20210206,6399.08],[20210207,6399.08],[20210208,6428.32],[20210209,6423.67],[20210210,6421.24],[20210211,6430.96],[20210212,6463.39],[20210213,6463.39],[20210214,6463.39],[20210215,6485.27],[20210216,6496.24],[20210217,6496.25],[20210218,6449.78],[20210219,6431.7],[20210220,6431.7],[20210221,6431.7],[20210222,6390.82],[20210223,6346.83],[20210224,6357.44],[20210225,6302.05],[20210226,6243.28],[20210227,6243.28],[20210228,6243.34],[20210301,6335.75],[20210302,6359.49],[20210303,6311.95],[20210304,6237.63],[20210305,6261],[20210306,6261],[20210307,6261],[20210308,6297.21],[20210309,6352.76],[20210310,6392.46],[20210311,6432.98],[20210312,6453.02],[20210313,6453.02],[20210314,6453.02],[20210315,6478.52],[20210316,6500.3],[20210317,6497.3],[20210318,6470.01],[20210319,6448.5],[20210320,6448.5],[20210321,6448.5],[20210322,6452.28],[20210323,6442.03],[20210324,6417.59],[20210325,6417.81],[20210326,6491.45],[20210327,6491.45],[20210328,6491.45],[20210329,6516.17],[20210330,6535.71],[20210331,6555.11],[20210401,6603.96],[20210402,6604.88],[20210403,6604.88],[20210404,6604.88],[20210405,6607.55],[20210406,6653.95],[20210407,6628.5],[20210408,6649.04],[20210409,6669.34],[20210410,6669.34],[20210411,6669.34],[20210412,6662.47],[20210413,6668.83],[20210414,6656.86],[20210415,6683.79],[20210416,6715.35],[20210417,6715.35],[20210418,6715.35],[20210419,6694.93],[20210420,6629.99],[20210421,6642.69],[20210422,6656.83],[20210423,6677.48],[20210424,6677.48],[20210425,6677.48],[20210426,6696.5],[20210427,6696.37],[20210428,6695.8],[20210429,6685.78],[20210430,6663.66],[20210501,6663.66],[20210502,6663.66],[20210503,6664.57],[20210504,6634.68],[20210505,6649.61],[20210506,6649.04],[20210507,6682.05],[20210508,6682.05],[20210509,6682.05],[20210510,6647.28],[20210511,6569.98],[20210512,6512.62],[20210513,6514.94],[20210514,6559.56],[20210515,6559.56],[20210516,6559.56],[20210517,6571.75],[20210518,6555.07],[20210519,6512.64],[20210520,6555.11],[20210521,6596.19],[20210522,6596.19],[20210523,6596.19],[20210524,6601.18],[20210525,6616.65],[20210526,6634.2],[20210527,6654.71],[20210528,6690.86],[20210529,6690.86],[20210530,6690.86],[20210531,6685.59],[20210601,6682.38],[20210602,6697.81],[20210603,6689.71],[20210604,6731.43],[20210605,6731.43],[20210606,6731.43],[20210607,6738.87],[20210608,6736.16],[20210609,6728.22],[20210610,6745.88],[20210611,6784.48],[20210612,6784.48],[20210613,6784.48],[20210614,6803.05],[20210615,6802.1],[20210616,6787.85],[20210617,6825.5],[20210618,6800.03],[20210619,6800.03],[20210620,6800.03],[20210621,6807.15],[20210622,6841.42],[20210623,6834.9],[20210624,6860.99],[20210625,6886.29],[20210626,6886.29],[20210627,6886.29],[20210628,6904.4],[20210629,6923.47],[20210630,6918],[20210701,6929.27],[20210702,6967.69],[20210703,6967.69],[20210704,6967.69],[20210705,6972.85],[20210706,6971.08],[20210707,6986.16],[20210708,6921.27],[20210709,6944.15],[20210710,6944.15],[20210711,6944.15],[20210712,6982.53],[20210713,6996.93],[20210714,6999.46],[20210715,6969.87],[20210716,6938.62],[20210717,6938.62],[20210718,6938.62],[20210719,6851.56],[20210720,6871.26],[20210721,6936.67],[20210722,6974.38],[20210723,7018.53],[20210724,7018.53],[20210725,7018.53],[20210726,7018.5],[20210727,6981.2],[20210728,6989.1],[20210729,7009.76],[20210730,6991.27],[20210731,6991.13],[20210801,6991.13],[20210802,7000.08],[20210803,7021.83],[20210804,7043.01],[20210805,7066.23],[20210806,7088.9],[20210807,7088.9],[20210808,7088.9],[20210809,7103.22],[20210810,7126.53],[20210811,7139.79],[20210812,7141.45],[20210813,7140.28],[20210814,7140.28],[20210815,7140.28],[20210816,7122.21],[20210817,7102.81],[20210818,7092.92],[20210819,7055.83],[20210820,7073.18],[20210821,7073.18],[20210822,7073.18],[20210823,7112.77],[20210824,7144.68],[20210825,7160.31],[20210826,7135.12],[20210827,7152.07],[20210828,7152.07],[20210829,7152.07],[20210830,7168.93],[20210831,7167.22],[20210901,7179.06],[20210902,7191.12],[20210903,7189.07],[20210904,7189.07],[20210905,7189.07],[20210906,7201.87],[20210907,7196.97],[20210908,7176.61],[20210909,7151.75],[20210910,7133.57],[20210911,7133.57],[20210912,7133.57],[20210913,7140.71],[20210914,7120.48],[20210915,7116.13],[20210916,7135.12],[20210917,7108.51],[20210918,7108.51],[20210919,7108.51],[20210920,7025.51],[20210921,7011.59],[20210922,7046.18],[20210923,7111.66],[20210924,7115.68],[20210925,7115.68],[20210926,7115.68],[20210927,7104.12],[20210928,7008.59],[20210929,6983.49],[20210930,6978.16],[20211001,6967.89],[20211002,6967.89],[20211003,6967.89],[20211004,6920.13],[20211005,6938.44],[20211006,6951.54],[20211007,7016.29],[20211008,7021.96],[20211009,7021.96],[20211010,7021.96],[20211011,7005.36],[20211012,6996.74],[20211013,7019.1],[20211014,7087.34],[20211015,7144.98],[20211016,7144.98],[20211017,7144.98],[20211018,7155.94],[20211019,7175.4],[20211020,7207.2],[20211021,7215.8],[20211022,7229.9],[20211023,7229.9],[20211024,7229.9],[20211025,7247.64],[20211026,7268.9],[20211027,7248.75],[20211028,7264.16],[20211029,7272.53],[20211030,7272.53],[20211031,7273.01],[20211101,7300.32],[20211102,7338.72],[20211103,7363],[20211104,7409],[20211105,7435.69],[20211106,7435.69],[20211107,7435.69],[20211108,7431.1],[20211109,7425.14],[20211110,7409.03],[20211111,7434.94],[20211112,7482.11],[20211113,7482.11],[20211114,7482.11],[20211115,7509.02],[20211116,7552.05],[20211117,7562.24],[20211118,7537.9],[20211119,7544.21],[20211120,7544.21],[20211121,7544.21],[20211122,7529.57],[20211123,7489.09],[20211124,7491.85],[20211125,7502.07],[20211126,7357.89],[20211127,7357.89],[20211128,7357.89],[20211129,7350.84],[20211130,7263.74],[20211201,7237.74],[20211202,7233.7],[20211203,7218.75],[20211204,7218.75],[20211205,7218.75],[20211206,7242.68],[20211207,7385.46],[20211208,7401.95],[20211209,7387.25],[20211210,7388.55],[20211211,7388.55],[20211212,7388.55],[20211213,7362.67],[20211214,7298.63],[20211215,7328.42],[20211216,7334.96],[20211217,7289.76],[20211218,7289.76],[20211219,7289.76],[20211220,7214.33],[20211221,7271],[20211222,7334.33],[20211223,7391.78],[20211224,7393.06],[20211225,7393.06],[20211226,7393.05],[20211227,7434.33],[20211228,7458.84],[20211229,7469.31],[20211230,7468.05],[20211231,7463.21],[20220101,7463.21],[20220102,7463.21],[20220103,7468.45],[20220104,7498.99],[20220105,7425.15],[20220106,7364.61],[20220107,7321.57],[20220108,7321.57],[20220109,7321.57],[20220110,7268.6],[20220111,7291.52],[20220112,7324.77],[20220113,7265.06],[20220114,7217.1],[20220115,7217.1],[20220116,7217.1],[20220117,7220.54],[20220118,7166.59],[20220119,7128.07],[20220120,7108.08],[20220121,7004.7],[20220122,7004.7],[20220123,7004.7],[20220124,6916.57],[20220125,6863.17],[20220126,6878.94],[20220127,6883.51],[20220128,6911.47],[20220129,6911.47],[20220130,6911.47],[20220131,7008.96],[20220201,7058.25],[20220202,7086.51],[20220203,6990.96],[20220204,6899.18],[20220205,6899.18],[20220206,6899.18],[20220207,6899.52],[20220208,6927.29],[20220209,7021.02],[20220210,7001.43],[20220211,6928.98],[20220212,6928.98],[20220213,6928.98],[20220214,6879.94],[20220215,6933.5],[20220216,6951.99],[20220217,6893.17],[20220218,6833.73],[20220219,6833.73],[20220220,6833.73],[20220221,6797.03],[20220222,6742.42],[20220223,6688.3],[20220224,6684.83],[20220225,6790.81],[20220226,6790.81],[20220227,6790.81],[20220228,6830.24],[20220301,6798.68],[20220302,6839.93],[20220303,6833.86],[20220304,6773.2],[20220305,6773.2],[20220306,6773.2],[20220307,6661.87],[20220308,6594.98],[20220309,6670.27],[20220310,6665.38],[20220311,6662.2],[20220312,6662.2],[20220313,6662.2],[20220314,6633.79],[20220315,6644.62],[20220316,6796.08],[20220317,6862.93],[20220318,6941.24],[20220319,6941.24],[20220320,6941.24],[20220321,6970.82],[20220322,7028.18],[20220323,7012.79],[20220324,7026.32],[20220325,7040.46],[20220326,7040.46],[20220327,7040.46],[20220328,7067.69],[20220329,7112.1],[20220330,7087.9],[20220331,7037.51],[20220401,7051.67],[20220402,7051.67],[20220403,7051.67],[20220404,7115.92],[20220405,7117.96],[20220406,7042.31],[20220407,7023.31],[20220408,7043.93],[20220409,7043.93],[20220410,7043.93],[20220411,6977.08],[20220412,6950.49],[20220413,6981.99],[20220414,6975.54],[20220415,6974.7],[20220416,6974.7],[20220417,6974.7],[20220418,6973.38],[20220419,6993.93],[20220420,7014.57],[20220421,6966.09],[20220422,6855.06],[20220423,6855.06],[20220424,6855.06],[20220425,6808.62],[20220426,6753.31],[20220427,6764.9],[20220428,6864.01],[20220429,6822.73],[20220430,6822.41],[20220501,6822.41],[20220502,6786.9],[20220503,6785.19],[20220504,6842.41],[20220505,6764.33],[20220506,6640.47],[20220507,6640.47],[20220508,6640.47],[20220509,6540.19],[20220510,6441.34],[20220511,6414.62],[20220512,6422.75],[20220513,6552.07],[20220514,6552.07],[20220515,6552.07],[20220516,6568.02],[20220517,6611.11],[20220518,6535.3],[20220519,6456.93],[20220520,6468.49],[20220521,6468.49],[20220522,6468.49],[20220523,6489.47],[20220524,6426.95],[20220525,6459.2],[20220526,6479.78],[20220527,6629.74],[20220528,6629.74],[20220529,6629.74],[20220530,6673.83],[20220531,6672.18],[20220601,6641.87],[20220602,6677.13],[20220603,6657.17],[20220604,6657.17],[20220605,6657.17],[20220606,6665.66],[20220607,6695.72],[20220608,6664.92],[20220609,6581.38],[20220610,6478],[20220611,6478],[20220612,6478],[20220613,6319.96],[20220614,6241.66],[20220615,6276.29],[20220616,6188.93],[20220617,6129.45],[20220618,6129.45],[20220619,6129.45],[20220620,6127.88],[20220621,6178.81],[20220622,6173.87],[20220623,6191.92],[20220624,6315.52],[20220625,6315.52],[20220626,6315.52],[20220627,6353.41],[20220628,6329.7],[20220629,6289.68],[20220630,6257.68],[20220701,6267.49],[20220702,6267.49],[20220703,6267.49],[20220704,6279.33],[20220705,6313.16],[20220706,6379.75],[20220707,6471.8],[20220708,6512.19],[20220709,6512.19],[20220710,6512.19],[20220711,6493.4],[20220712,6474.25],[20220713,6429.65],[20220714,6402.1],[20220715,6443.65],[20220716,6443.65],[20220717,6443.65],[20220718,6451],[20220719,6487.94],[20220720,6564.57],[20220721,6615.4],[20220722,6618.83],[20220723,6618.83],[20220724,6618.83],[20220725,6592.86],[20220726,6592.37],[20220727,6654.7],[20220728,6748.12],[20220729,6806.39],[20220730,6806.39],[20220731,6807.26],[20220801,6805.69],[20220802,6784.87],[20220803,6838.16],[20220804,6870.3],[20220805,6853.68],[20220806,6853.68],[20220807,6853.68],[20220808,6873.12],[20220809,6823],[20220810,6871.03],[20220811,6887.15],[20220812,6958.43],[20220813,6958.43],[20220814,6958.43],[20220815,6993.23],[20220816,7060.36],[20220817,7014.4],[20220818,7008.83],[20220819,6994.9],[20220820,6994.9],[20220821,6994.9],[20220822,6923.55],[20220823,6900.66],[20220824,6904.59],[20220825,6953.85],[20220826,6858.53],[20220827,6858.53],[20220828,6858.53],[20220829,6772.67],[20220830,6703.57],[20220831,6653.15],[20220901,6597.5],[20220902,6588.28],[20220903,6588.28],[20220904,6588.28],[20220905,6590.16],[20220906,6585.25],[20220907,6618.82],[20220908,6642.71],[20220909,6714.04],[20220910,6714.04],[20220911,6714.04],[20220912,6750.08],[20220913,6644.55],[20220914,6624.28],[20220915,6581.36],[20220916,6504.98],[20220917,6504.98],[20220918,6504.98],[20220919,6486.81],[20220920,6444.66],[20220921,6433.36],[20220922,6372.12],[20220923,6311.54],[20220924,6311.54],[20220925,6311.54],[20220926,6283.12],[20220927,6276.72],[20220928,6323.04],[20220929,6224.63],[20220930,6164.06],[20221001,6164.06],[20221002,6164.06],[20221003,6205.08],[20221004,6335.59],[20221005,6358.52],[20221006,6353.24],[20221007,6266],[20221008,6266],[20221009,6266],[20221010,6231.23],[20221011,6168.83],[20221012,6148.34],[20221013,6168.94],[20221014,6166.46],[20221015,6166.46],[20221016,6166.46],[20221017,6214.01],[20221018,6261.38],[20221019,6247.68],[20221020,6208.96],[20221021,6250.01],[20221022,6250.01],[20221023,6250.01],[20221024,6278.85],[20221025,6348.05],[20221026,6327.89],[20221027,6323.56],[20221028,6386.54],[20221029,6386.54],[20221030,6386.54],[20221031,6417.61],[20221101,6425.48],[20221102,6377.89],[20221103,6348.09],[20221104,6364.75],[20221105,6364.75],[20221106,6364.75],[20221107,6367.16],[20221108,6403.92],[20221109,6352.28],[20221110,6520.31],[20221111,6544.23],[20221112,6544.23],[20221113,6544.23],[20221114,6530.46],[20221115,6542.74],[20221116,6497.71],[20221117,6477.3],[20221118,6491.41],[20221119,6491.41],[20221120,6491.41],[20221121,6516.9],[20221122,6547.92],[20221123,6570.73],[20221124,6576.68],[20221125,6580.87],[20221126,6580.87],[20221127,6580.87],[20221128,6507.31],[20221129,6509.51],[20221130,6594.5],[20221201,6635.98],[20221202,6607.16],[20221203,6607.16],[20221204,6607.16],[20221205,6539.31],[20221206,6482.97],[20221207,6439.81],[20221208,6456.18],[20221209,6451.75],[20221210,6451.75],[20221211,6451.75],[20221212,6464.81],[20221213,6522.07],[20221214,6493.5],[20221215,6377.95],[20221216,6290.86],[20221217,6290.86],[20221218,6290.86],[20221219,6255.71],[20221220,6233.33],[20221221,6280.4],[20221222,6260.54],[20221223,6249.38],[20221224,6249.38],[20221225,6249.38],[20221226,6249.56],[20221227,6241.29],[20221228,6209.72],[20221229,6238.62],[20221230,6229.72],[20221231,6229.08],[20230101,6229.08],[20230102,6230.73],[20230103,6293.07],[20230104,6330.5],[20230105,6315.29],[20230106,6382.9],[20230107,6382.9],[20230108,6382.9],[20230109,6392.55],[20230110,6397.1],[20230111,6440.41],[20230112,6471.65],[20230113,6492.38],[20230114,6492.38],[20230115,6492.38],[20230116,6505.82],[20230117,6514.32],[20230118,6497.13],[20230119,6433.68],[20230120,6460.64],[20230121,6460.64],[20230122,6460.64],[20230123,6512.22],[20230124,6526.47],[20230125,6506.88],[20230126,6542.8],[20230127,6578.64],[20230128,6578.64],[20230129,6578.64],[20230130,6537.5],[20230131,6565.85],[20230201,6604.22],[20230202,6657.08],[20230203,6668.72],[20230204,6668.72],[20230205,6668.72],[20230206,6666.25],[20230207,6706.98],[20230208,6697.24],[20230209,6667.24],[20230210,6650.02],[20230211,6650.02],[20230212,6650.02],[20230213,6682.58],[20230214,6685.74],[20230215,6713.76],[20230216,6698.29],[20230217,6680.61],[20230218,6680.61],[20230219,6680.61],[20230220,6671.44],[20230221,6610.4],[20230222,6581.55],[20230223,6606.13],[20230224,6573.47],[20230225,6573.47],[20230226,6573.47],[20230227,6582.9],[20230228,6559.08],[20230301,6529.27],[20230302,6555.93],[20230303,6630.52],[20230304,6630.52],[20230305,6630.52],[20230306,6641.24],[20230307,6597.04],[20230308,6608.22],[20230309,6565.67],[20230310,6448.69],[20230311,6448.69],[20230312,6448.69],[20230313,6351.09],[20230314,6377.47],[20230315,6387.8],[20230316,6420.22],[20230317,6393.51],[20230318,6393.51],[20230319,6393.51],[20230320,6377.16],[20230321,6415.88],[20230322,6399.71],[20230323,6371.05],[20230324,6390.54],[20230325,6390.54],[20230326,6390.54],[20230327,6408.65],[20230328,6389.08],[20230329,6440.66],[20230330,6482.66],[20230331,6545.18],[20230401,6545.18],[20230402,6545.18],[20230403,6569.7],[20230404,6540.18],[20230405,6497.8],[20230406,6497.77],[20230407,6497.92],[20230408,6497.92],[20230409,6497.92],[20230410,6498.56],[20230411,6538.49],[20230412,6529.78],[20230413,6533.37],[20230414,6545.18],[20230415,6545.18],[20230416,6545.18],[20230417,6581.11],[20230418,6596.14],[20230419,6588.76],[20230420,6563.62],[20230421,6553.19],[20230422,6553.19],[20230423,6553.19],[20230424,6543.51],[20230425,6489.45],[20230426,6435.43],[20230427,6466.65],[20230428,6521.64],[20230429,6521.64],[20230430,6521.6],[20230501,6522.28],[20230502,6508.88],[20230503,6463.21],[20230504,6432.34],[20230505,6497.65],[20230506,6497.65],[20230507,6497.65],[20230508,6524.14],[20230509,6531.67],[20230510,6545.04],[20230511,6550.38],[20230512,6567.54],[20230513,6567.54],[20230514,6567.54],[20230515,6593.97],[20230516,6576.27],[20230517,6602.33],[20230518,6617.7],[20230519,6677.93],[20230520,6677.93],[20230521,6677.93],[20230522,6686.36],[20230523,6658.88],[20230524,6586.21],[20230525,6598.59],[20230526,6647.25],[20230527,6647.25],[20230528,6647.25],[20230529,6650.01],[20230530,6665.34],[20230531,6638.69],[20230601,6658.13],[20230602,6726.25],[20230603,6726.25],[20230604,6726.25],[20230605,6760.27],[20230606,6784.6],[20230607,6774.21],[20230608,6764.54],[20230609,6759.53],[20230610,6759.53],[20230611,6759.53],[20230612,6796.89],[20230613,6834.68],[20230614,6848.68],[20230615,6862.39],[20230616,6842.72],[20230617,6842.72],[20230618,6842.72],[20230619,6829.95],[20230620,6791.16],[20230621,6752.5],[20230622,6717.56],[20230623,6711.73],[20230624,6711.73],[20230625,6711.73],[20230626,6684.18],[20230627,6691.71],[20230628,6723.89],[20230629,6748.4],[20230630,6817.74],[20230701,6817.74],[20230702,6817.74],[20230703,6836.35],[20230704,6842.39],[20230705,6825.41],[20230706,6747.73],[20230707,6720.4],[20230708,6720.4],[20230709,6720.4],[20230710,6715],[20230711,6746.78],[20230712,6785.32],[20230713,6800.12],[20230714,6792.36],[20230715,6792.36],[20230716,6792.36],[20230717,6785.28],[20230718,6806.87],[20230719,6841.28],[20230720,6834.34],[20230721,6850.15],[20230722,6850.15],[20230723,6850.15],[20230724,6872.49],[20230725,6911.5],[20230726,6906.84],[20230727,6905.93],[20230728,6945.96],[20230729,6945.96],[20230730,6945.96],[20230731,6963.84],[20230801,6961.6],[20230802,6884.4],[20230803,6846.74],[20230804,6820.83],[20230805,6820.83],[20230806,6820.83],[20230807,6822.01],[20230808,6815.98],[20230809,6796.02],[20230810,6789.68],[20230811,6767.17],[20230812,6767.17],[20230813,6767.17],[20230814,6789.41],[20230815,6765.07],[20230816,6712.22],[20230817,6669.1],[20230818,6641.3],[20230819,6641.3],[20230820,6641.3],[20230821,6642.19],[20230822,6661.43],[20230823,6723.44],[20230824,6701.51],[20230825,6705.15],[20230826,6705.15],[20230827,6705.15],[20230828,6739.56],[20230829,6808.62],[20230830,6815.04],[20230831,6826.18],[20230901,6849.87],[20230902,6849.87],[20230903,6849.87],[20230904,6866.59],[20230905,6869.85],[20230906,6841.06],[20230907,6820.07],[20230908,6811.02],[20230909,6811.02],[20230910,6811.02],[20230911,6825.24],[20230912,6817.64],[20230913,6795.07],[20230914,6848.33],[20230915,6865.53],[20230916,6865.53],[20230917,6865.53],[20230918,6828.45],[20230919,6795.55],[20230920,6780.68],[20230921,6712.94],[20230922,6681.68],[20230923,6681.68],[20230924,6681.68],[20230925,6679.04],[20230926,6637.8],[20230927,6641.77],[20230928,6658.44],[20230929,6660.87],[20230930,6660.74],[20231001,6660.74],[20231002,6649.75],[20231003,6609.73],[20231004,6578.38],[20231005,6574.11],[20231006,6596.36],[20231007,6596.36],[20231008,6596.36],[20231009,6626.46],[20231010,6675.32],[20231011,6698.39],[20231012,6690.07],[20231013,6670.67],[20231014,6670.67],[20231015,6670.67],[20231016,6676.67],[20231017,6678.03],[20231018,6625.65],[20231019,6556.35],[20231020,6470.89],[20231021,6470.89],[20231022,6470.89],[20231023,6424.74],[20231024,6441.56],[20231025,6423.8],[20231026,6389.31],[20231027,6357.06],[20231028,6357.06],[20231029,6357.06],[20231030,6354.07],[20231031,6382.41],[20231101,6418.97],[20231102,6518.36],[20231103,6572.46],[20231104,6572.46],[20231105,6572.46],[20231106,6574.62],[20231107,6589.9],[20231108,6596.78],[20231109,6589.56],[20231110,6603.26],[20231111,6603.26],[20231112,6603.26],[20231113,6623.06],[20231114,6687.91],[20231115,6706.79],[20231116,6701.39],[20231117,6713.26],[20231118,6713.26],[20231119,6713.26],[20231120,6721.96],[20231121,6714.55],[20231122,6745.6],[20231123,6754.9],[20231124,6757.41],[20231125,6757.41],[20231126,6757.41],[20231127,6740.99],[20231128,6731.03],[20231129,6740.83],[20231130,6781.56],[20231201,6849.24],[20231202,6849.24],[20231203,6849.24],[20231204,6863.69],[20231205,6864.14],[20231206,6886.28],[20231207,6903.12],[20231208,6928.36],[20231209,6928.36],[20231210,6928.36],[20231211,6959.66],[20231212,6963.43],[20231213,7007.79],[20231214,7027.85],[20231215,7032.73],[20231216,7032.73],[20231217,7032.73],[20231218,7042.2],[20231219,7056.32],[20231220,7035.55],[20231221,7040.12],[20231222,7051.95],[20231223,7051.95],[20231224,7051.95],[20231225,7051.94],[20231226,7053.16],[20231227,7068.52],[20231228,7069.42],[20231229,7084.99],[20231230,7084.99],[20231231,7085.36],[20240101,7085.36],[20240102,7081.59],[20240103,7032.05],[20240104,7001.7],[20240105,6997.69],[20240106,6997.69],[20240107,6997.69],[20240108,7033.37],[20240109,7054.52],[20240110,7061.77],[20240111,7053.08],[20240112,7073.03],[20240113,7073.03],[20240114,7073.03],[20240115,7071.64],[20240116,7062.52],[20240117,7011.84],[20240118,7031.81],[20240119,7071.13],[20240120,7071.13],[20240121,7071.13],[20240122,7110.81],[20240123,7135.5],[20240124,7145.04],[20240125,7170.98],[20240126,7194.75],[20240127,7194.75],[20240128,7194.75],[20240129,7245.09],[20240130,7250.27],[20240131,7206.98],[20240201,7224.82],[20240202,7245.55],[20240203,7245.55],[20240204,7245.55],[20240205,7271.62],[20240206,7293.19],[20240207,7317.12],[20240208,7339.18],[20240209,7358.54],[20240210,7358.54],[20240211,7358.54],[20240212,7381.78],[20240213,7326.52],[20240214,7369.15],[20240215,7408.65],[20240216,7410.44],[20240217,7410.44],[20240218,7410.44],[20240219,7406.83],[20240220,7366.28],[20240221,7345.77],[20240222,7414.26],[20240223,7446.01],[20240224,7446.01],[20240225,7446.01],[20240226,7432.58],[20240227,7438.17],[20240228,7439.35],[20240229,7453.1],[20240301,7500.95],[20240302,7500.95],[20240303,7500.95],[20240304,7505.41],[20240305,7462.68],[20240306,7468.48],[20240307,7519.91],[20240308,7517.57],[20240309,7517.57],[20240310,7517.57],[20240311,7488.6],[20240312,7531.91],[20240313,7536.87],[20240314,7523.24],[20240315,7499.41],[20240316,7499.41],[20240317,7499.41],[20240318,7508.39],[20240319,7532.47],[20240320,7575.68],[20240321,7618.27],[20240322,7643.2],[20240323,7643.2],[20240324,7643.2],[20240325,7622.8],[20240326,7613.44],[20240327,7652.17],[20240328,7680.9],[20240329,7681.17],[20240330,7681.17],[20240331,7681.66],[20240401,7681.27],[20240402,7651.33],[20240403,7623.61],[20240404,7578.47],[20240405,7574.11],[20240406,7574.11],[20240407,7574.11],[20240408,7595.96],[20240409,7591.85],[20240410,7568.78],[20240411,7607.94],[20240412,7597.62],[20240413,7597.62],[20240414,7597.62],[20240415,7543.98],[20240416,7478.98],[20240417,7448.45],[20240418,7423.1],[20240419,7390.07],[20240420,7390.07],[20240421,7390.07],[20240422,7425.02],[20240423,7481.75],[20240424,7503.62],[20240425,7453.12],[20240426,7510.59],[20240427,7510.59],[20240428,7510.59],[20240429,7542.35],[20240430,7501.27],[20240501,7491.59],[20240502,7499.06],[20240503,7542.31],[20240504,7542.31],[20240505,7542.31],[20240506,7578.69],[20240507,7626.93],[20240508,7639.48],[20240509,7649.76],[20240510,7682.07],[20240511,7682.07],[20240512,7682.07],[20240513,7679.71],[20240514,7694.17],[20240515,7738.64],[20240516,7743.82],[20240517,7745.18],[20240518,7745.18],[20240519,7745.18],[20240520,7749.11],[20240521,7753.95],[20240522,7759.67],[20240523,7732.61],[20240524,7732.92],[20240525,7732.92],[20240526,7732.92],[20240527,7743.08],[20240528,7725.19],[20240529,7672.5],[20240530,7665.07],[20240531,7662.68],[20240601,7662.68],[20240602,7662.68],[20240603,7683.14],[20240604,7665.18],[20240605,7711.33],[20240606,7744.28],[20240607,7730.66],[20240608,7730.66],[20240609,7730.66],[20240610,7780.91],[20240611,7781.8],[20240612,7809.12],[20240613,7792.04],[20240614,7798.75],[20240615,7798.75],[20240616,7798.75],[20240617,7798.51],[20240618,7826.68],[20240619,7828.22],[20240620,7840.97],[20240621,7837.92],[20240622,7837.92],[20240623,7837.92],[20240624,7823.48],[20240625,7830.71],[20240626,7834.28],[20240627,7825.18],[20240628,7810.92],[20240629,7810.92],[20240630,7810.72],[20240701,7786.56],[20240702,7792.44],[20240703,7820.61],[20240704,7831.09],[20240705,7835.18],[20240706,7835.18],[20240707,7835.18],[20240708,7840.91],[20240709,7835.09],[20240710,7868.27],[20240711,7889.81],[20240712,7915.63],[20240713,7915.63],[20240714,7915.63],[20240715,7913.87],[20240716,7939.08],[20240717,7881.78],[20240718,7828.75],[20240719,7784.74],[20240720,7784.74],[20240721,7784.74],[20240722,7817.22],[20240723,7844.18],[20240724,7767.39],[20240725,7696.83],[20240726,7733.7],[20240727,7733.7],[20240728,7733.7],[20240729,7772.99],[20240730,7762.47],[20240731,7835.48],[20240801,7804.59],[20240802,7609.17],[20240803,7609.17],[20240804,7609.17],[20240805,7370.65],[20240806,7389.21],[20240807,7417.42],[20240808,7472.42],[20240809,7525.06],[20240810,7525.06],[20240811,7525.06],[20240812,7523.51],[20240813,7586.97],[20240814,7596.44],[20240815,7642.08],[20240816,7729.69],[20240817,7729.69],[20240818,7729.69],[20240819,7758.74],[20240820,7747.94],[20240821,7754.72],[20240822,7739.57],[20240823,7776.27],[20240824,7776.27],[20240825,7776.27],[20240826,7773.84],[20240827,7769.68],[20240828,7774.63],[20240829,7805.44],[20240830,7850.95],[20240831,7850.85],[20240901,7850.85],[20240902,7861.37],[20240903,7790.42],[20240904,7717.37],[20240905,7675.92],[20240906,7593.89],[20240907,7593.89],[20240908,7593.89],[20240909,7627.55],[20240910,7654.5],[20240911,7684.94],[20240912,7750.7],[20240913,7784.94],[20240914,7784.94],[20240915,7784.94],[20240916,7788.85],[20240917,7795.61],[20240918,7781.1],[20240919,7851.32],[20240920,7835.53],[20240921,7835.53],[20240922,7835.53],[20240923,7861.04],[20240924,7887.42],[20240925,7866.15],[20240926,7934.52],[20240927,7966.1],[20240928,7966.1],[20240929,7966.1],[20240930,7941.72],[20241001,7947.73],[20241002,7947.78],[20241003,7936.14],[20241004,7971.31],[20241005,7971.31],[20241006,7971.31],[20241007,7979.5],[20241008,7975.41],[20241009,8018.23],[20241010,8031.02],[20241011,8060.78],[20241012,8060.78],[20241013,8060.78],[20241014,8111.92],[20241015,8098.63],[20241016,8092.61],[20241017,8125.39],[20241018,8151.4],[20241019,8151.4],[20241020,8151.4],[20241021,8132.25],[20241022,8113.35],[20241023,8094.31],[20241024,8076.5],[20241025,8061.49],[20241026,8061.49],[20241027,8061.49],[20241028,8082.41],[20241029,8101.92],[20241030,8053.11],[20241031,7935.17],[20241101,7940.11],[20241102,7940.11],[20241103,7940.11],[20241104,7929.98],[20241105,7970.96],[20241106,8136.07],[20241107,8178.96],[20241108,8205.91],[20241109,8205.91],[20241110,8205.91],[20241111,8283.85],[20241112,8273.61],[20241113,8243.65],[20241114,8255.59],[20241115,8184.44],[20241116,8184.44],[20241117,8184.44],[20241118,8176.68],[20241119,8177.83],[20241120,8196.2],[20241121,8250.8],[20241122,8362.81],[20241123,8362.81],[20241124,8362.81],[20241125,8379.62],[20241126,8369.88],[20241127,8342.67],[20241128,8338.47],[20241129,8359.45],[20241130,8359.89],[20241201,8359.89],[20241202,8419.45],[20241203,8436.55],[20241204,8471.69],[20241205,8451.02],[20241206,8446.58],[20241207,8446.58],[20241208,8446.58],[20241209,8430.27],[20241210,8413.73],[20241211,8447.77],[20241212,8443.41],[20241213,8405.09],[20241214,8405.09],[20241215,8405.09],[20241216,8400.2],[20241217,8370.68],[20241218,8267.9],[20241219,8218.05],[20241220,8218.6],[20241221,8218.6],[20241222,8218.6],[20241223,8258.25],[20241224,8277.97],[20241225,8277.96],[20241226,8278.15],[20241227,8279.7],[20241228,8279.7],[20241229,8279.7],[20241230,8220.74],[20241231,8231.26],[20250101,8231.26],[20250102,8268.16],[20250103,8322.93],[20250104,8322.93],[20250105,8322.93],[20250106,8321.4],[20250107,8310.69],[20250108,8328.46],[20250109,8330.59],[20250110,8267.26],[20250111,8267.26],[20250112,8267.26],[20250113,8267.1],[20250114,8256.05],[20250115,8322.35],[20250116,8382.39],[20250117,8429.49],[20250118,8429.49],[20250119,8429.49],[20250120,8433.29],[20250121,8459.85],[20250122,8475.15],[20250123,8514.05],[20250124,8486.46],[20250125,8486.46],[20250126,8486.46],[20250127,8385.13],[20250128,8440.41],[20250129,8464.27],[20250130,8510.23],[20250131,8525.3],[20250201,8525.3],[20250202,8525.3],[20250203,8502.53],[20250204,8503.69],[20250205,8503.56],[20250206,8569.71],[20250207,8552.05],[20250208,8552.05],[20250209,8552.05],[20250210,8594.58],[20250211,8593.23],[20250212,8553.86],[20250213,8590.78],[20250214,8573.4],[20250215,8573.4],[20250216,8573.4],[20250217,8579.91],[20250218,8618.05],[20250219,8623.07],[20250220,8591.34],[20250221,8524.42],[20250222,8524.42],[20250223,8524.42],[20250224,8470.41],[20250225,8419.57],[20250226,8438.53],[20250227,8395.74],[20250228,8416.4],[20250301,8416.4],[20250302,8416.4],[20250303,8367.75],[20250304,8230.91],[20250305,8190.98],[20250306,8107.62],[20250307,8068.28],[20250308,8068.28],[20250309,8068.28],[20250310,7960.68],[20250311,7841.49],[20250312,7848.81],[20250313,7831.95],[20250314,7891.95],[20250315,7891.95],[20250316,7891.95],[20250317,7956.91],[20250318,7951.15],[20250319,7993.53],[20250320,8020.54],[20250321,7999.96],[20250322,7999.96],[20250323,7999.96],[20250324,8060.07],[20250325,8091.19],[20250326,8059.38],[20250327,8022.65],[20250328,7921.17],[20250329,7921.17],[20250330,7921.17],[20250331,7843.06],[20250401,7880.79],[20250402,7896.03],[20250403,7598.21],[20250404,7281.48],[20250405,7281.48],[20250406,7281.48],[20250407,7077.17],[20250408,7087.33],[20250409,7197.86],[20250410,7245.43],[20250411,7192.9],[20250412,7192.9],[20250413,7192.9],[20250414,7272.94],[20250415,7342.66],[20250416,7271.24],[20250417,7261.67],[20250418,7261.81],[20250419,7261.81],[20250420,7261.81],[20250421,7258.24],[20250422,7208.59],[20250423,7356.75],[20250424,7448.66],[20250425,7508.7],[20250426,7508.7],[20250427,7508.7],[20250428,7534.16],[20250429,7559.43],[20250430,7584.18],[20250501,7593.62],[20250502,7725.84],[20250503,7725.84],[20250504,7725.84],[20250505,7745.73],[20250506,7727.82],[20250507,7719.93],[20250508,7779.5],[20250509,7805.46],[20250510,7805.46],[20250511,7805.46],[20250512,8003.42],[20250513,8073.11],[20250514,8051.25],[20250515,8075.5],[20250516,8122.94],[20250517,8122.94],[20250518,8122.94],[20250519,8106.3],[20250520,8120.71],[20250521,8040.56],[20250522,8008.48],[20250523,7969.69],[20250524,7969.69],[20250525,7969.69],[20250526,7961.3],[20250527,8036.95],[20250528,8045.89],[20250529,8056.45],[20250530,8032.62],[20250531,8033.03],[20250601,8033.03],[20250602,8006.44],[20250603,8044.05],[20250604,8077.85],[20250605,8065.99],[20250606,8108.14],[20250607,8108.14],[20250608,8108.14],[20250609,8114.41],[20250610,8136.9],[20250611,8127.91],[20250612,8065.23],[20250613,8020.12],[20250614,8020.12],[20250615,8020.12],[20250616,8030.52],[20250617,8002.79],[20250618,8001.25],[20250619,7993.05],[20250620,7962.25],[20250621,7962.25],[20250622,7962.25],[20250623,7973.67],[20250624,8020.61],[20250625,8025.36],[20250626,8019.29],[20250627,8062.77],[20250628,8062.77],[20250629,8062.77],[20250630,8079.87],[20250701,8053.22],[20250702,8079.22],[20250703,8123.15],[20250704,8128.26],[20250705,8128.26],[20250706,8128.26],[20250707,8117.99],[20250708,8121.59],[20250709,8161.18],[20250710,8183.94],[20250711,8159.65],[20250712,8159.65],[20250713,8159.65],[20250714,8151.21],[20250715,8155.08],[20250716,8166.16],[20250717,8221.3],[20250718,8216.26],[20250719,8216.26],[20250720,8216.26],[20250721,8205.81],[20250722,8189.08],[20250723,8239.27],[20250724,8255.2],[20250725,8268.09],[20250726,8268.09],[20250727,8268.09],[20250728,8296.28],[20250729,8335.01],[20250730,8333.24],[20250731,8329.88],[20250801,8217.52],[20250802,8217.52],[20250803,8217.52],[20250804,8209.56],[20250805,8225.28],[20250806,8210.04],[20250807,8224.07],[20250808,8241.14],[20250809,8241.14],[20250810,8241.14],[20250811,8248.76],[20250812,8289.96],[20250813,8307.88],[20250814,8320.24],[20250815,8320.21],[20250816,8320.21],[20250817,8320.21],[20250818,8329.37],[20250819,8323.87],[20250820,8315.84],[20250821,8306.91],[20250822,8375.43],[20250823,8375.43],[20250824,8375.43],[20250825,8360.33],[20250826,8354.83],[20250827,8386.14],[20250828,8373.82],[20250829,8341.28],[20250830,8341.28],[20250831,8341.51],[20250901,8323.08],[20250902,8282.24],[20250903,8285.54],[20250904,8329.97],[20250905,8335.4],[20250906,8335.4],[20250907,8335.4],[20250908,8344.47],[20250909,8353.95],[20250910,8379.47],[20250911,8429.21],[20250912,8428.42],[20250913,8428.42],[20250914,8428.42],[20250915,8432.28],[20250916,8396.57],[20250917,8380.21],[20250918,8433.55],[20250919,8477.16],[20250920,8477.16],[20250921,8477.16],[20250922,8482.18],[20250923,8472.11],[20250924,8461.53],[20250925,8432.7],[20250926,8466.56],[20250927,8466.56],[20250928,8466.56],[20250929,8482],[20250930,8500.01],[20251001,8544.56],[20251002,8584.85],[20251003,8609.86],[20251004,8609.86],[20251005,8609.86],[20251006,8661.95],[20251007,8658.42],[20251008,8702.64],[20251009,8715.89],[20251010,8605.8],[20251011,8605.8],[20251012,8605.8],[20251013,8617.29],[20251014,8612.91],[20251015,8634.53],[20251016,8615.08],[20251017,8577],[20251018,8577],[20251019,8577],[20251020,8655.42],[20251021,8701.08],[20251022,8682.27],[20251023,8697.46],[20251024,8744.54],[20251025,8744.54],[20251026,8744.54],[20251027,8792.28],[20251028,8795.97],[20251029,8779.58],[20251030,8766.69],[20251031,8769.58],[20251101,8769.58],[20251102,8769.58],[20251103,8777.73],[20251104,8730.05],[20251105,8731.31],[20251106,8665.84],[20251107,8614.47],[20251108,8614.47],[20251109,8614.47],[20251110,8694.1],[20251111,8733.23],[20251112,8769.15],[20251113,8773.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.164,95€ |
| 2022 | 1.148,47€ |
| 2023 | 1.200,05€ |
| 2024 | 1.485,04€ |
| 2025 | 1.572,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 1,16% |
| 6 M | 1,90% |
| lfd. Jahr | 6,00% |
| 1 Jahr | 5,91% |
| 3 Jahre | 36,95% |
| 5 Jahre | 56,27% |
| 10 Jahre | 107,33% |
| Entwicklung p.a. | 10,02% |
| Wertentwicklung seit Auflage | 273,63% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,10% |
| LEGRAND SA | 3,70% |
| UNILEVER PLC | 3,70% |
| VINCI SA | 3,20% |
| MUNICH RE GROUP | 3,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 16.4951 | 28.533400 |
| 11.2021 - 11.2022 | -1.4149 | -11.980100 |
| 11.2022 - 11.2023 | 4.4915 | 1.204600 |
| 11.2023 - 11.2024 | 23.7484 | 24.468900 |
| 11.2024 - 11.2025 | 5.9094 | 5.332500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,76% | 6,88% | 9,84% | 9,69% |
| Sharpe Ratio | 0,59 | 1,16 | 0,99 | 0,71 |
| Tracking Error | 8,24% | 6,63% | 6,65% | 6,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,52 | 0,67 | 0,66 |
| Treynor Ratio | 9,53 | 15,46 | 14,37 | 10,42 |
Die 10 größten Wertpapierbestände (14. 11. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,10% |
| LEGRAND SA | 3,70% |
| UNILEVER PLC | 3,70% |
| VINCI SA | 3,20% |
| MUNICH RE GROUP | 3,10% |
| NATIONAL GRID PLC | 3,10% |
| BLACKROCK INC | 3,00% |
| NOVARTIS AG | 3,00% |
| Roche Holding AG | 3,00% |
| IBERDROLA SA | 2,80% |
Länderverteilung (14. 11. 2025)
| USA | 24,50% |
| Großbritannien | 13,60% |
| Welt | 11,10% |
| Frankreich | 10,00% |
| Schweiz | 8,10% |
| Spanien | 7,90% |
| Deutschland | 7,60% |
| Japan | 5,20% |
| Finnland | 4,50% |
| Taiwan | 4,10% |
Branchenverteilung (14. 11. 2025)
| Industrie / Investitionsgüter | 22,00% |
| Finanzen | 21,50% |
| Konsumgüter nicht-zyklisch | 11,50% |
| Informationstechnologie | 9,60% |
| Versorger | 8,90% |
| Konsumgüter | 7,50% |
| Gesundheit / Healthcare | 7,10% |
| Divers | 6,20% |
| Grundstoffe | 4,60% |
| Telekommunikationsdienstleister | 1,10% |
Assetverteilung (14. 11. 2025)
| Aktien | 93,80% |
| Geldmarkt/Kasse | 6,20% |
Währungsverteilung (14. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Daniel Roberts |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2012 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 15.451,00 Mio. EUR |