Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSHE
ISIN: DE000A1JSHE6
Mischfonds defensiv, Welt
Aktueller Preis (17. 01. 2025)
26,83 €
0,26 € / 0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JSHE6","name":"PrivatDepot 1 (B)","currency":"EUR"},"ts":[[20200121,31.47],[20200122,31.47],[20200123,31.47],[20200124,31.48],[20200127,31.49],[20200128,31.48],[20200129,31.46],[20200130,31.48],[20200131,31.48],[20200203,31.47],[20200204,31.46],[20200205,31.46],[20200206,31.48],[20200207,31.52],[20200210,31.53],[20200211,31.52],[20200212,31.54],[20200213,31.56],[20200214,31.57],[20200217,31.58],[20200218,31.59],[20200219,31.59],[20200220,31.61],[20200221,31.62],[20200224,31.62],[20200225,31.58],[20200226,31.52],[20200227,31.47],[20200228,31.41],[20200302,31.29],[20200303,31.23],[20200304,31.27],[20200305,31.32],[20200306,31.3],[20200309,31.13],[20200310,30.88],[20200311,30.65],[20200312,30.53],[20200313,30.23],[20200316,29.89],[20200317,29.68],[20200318,29.31],[20200319,28.89],[20200320,28.58],[20200323,28.5],[20200324,28.44],[20200325,28.39],[20200326,28.61],[20200327,28.78],[20200330,28.95],[20200331,28.95],[20200401,28.97],[20200402,28.97],[20200403,28.94],[20200406,28.95],[20200407,28.98],[20200408,29.09],[20200409,29.15],[20200414,29.34],[20200415,29.55],[20200416,29.69],[20200417,29.69],[20200420,29.67],[20200421,29.68],[20200422,29.6],[20200423,29.56],[20200424,29.59],[20200427,29.61],[20200428,29.65],[20200429,29.7],[20200430,29.73],[20200504,29.79],[20200505,29.77],[20200506,29.73],[20200507,29.75],[20200508,29.78],[20200511,29.77],[20200512,29.78],[20200513,29.81],[20200514,29.8],[20200515,29.78],[20200518,29.76],[20200519,29.79],[20200520,29.85],[20200522,29.95],[20200525,30.02],[20200526,30.03],[20200527,30.1],[20200528,30.19],[20200529,30.26],[20200602,30.28],[20200603,30.34],[20200604,30.45],[20200605,30.52],[20200608,30.56],[20200609,30.7],[20200610,30.71],[20200612,30.61],[20200615,30.55],[20200616,30.55],[20200617,30.61],[20200618,30.66],[20200619,30.65],[20200622,30.65],[20200623,30.66],[20200624,30.65],[20200625,30.65],[20200626,30.63],[20200629,30.63],[20200630,30.63],[20200701,30.6],[20200702,30.62],[20200703,30.68],[20200706,30.7],[20200707,30.7],[20200708,30.73],[20200709,30.74],[20200710,30.73],[20200713,30.72],[20200714,30.7],[20200715,30.73],[20200716,30.76],[20200717,30.77],[20200720,30.79],[20200721,30.81],[20200722,30.88],[20200723,30.94],[20200724,30.94],[20200727,30.95],[20200728,30.95],[20200729,30.95],[20200730,30.97],[20200731,30.96],[20200803,30.96],[20200804,30.97],[20200805,30.99],[20200806,31.02],[20200807,31.05],[20200810,31.07],[20200811,31.06],[20200812,31.07],[20200813,31.06],[20200814,31.06],[20200817,31.03],[20200818,31.02],[20200819,31.04],[20200820,31.05],[20200821,31.09],[20200824,31.06],[20200825,31.07],[20200826,31.05],[20200827,31.06],[20200828,31.04],[20200831,31.03],[20200901,31.03],[20200902,31.09],[20200903,31.14],[20200904,31.18],[20200907,31.16],[20200908,31.15],[20200909,31.14],[20200910,31.12],[20200911,31.13],[20200914,31.13],[20200915,31.12],[20200916,31.14],[20200917,31.16],[20200918,31.18],[20200921,31.16],[20200922,31.12],[20200923,31.09],[20200924,31.05],[20200925,30.98],[20200928,30.95],[20200929,30.94],[20200930,30.94],[20201001,30.95],[20201002,30.98],[20201005,31.01],[20201006,31.02],[20201007,31.04],[20201008,31.07],[20201009,31.1],[20201012,31.12],[20201013,31.12],[20201014,31.15],[20201015,31.15],[20201016,31.12],[20201019,31.1],[20201020,31.11],[20201021,31.11],[20201022,31.1],[20201023,31.09],[20201026,31.11],[20201027,31.1],[20201028,31.1],[20201029,31.06],[20201030,30.99],[20201102,30.97],[20201103,30.97],[20201104,31.02],[20201105,31.1],[20201106,31.22],[20201109,31.27],[20201110,31.31],[20201111,31.38],[20201112,31.38],[20201113,31.39],[20201116,31.39],[20201117,31.43],[20201118,31.46],[20201119,31.48],[20201120,31.49],[20201123,31.51],[20201124,31.54],[20201125,31.57],[20201126,31.6],[20201127,31.58],[20201130,31.6],[20201201,31.6],[20201202,31.6],[20201203,31.58],[20201204,31.62],[20201207,31.63],[20201208,31.65],[20201209,31.68],[20201210,31.68],[20201211,31.68],[20201214,31.68],[20201215,31.68],[20201216,31.69],[20201217,31.69],[20201218,31.71],[20201221,31.72],[20201222,31.69],[20201223,31.69],[20201228,31.71],[20201229,31.7],[20201230,31.7],[20210104,31.71],[20210105,31.74],[20210106,31.74],[20210107,31.72],[20210108,31.71],[20210111,31.7],[20210112,31.69],[20210113,31.66],[20210114,31.66],[20210115,31.66],[20210118,31.69],[20210119,31.69],[20210120,31.7],[20210121,31.71],[20210122,31.73],[20210125,31.71],[20210126,31.69],[20210127,31.7],[20210128,31.69],[20210129,31.66],[20210201,31.66],[20210202,31.68],[20210203,31.7],[20210204,31.73],[20210205,31.74],[20210208,31.76],[20210209,31.77],[20210210,31.77],[20210211,31.76],[20210212,31.78],[20210215,31.78],[20210216,31.77],[20210217,31.74],[20210218,31.72],[20210219,31.71],[20210222,31.69],[20210223,31.64],[20210224,31.62],[20210225,31.6],[20210226,31.56],[20210301,31.52],[20210302,31.53],[20210303,31.54],[20210304,31.55],[20210305,31.54],[20210308,31.49],[20210309,31.46],[20210310,31.44],[20210311,31.46],[20210312,31.49],[20210315,31.52],[20210316,31.48],[20210317,31.49],[20210318,31.49],[20210319,31.47],[20210322,31.46],[20210323,31.46],[20210324,31.46],[20210325,31.48],[20210326,31.48],[20210329,31.48],[20210330,31.47],[20210331,31.46],[20210401,31.47],[20210406,31.49],[20210407,31.52],[20210408,31.54],[20210409,31.55],[20210412,31.56],[20210413,31.55],[20210414,31.54],[20210415,31.56],[20210416,31.56],[20210419,31.6],[20210420,31.6],[20210421,31.57],[20210422,31.57],[20210423,31.56],[20210426,31.58],[20210427,31.57],[20210428,31.56],[20210429,31.55],[20210430,31.56],[20210503,31.56],[20210504,31.56],[20210505,31.53],[20210506,31.52],[20210507,31.53],[20210510,31.57],[20210511,31.58],[20210512,31.58],[20210514,31.54],[20210517,31.53],[20210518,31.54],[20210519,31.54],[20210520,31.54],[20210521,31.51],[20210525,31.53],[20210526,31.54],[20210527,31.57],[20210528,31.57],[20210531,31.57],[20210601,31.58],[20210602,31.6],[20210604,31.63],[20210607,31.63],[20210608,31.64],[20210609,31.65],[20210610,31.66],[20210611,31.68],[20210614,31.7],[20210615,31.72],[20210616,31.7],[20210617,31.71],[20210618,31.69],[20210621,31.7],[20210622,31.7],[20210623,31.66],[20210624,31.68],[20210625,31.68],[20210628,31.69],[20210629,31.68],[20210630,31.69],[20210701,31.69],[20210702,31.7],[20210705,31.69],[20210706,31.7],[20210707,31.68],[20210708,31.7],[20210709,31.69],[20210712,31.69],[20210713,31.69],[20210714,31.7],[20210715,31.69],[20210716,31.7],[20210719,31.71],[20210720,31.68],[20210721,31.68],[20210722,31.69],[20210723,31.69],[20210726,31.7],[20210727,31.71],[20210728,31.7],[20210729,31.7],[20210730,31.7],[20210802,31.71],[20210803,31.72],[20210804,31.73],[20210805,31.74],[20210806,31.76],[20210809,31.73],[20210810,31.71],[20210811,31.71],[20210812,31.71],[20210813,31.71],[20210816,31.71],[20210817,31.72],[20210818,31.72],[20210819,31.73],[20210820,31.72],[20210823,31.72],[20210824,31.72],[20210825,31.73],[20210826,31.73],[20210827,31.72],[20210830,31.72],[20210831,31.74],[20210901,31.74],[20210902,31.77],[20210903,31.77],[20210906,31.77],[20210907,31.76],[20210908,31.76],[20210909,31.76],[20210910,31.76],[20210913,31.77],[20210914,31.77],[20210915,31.78],[20210916,31.79],[20210917,31.79],[20210920,31.78],[20210921,31.76],[20210922,31.74],[20210923,31.74],[20210924,31.74],[20210927,31.7],[20210928,31.68],[20210929,31.63],[20210930,31.61],[20211001,31.62],[20211004,31.61],[20211005,31.6],[20211006,31.57],[20211007,31.54],[20211008,31.54],[20211011,31.53],[20211012,31.49],[20211013,31.46],[20211014,31.47],[20211015,31.51],[20211018,31.52],[20211019,31.49],[20211020,31.47],[20211021,31.47],[20211022,31.44],[20211025,31.43],[20211026,31.43],[20211027,31.44],[20211028,31.47],[20211029,31.44],[20211101,31.4],[20211102,31.4],[20211103,31.43],[20211104,31.44],[20211105,31.48],[20211108,31.54],[20211109,31.55],[20211110,31.57],[20211111,31.53],[20211112,31.49],[20211115,31.49],[20211116,31.46],[20211117,31.45],[20211118,31.44],[20211119,31.46],[20211122,31.45],[20211123,31.4],[20211124,31.33],[20211125,31.3],[20211126,31.29],[20211129,31.27],[20211130,31.24],[20211201,31.26],[20211202,31.27],[20211203,31.29],[20211206,31.32],[20211207,31.33],[20211208,31.37],[20211209,31.39],[20211210,31.39],[20211213,31.4],[20211214,31.39],[20211215,31.4],[20211216,31.39],[20211217,31.4],[20211220,31.4],[20211221,31.39],[20211222,31.38],[20211223,31.38],[20211227,31.41],[20211228,31.4],[20211229,31.4],[20211230,31.4],[20220103,31.4],[20220104,31.41],[20220105,31.41],[20220106,31.38],[20220107,31.35],[20220110,31.32],[20220111,31.3],[20220112,31.29],[20220113,31.3],[20220114,31.29],[20220117,31.26],[20220118,31.23],[20220119,31.18],[20220120,31.18],[20220121,31.18],[20220124,31.19],[20220125,31.15],[20220126,31.12],[20220127,31.11],[20220128,31.08],[20220131,31.07],[20220201,31.05],[20220202,31.05],[20220203,31.07],[20220204,31.05],[20220207,30.91],[20220208,30.82],[20220209,30.81],[20220210,30.82],[20220211,30.82],[20220214,30.77],[20220215,30.69],[20220216,30.68],[20220217,30.7],[20220218,30.71],[20220221,30.7],[20220222,30.69],[20220223,30.61],[20220224,30.54],[20220225,30.36],[20220228,30.38],[20220301,30.3],[20220302,30.26],[20220303,30.16],[20220304,30.13],[20220307,30.06],[20220308,29.94],[20220309,29.82],[20220310,29.81],[20220311,29.81],[20220314,29.8],[20220315,29.78],[20220316,29.73],[20220317,29.78],[20220318,29.83],[20220321,29.89],[20220322,29.86],[20220323,29.81],[20220324,29.81],[20220325,29.81],[20220328,29.74],[20220329,29.74],[20220330,29.82],[20220331,29.89],[20220401,29.91],[20220404,29.91],[20220405,29.93],[20220406,29.87],[20220407,29.79],[20220408,29.73],[20220411,29.68],[20220412,29.58],[20220413,29.57],[20220414,29.57],[20220419,29.48],[20220420,29.4],[20220421,29.43],[20220422,29.38],[20220425,29.29],[20220426,29.33],[20220427,29.35],[20220428,29.29],[20220429,29.22],[20220502,29.15],[20220503,29.08],[20220504,29.03],[20220505,29.03],[20220506,28.95],[20220509,28.83],[20220510,28.85],[20220511,28.79],[20220512,28.86],[20220513,28.89],[20220516,28.87],[20220517,28.88],[20220518,28.85],[20220519,28.87],[20220520,28.81],[20220523,28.82],[20220524,28.82],[20220525,28.85],[20220527,28.9],[20220530,28.96],[20220531,28.98],[20220601,28.95],[20220602,28.9],[20220603,28.9],[20220607,28.85],[20220608,28.81],[20220609,28.78],[20220610,28.72],[20220613,28.57],[20220614,28.3],[20220615,28.11],[20220617,28.08],[20220620,28.05],[20220621,28.04],[20220622,28.03],[20220623,28.06],[20220624,28.1],[20220627,28.1],[20220628,28.05],[20220629,28],[20220630,27.97],[20220701,27.94],[20220704,27.97],[20220705,28],[20220706,28.04],[20220707,28],[20220708,27.99],[20220711,27.99],[20220712,28.04],[20220713,28.07],[20220714,28.06],[20220715,28],[20220718,27.99],[20220719,28],[20220720,27.99],[20220721,28.07],[20220722,28.16],[20220725,28.28],[20220726,28.36],[20220727,28.38],[20220728,28.41],[20220729,28.48],[20220801,28.6],[20220802,28.66],[20220803,28.65],[20220804,28.62],[20220805,28.71],[20220808,28.69],[20220809,28.69],[20220810,28.7],[20220811,28.71],[20220812,28.73],[20220815,28.77],[20220816,28.79],[20220817,28.8],[20220818,28.71],[20220819,28.66],[20220822,28.58],[20220823,28.47],[20220824,28.41],[20220825,28.39],[20220826,28.41],[20220829,28.42],[20220830,28.39],[20220831,28.33],[20220901,28.25],[20220902,28.13],[20220905,28.13],[20220906,28.14],[20220907,28.07],[20220908,28.07],[20220909,28.1],[20220912,28.12],[20220913,28.15],[20220914,28.12],[20220915,28.05],[20220916,28.03],[20220919,27.97],[20220920,27.95],[20220921,27.88],[20220922,27.84],[20220923,27.77],[20220926,27.65],[20220927,27.48],[20220928,27.34],[20220929,27.3],[20220930,27.28],[20221004,27.29],[20221005,27.42],[20221006,27.4],[20221007,27.33],[20221010,27.26],[20221011,27.21],[20221012,27.14],[20221013,27.09],[20221014,27.05],[20221017,27.01],[20221018,27.03],[20221019,27.07],[20221020,27.01],[20221021,26.93],[20221024,26.88],[20221025,26.89],[20221026,27],[20221027,27.09],[20221028,27.19],[20221031,27.22],[20221101,27.22],[20221102,27.23],[20221103,27.24],[20221104,27.2],[20221107,27.19],[20221108,27.19],[20221109,27.23],[20221110,27.26],[20221111,27.47],[20221114,27.59],[20221115,27.63],[20221116,27.7],[20221117,27.77],[20221118,27.74],[20221121,27.72],[20221122,27.73],[20221123,27.78],[20221124,27.87],[20221125,27.92],[20221128,27.95],[20221129,27.95],[20221130,27.94],[20221201,27.97],[20221202,28.1],[20221205,28.15],[20221206,28.13],[20221207,28.13],[20221208,28.17],[20221209,28.16],[20221212,28.13],[20221213,28.1],[20221214,28.16],[20221215,28.2],[20221216,28.2],[20221219,28.11],[20221220,28.04],[20221221,27.97],[20221222,27.96],[20221223,27.96],[20221227,27.94],[20221228,27.9],[20221229,27.87],[20221230,27.83],[20230102,27.84],[20230103,27.83],[20230104,27.91],[20230105,27.98],[20230106,27.99],[20230109,28.06],[20230110,28.15],[20230111,28.15],[20230112,28.19],[20230113,28.3],[20230116,28.35],[20230117,28.36],[20230118,28.37],[20230119,28.47],[20230120,28.49],[20230123,28.44],[20230124,28.42],[20230125,28.44],[20230126,28.46],[20230127,28.47],[20230130,28.45],[20230131,28.42],[20230201,28.42],[20230202,28.48],[20230203,28.6],[20230206,28.63],[20230207,28.56],[20230208,28.5],[20230209,28.49],[20230210,28.49],[20230213,28.42],[20230214,28.39],[20230215,28.38],[20230216,28.32],[20230217,28.29],[20230220,28.27],[20230221,28.27],[20230222,28.19],[20230223,28.14],[20230224,28.17],[20230227,28.16],[20230228,28.14],[20230301,28.11],[20230302,28.06],[20230303,28.02],[20230306,28.06],[20230307,28.11],[20230308,28.08],[20230309,28.08],[20230310,28.1],[20230313,28.17],[20230314,28.21],[20230315,28.2],[20230316,28.19],[20230317,28.17],[20230320,28.17],[20230321,28.14],[20230322,28.14],[20230323,28.19],[20230324,28.25],[20230327,28.25],[20230328,28.2],[20230329,28.16],[20230330,28.17],[20230331,28.22],[20230403,28.27],[20230404,28.32],[20230405,28.37],[20230406,28.41],[20230411,28.39],[20230412,28.38],[20230413,28.35],[20230414,28.35],[20230417,28.35],[20230418,28.31],[20230419,28.31],[20230420,28.29],[20230421,28.29],[20230424,28.27],[20230425,28.25],[20230426,28.28],[20230427,28.29],[20230428,28.24],[20230502,28.25],[20230503,28.23],[20230504,28.28],[20230505,28.29],[20230508,28.32],[20230509,28.31],[20230510,28.31],[20230511,28.33],[20230512,28.36],[20230515,28.37],[20230516,28.33],[20230517,28.33],[20230519,28.3],[20230522,28.28],[20230523,28.29],[20230524,28.29],[20230525,28.27],[20230526,28.21],[20230530,28.2],[20230531,28.27],[20230601,28.33],[20230602,28.36],[20230605,28.39],[20230606,28.39],[20230607,28.4],[20230609,28.39],[20230612,28.4],[20230613,28.43],[20230614,28.44],[20230615,28.39],[20230616,28.4],[20230619,28.39],[20230620,28.38],[20230621,28.39],[20230622,28.37],[20230623,28.36],[20230626,28.36],[20230627,28.37],[20230628,28.36],[20230629,28.37],[20230630,28.35],[20230703,28.35],[20230704,28.36],[20230705,28.37],[20230706,28.33],[20230707,28.23],[20230710,28.15],[20230711,28.17],[20230712,28.2],[20230713,28.33],[20230714,28.43],[20230717,28.43],[20230718,28.46],[20230719,28.51],[20230720,28.53],[20230721,28.51],[20230724,28.52],[20230725,28.54],[20230726,28.54],[20230727,28.53],[20230728,28.57],[20230731,28.57],[20230801,28.61],[20230802,28.59],[20230803,28.52],[20230804,28.44],[20230807,28.45],[20230808,28.51],[20230809,28.54],[20230810,28.52],[20230811,28.51],[20230814,28.45],[20230815,28.36],[20230816,28.36],[20230817,28.32],[20230818,28.3],[20230821,28.27],[20230822,28.24],[20230823,28.31],[20230824,28.42],[20230825,28.44],[20230828,28.39],[20230829,28.42],[20230830,28.46],[20230831,28.51],[20230901,28.54],[20230904,28.53],[20230905,28.51],[20230906,28.47],[20230907,28.42],[20230908,28.43],[20230911,28.43],[20230912,28.44],[20230913,28.4],[20230914,28.42],[20230915,28.45],[20230918,28.45],[20230919,28.42],[20230920,28.39],[20230921,28.38],[20230922,28.33],[20230925,28.3],[20230926,28.28],[20230927,28.24],[20230928,28.15],[20230929,28.11],[20231002,28.15],[20231004,27.98],[20231005,27.95],[20231006,27.98],[20231009,27.98],[20231010,28.03],[20231011,28.14],[20231012,28.2],[20231013,28.2],[20231016,28.18],[20231017,28.14],[20231018,28.03],[20231019,27.96],[20231020,27.91],[20231023,27.87],[20231024,27.93],[20231025,27.98],[20231026,27.98],[20231027,28],[20231030,28.05],[20231031,28.03],[20231101,28.06],[20231102,28.15],[20231103,28.29],[20231106,28.4],[20231107,28.4],[20231108,28.43],[20231109,28.45],[20231110,28.4],[20231113,28.37],[20231114,28.37],[20231115,28.52],[20231116,28.58],[20231117,28.66],[20231120,28.64],[20231121,28.64],[20231122,28.68],[20231123,28.68],[20231124,28.66],[20231127,28.65],[20231128,28.69],[20231129,28.8],[20231130,28.9],[20231201,28.95],[20231204,29.04],[20231205,29.09],[20231206,29.13],[20231207,29.23],[20231208,29.25],[20231211,29.19],[20231212,29.17],[20231213,29.19],[20231214,29.31],[20231215,29.43],[20231218,29.53],[20231219,29.53],[20231220,29.55],[20231221,29.6],[20231222,29.62],[20231227,29.64],[20231228,29.65],[20231229,29.66],[20240102,29.66],[20240103,29.64],[20240104,29.56],[20240105,29.49],[20240108,29.42],[20240109,29.43],[20240110,29.47],[20240111,29.47],[20240112,29.53],[20240115,29.58],[20240116,29.61],[20240117,29.56],[20240118,29.46],[20240119,29.46],[20240122,29.47],[20240123,29.49],[20240124,29.51],[20240125,29.49],[20240126,29.56],[20240129,29.61],[20240130,29.65],[20240131,29.68],[20240201,29.69],[20240202,29.72],[20240205,29.71],[20240206,29.65],[20240207,29.64],[20240208,29.66],[20240209,29.64],[20240212,29.62],[20240213,29.64],[20240214,29.58],[20240215,29.58],[20240216,29.63],[20240219,29.63],[20240220,29.62],[20240221,29.63],[20240222,29.61],[20240223,29.61],[20240226,29.66],[20240227,29.68],[20240228,29.65],[20240229,29.63],[20240301,29.69],[20240304,29.72],[20240305,29.79],[20240306,29.8],[20240307,29.86],[20240308,29.91],[20240311,29.95],[20240312,29.97],[20240313,29.95],[20240314,29.97],[20240315,29.92],[20240318,29.87],[20240319,29.87],[20240320,29.9],[20240321,29.94],[20240322,29.99],[20240325,30.03],[20240326,30.05],[20240327,30.05],[20240328,30.1],[20240402,30.13],[20240403,30.1],[20240404,30.07],[20240405,30.1],[20240408,30.13],[20240409,30.12],[20240410,30.15],[20240411,30.08],[20240412,30.13],[20240415,30.08],[20240416,30.02],[20240417,29.93],[20240418,29.91],[20240419,29.92],[20240422,29.9],[20240423,29.9],[20240424,29.94],[20240425,29.92],[20240426,29.86],[20240429,29.9],[20240430,29.94],[20240502,29.92],[20240503,29.94],[20240506,30.05],[20240507,30.09],[20240508,30.13],[20240510,30.2],[20240513,30.15],[20240514,30.16],[20240515,30.18],[20240516,30.28],[20240517,30.3],[20240521,30.3],[20240522,30.27],[20240523,30.25],[20240524,30.17],[20240527,30.15],[20240528,30.16],[20240529,30.15],[20240531,30.04],[20240603,30.08],[20240604,30.14],[20240605,30.19],[20240606,30.27],[20240607,30.27],[20240610,30.18],[20240611,30.12],[20240612,30.15],[20240613,30.22],[20240614,30.31],[20240617,30.29],[20240618,30.25],[20240619,30.3],[20240620,30.32],[20240621,30.35],[20240624,30.31],[20240625,30.3],[20240626,30.31],[20240627,30.27],[20240628,30.25],[20240701,30.22],[20240702,30.17],[20240703,30.18],[20240704,30.25],[20240705,30.29],[20240708,30.34],[20240709,30.38],[20240710,30.38],[20240711,30.42],[20240712,30.48],[20240715,30.54],[20240716,30.56],[20240717,30.59],[20240718,30.58],[20240719,30.52],[20240722,30.47],[20240723,30.49],[20240724,30.5],[20240725,30.44],[20240726,30.42],[20240729,30.5],[20240730,30.54],[20240731,30.57],[20240801,30.69],[20240802,30.72],[20240805,30.64],[20240806,30.55],[20240807,30.51],[20240808,30.51],[20240809,30.58],[20240812,30.62],[20240813,30.66],[20240814,30.7],[20240815,30.71],[20240816,30.76],[20240819,30.78],[20240820,30.83],[20240821,30.82],[20240822,30.83],[20240823,30.83],[20240826,30.84],[20240827,30.84],[20240828,30.85],[20240829,30.89],[20240830,30.9],[20240902,30.88],[20240903,30.88],[20240904,30.83],[20240905,30.86],[20240906,30.89],[20240909,30.88],[20240910,30.91],[20240911,30.96],[20240912,30.99],[20240913,31.03],[20240916,31.05],[20240917,31.09],[20240918,31.1],[20240919,31.1],[20240920,31.14],[20240923,31.17],[20240924,31.17],[20240925,31.22],[20240926,31.25],[20240927,31.28],[20240930,31.26],[20241001,31.31],[20241002,31.32],[20241004,31.29],[20241007,31.29],[20241008,31.22],[20241009,31.19],[20241010,31.21],[20241011,31.21],[20241014,31.25],[20241015,31.29],[20241016,31.35],[20241017,31.38],[20241018,31.42],[20241021,31.45],[20241022,31.38],[20241023,31.36],[20241024,31.32],[20241025,31.31],[20241028,31.33],[20241029,31.35],[20241030,31.33],[20241031,31.25],[20241101,31.16],[20241104,31.15],[20241105,31.14],[20241106,31.22],[20241107,31.19],[20241108,31.26],[20241111,31.32],[20241112,31.31],[20241113,31.28],[20241114,31.26],[20241115,31.26],[20241118,31.26],[20241119,31.29],[20241120,31.3],[20241121,31.33],[20241122,31.42],[20241125,31.42],[20241126,31.45],[20241127,31.49],[20241128,31.5],[20241129,31.52],[20241202,31.59],[20241203,31.64],[20241204,31.66],[20241205,31.7],[20241206,31.7],[20241209,31.72],[20241210,31.76],[20241211,31.77],[20241212,31.79],[20241213,31.73],[20241216,31.68],[20241217,31.62],[20241218,31.61],[20241219,31.53],[20241220,31.46],[20241223,31.46],[20241227,31.45],[20241230,31.43],[20250102,31.49],[20250103,31.52],[20250106,31.49],[20250107,31.45],[20250108,31.48],[20250109,31.45],[20250110,31.45],[20250113,31.39],[20250114,31.33],[20250115,31.33],[20250116,31.45],[20250117,31.53],[20250120,31.58]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200121,627.65],[20200122,627.82],[20200123,628.01],[20200124,628.75],[20200125,628.75],[20200126,628.75],[20200127,627.91],[20200128,627.42],[20200129,627.73],[20200130,627.56],[20200131,626.37],[20200201,626.37],[20200202,626.37],[20200203,625.95],[20200204,626.74],[20200205,628.29],[20200206,629.74],[20200207,630.39],[20200208,630.39],[20200209,630.39],[20200210,630.87],[20200211,631.88],[20200212,632.94],[20200213,633.78],[20200214,634.39],[20200215,634.39],[20200216,634.39],[20200217,634.84],[20200218,634.96],[20200219,635.56],[20200220,635.63],[20200221,635.17],[20200222,635.17],[20200223,635.16],[20200224,632.31],[20200225,629],[20200226,626.43],[20200227,622.31],[20200228,617.1],[20200229,617.05],[20200301,617.04],[20200302,614.63],[20200303,615.4],[20200304,617.56],[20200305,617.39],[20200306,614.18],[20200307,614.18],[20200308,614.17],[20200309,605.08],[20200310,600.47],[20200311,597.2],[20200312,588.01],[20200313,581.78],[20200314,581.78],[20200315,581.76],[20200316,572.95],[20200317,569.43],[20200318,562.38],[20200319,559.78],[20200320,559.58],[20200321,559.58],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.91],[20200327,569.69],[20200328,569.69],[20200329,569.7],[20200330,571.14],[20200331,572.13],[20200401,570.96],[20200402,570.68],[20200403,570.63],[20200404,570.63],[20200405,570.63],[20200406,573.01],[20200407,575.13],[20200408,576.96],[20200409,579.39],[20200410,579.47],[20200411,579.47],[20200412,579.47],[20200413,579.47],[20200414,583.04],[20200415,583.82],[20200416,584.38],[20200417,585.71],[20200418,585.71],[20200419,585.71],[20200420,586.22],[20200421,584.4],[20200422,583.68],[20200423,584.78],[20200424,585.68],[20200425,585.68],[20200426,585.68],[20200427,587.08],[20200428,588.41],[20200429,590.22],[20200430,590.72],[20200501,590.63],[20200502,590.63],[20200503,590.63],[20200504,588.13],[20200505,588.83],[20200506,588.91],[20200507,589.84],[20200508,590.65],[20200509,590.65],[20200510,590.65],[20200511,591.25],[20200512,591.14],[20200513,590.18],[20200514,589.03],[20200515,588.85],[20200516,588.85],[20200517,588.85],[20200518,590.64],[20200519,590.9],[20200520,592.33],[20200521,592.32],[20200522,593.17],[20200523,593.17],[20200524,593.17],[20200525,594.25],[20200526,595.13],[20200527,595.7],[20200528,596.84],[20200529,596.65],[20200530,596.65],[20200531,596.67],[20200601,596.72],[20200602,598.16],[20200603,599.79],[20200604,600.38],[20200605,601.84],[20200606,601.84],[20200607,601.84],[20200608,603.54],[20200609,604.15],[20200610,603.5],[20200611,602.19],[20200612,599.96],[20200613,599.96],[20200614,599.95],[20200615,599.06],[20200616,601.08],[20200617,603.08],[20200618,603.52],[20200619,604.15],[20200620,604.15],[20200621,604.15],[20200622,604.05],[20200623,603.95],[20200624,602.87],[20200625,602.91],[20200626,602.59],[20200627,602.59],[20200628,602.59],[20200629,602.17],[20200630,602.81],[20200701,603.32],[20200702,604.65],[20200703,605.6],[20200704,605.6],[20200705,605.6],[20200706,606.71],[20200707,607.03],[20200708,607.2],[20200709,607.1],[20200710,607.61],[20200711,607.61],[20200712,607.62],[20200713,607.49],[20200714,607.04],[20200715,607.42],[20200716,607.83],[20200717,608.32],[20200718,608.32],[20200719,608.32],[20200720,609.23],[20200721,610.59],[20200722,610.67],[20200723,610.97],[20200724,609.7],[20200725,609.7],[20200726,609.7],[20200727,608.26],[20200728,608.71],[20200729,608.94],[20200730,608.17],[20200731,607.1],[20200801,607.1],[20200802,607.09],[20200803,608.08],[20200804,609.1],[20200805,609.72],[20200806,610.25],[20200807,610.46],[20200808,610.46],[20200809,610.46],[20200810,611.13],[20200811,611.56],[20200812,611.78],[20200813,611.34],[20200814,610.91],[20200815,610.91],[20200816,610.91],[20200817,610.81],[20200818,610.79],[20200819,610.91],[20200820,610.87],[20200821,611.45],[20200822,611.45],[20200823,611.45],[20200824,612.21],[20200825,612.43],[20200826,613.04],[20200827,613.01],[20200828,612.66],[20200829,612.66],[20200830,612.66],[20200831,611.92],[20200901,611.56],[20200902,614.01],[20200903,614.21],[20200904,612.73],[20200905,612.73],[20200906,612.73],[20200907,611.84],[20200908,610.98],[20200909,611.41],[20200910,611.16],[20200911,611.19],[20200912,611.19],[20200913,611.19],[20200914,611.61],[20200915,612.44],[20200916,613.3],[20200917,613.31],[20200918,612.49],[20200919,612.49],[20200920,612.48],[20200921,610.57],[20200922,609.93],[20200923,609.5],[20200924,608.51],[20200925,607.94],[20200926,607.94],[20200927,607.94],[20200928,609.07],[20200929,609.71],[20200930,609.86],[20201001,610.44],[20201002,610.67],[20201003,610.67],[20201004,610.68],[20201005,611.25],[20201006,611.56],[20201007,612.02],[20201008,613.08],[20201009,614.32],[20201010,614.32],[20201011,614.32],[20201012,615.77],[20201013,616.64],[20201014,616.99],[20201015,616.2],[20201016,616.07],[20201017,616.07],[20201018,616.07],[20201019,615.52],[20201020,614.8],[20201021,613.7],[20201022,613.11],[20201023,613.15],[20201024,613.15],[20201025,613.15],[20201026,612.23],[20201027,611.45],[20201028,609.46],[20201029,608.52],[20201030,607.51],[20201031,607.49],[20201101,607.49],[20201102,608.51],[20201103,609.91],[20201104,612.61],[20201105,614.94],[20201106,616.26],[20201107,616.26],[20201108,616.26],[20201109,617.7],[20201110,618.24],[20201111,619.25],[20201112,619.35],[20201113,619.86],[20201114,619.86],[20201115,619.86],[20201116,620.98],[20201117,621.44],[20201118,621.69],[20201119,621.65],[20201120,621.92],[20201121,621.92],[20201122,621.92],[20201123,622.24],[20201124,622.87],[20201125,623.22],[20201126,623.55],[20201127,623.82],[20201128,623.82],[20201129,623.82],[20201130,623.14],[20201201,623.13],[20201202,622.74],[20201203,622.48],[20201204,623.06],[20201205,623.06],[20201206,623.06],[20201207,623.82],[20201208,624.41],[20201209,624.97],[20201210,624.79],[20201211,624.31],[20201212,624.31],[20201213,624.31],[20201214,624.28],[20201215,624.63],[20201216,625.01],[20201217,625.61],[20201218,625.68],[20201219,625.68],[20201220,625.68],[20201221,624.73],[20201222,624.53],[20201223,624.97],[20201224,624.99],[20201225,624.99],[20201226,624.99],[20201227,624.99],[20201228,625.75],[20201229,626.37],[20201230,626.62],[20201231,627.02],[20210101,627.02],[20210102,627.02],[20210103,627.02],[20210104,627.73],[20210105,628.07],[20210106,628.25],[20210107,629.23],[20210108,630.46],[20210109,630.46],[20210110,630.46],[20210111,630.83],[20210112,630.65],[20210113,630.82],[20210114,631.71],[20210115,631.64],[20210116,631.64],[20210117,631.64],[20210118,631.56],[20210119,631.41],[20210120,632.65],[20210121,633.17],[20210122,632.6],[20210123,632.6],[20210124,632.6],[20210125,632.43],[20210126,632.39],[20210127,631.38],[20210128,630.23],[20210129,628.24],[20210130,628.24],[20210131,628.21],[20210201,628.91],[20210202,630.64],[20210203,632.33],[20210204,633.22],[20210205,633.88],[20210206,633.88],[20210207,633.88],[20210208,634.58],[20210209,634.77],[20210210,634.84],[20210211,635.23],[20210212,635.6],[20210213,635.6],[20210214,635.6],[20210215,636.05],[20210216,635.98],[20210217,635.68],[20210218,634.4],[20210219,633.46],[20210220,633.46],[20210221,633.45],[20210222,632.22],[20210223,630.64],[20210224,629.91],[20210225,628.08],[20210226,626.52],[20210227,626.52],[20210228,626.5],[20210301,627.7],[20210302,628.78],[20210303,628.57],[20210304,627.12],[20210305,626.44],[20210306,626.44],[20210307,626.44],[20210308,626.84],[20210309,628.11],[20210310,629.22],[20210311,630.57],[20210312,630.87],[20210313,630.87],[20210314,630.87],[20210315,631.53],[20210316,632.43],[20210317,632.25],[20210318,631.63],[20210319,631.13],[20210320,631.13],[20210321,631.13],[20210322,631.07],[20210323,631.06],[20210324,631.12],[20210325,631.24],[20210326,631.97],[20210327,631.97],[20210328,631.98],[20210329,632.66],[20210330,633.12],[20210331,633.34],[20210401,634.5],[20210402,634.53],[20210403,634.53],[20210404,634.53],[20210405,634.55],[20210406,635.99],[20210407,636.21],[20210408,636.75],[20210409,636.95],[20210410,636.95],[20210411,636.95],[20210412,636.81],[20210413,636.62],[20210414,636.26],[20210415,636.99],[20210416,637.96],[20210417,637.96],[20210418,637.96],[20210419,638.01],[20210420,636.49],[20210421,636.43],[20210422,636.67],[20210423,637],[20210424,637],[20210425,637],[20210426,637.06],[20210427,637.2],[20210428,637.02],[20210429,636.65],[20210430,636.41],[20210501,636.41],[20210502,636.41],[20210503,636.44],[20210504,636.25],[20210505,636.96],[20210506,637.18],[20210507,637.76],[20210508,637.76],[20210509,637.76],[20210510,637.67],[20210511,635.76],[20210512,634.27],[20210513,634.26],[20210514,634.2],[20210515,634.2],[20210516,634.2],[20210517,634.47],[20210518,634.41],[20210519,633.11],[20210520,633.4],[20210521,634.53],[20210522,634.53],[20210523,634.53],[20210524,634.54],[20210525,635.67],[20210526,636.69],[20210527,637.15],[20210528,638.05],[20210529,638.05],[20210530,638.05],[20210531,638.02],[20210601,638.29],[20210602,638.96],[20210603,639.04],[20210604,639.91],[20210605,639.91],[20210606,639.91],[20210607,640.35],[20210608,640.79],[20210609,641.13],[20210610,641.57],[20210611,642.76],[20210612,642.76],[20210613,642.76],[20210614,643.23],[20210615,643.21],[20210616,642.92],[20210617,643.01],[20210618,642.48],[20210619,642.48],[20210620,642.47],[20210621,642.11],[20210622,642.22],[20210623,642.11],[20210624,642.72],[20210625,643.18],[20210626,643.18],[20210627,643.18],[20210628,643.57],[20210629,643.94],[20210630,644.06],[20210701,644.39],[20210702,645.45],[20210703,645.45],[20210704,645.45],[20210705,645.76],[20210706,646.18],[20210707,646.98],[20210708,646.22],[20210709,646.16],[20210710,646.16],[20210711,646.16],[20210712,646.72],[20210713,647.44],[20210714,647.96],[20210715,647.73],[20210716,647.27],[20210717,647.27],[20210718,647.27],[20210719,645.61],[20210720,645.35],[20210721,646.07],[20210722,647.36],[20210723,648.7],[20210724,648.7],[20210725,648.7],[20210726,648.95],[20210727,648.4],[20210728,648.43],[20210729,648.83],[20210730,649.02],[20210731,649.02],[20210801,649.02],[20210802,649.39],[20210803,650],[20210804,650.74],[20210805,651.35],[20210806,651.6],[20210807,651.6],[20210808,651.6],[20210809,651.42],[20210810,651.58],[20210811,651.93],[20210812,652.19],[20210813,652.31],[20210814,652.31],[20210815,652.31],[20210816,652.4],[20210817,652.41],[20210818,652.33],[20210819,651.4],[20210820,651.22],[20210821,651.22],[20210822,651.21],[20210823,651.46],[20210824,652.38],[20210825,652.42],[20210826,651.67],[20210827,651.77],[20210828,651.77],[20210829,651.77],[20210830,652.21],[20210831,652.44],[20210901,652.35],[20210902,652.47],[20210903,652.31],[20210904,652.31],[20210905,652.31],[20210906,652.71],[20210907,652.34],[20210908,651.62],[20210909,651.33],[20210910,650.91],[20210911,650.91],[20210912,650.91],[20210913,651.01],[20210914,650.83],[20210915,650.67],[20210916,650.49],[20210917,649.62],[20210918,649.62],[20210919,649.62],[20210920,648.2],[20210921,647.8],[20210922,648.36],[20210923,649.13],[20210924,648.83],[20210925,648.83],[20210926,648.83],[20210927,648.34],[20210928,646.33],[20210929,645.65],[20210930,645.19],[20211001,645.19],[20211002,645.19],[20211003,645.19],[20211004,644.39],[20211005,644.67],[20211006,644.33],[20211007,645.34],[20211008,645.51],[20211009,645.51],[20211010,645.51],[20211011,645.18],[20211012,644.47],[20211013,644.72],[20211014,646.55],[20211015,647.9],[20211016,647.9],[20211017,647.9],[20211018,648.33],[20211019,648.22],[20211020,648.65],[20211021,648.77],[20211022,649.03],[20211023,649.03],[20211024,649.03],[20211025,649.6],[20211026,650.26],[20211027,650.68],[20211028,650.51],[20211029,650.08],[20211030,650.08],[20211031,650.08],[20211101,650.42],[20211102,651.45],[20211103,652.18],[20211104,653.86],[20211105,655.42],[20211106,655.42],[20211107,655.42],[20211108,655.76],[20211109,656.05],[20211110,656.03],[20211111,656.2],[20211112,656.69],[20211113,656.69],[20211114,656.69],[20211115,657.35],[20211116,658.2],[20211117,658.55],[20211118,658.35],[20211119,658.77],[20211120,658.77],[20211121,658.77],[20211122,658.54],[20211123,656.58],[20211124,655.75],[20211125,655.63],[20211126,653.08],[20211127,653.08],[20211128,653.07],[20211129,651.91],[20211130,650.67],[20211201,650.69],[20211202,650.47],[20211203,650.67],[20211204,650.67],[20211205,650.67],[20211206,651.4],[20211207,653.93],[20211208,654.4],[20211209,654.79],[20211210,654.91],[20211211,654.91],[20211212,654.91],[20211213,654.89],[20211214,653.88],[20211215,653.6],[20211216,653.78],[20211217,653.87],[20211218,653.87],[20211219,653.87],[20211220,652.2],[20211221,652.07],[20211222,652.77],[20211223,654.05],[20211224,654.06],[20211225,654.06],[20211226,654.06],[20211227,655.15],[20211228,656.09],[20211229,656.06],[20211230,656.14],[20211231,656.19],[20220101,656.19],[20220102,656.19],[20220103,655.88],[20220104,656.37],[20220105,655.74],[20220106,653.85],[20220107,651.89],[20220108,651.89],[20220109,651.89],[20220110,650.15],[20220111,649.89],[20220112,650.59],[20220113,650.46],[20220114,649.28],[20220115,649.28],[20220116,649.28],[20220117,648.76],[20220118,647.65],[20220119,646.98],[20220120,646.83],[20220121,645.71],[20220122,645.71],[20220123,645.7],[20220124,643.23],[20220125,641.44],[20220126,641.48],[20220127,641.92],[20220128,641.5],[20220129,641.5],[20220130,641.5],[20220131,641.95],[20220201,642.97],[20220202,643.65],[20220203,641.47],[20220204,636.86],[20220205,636.86],[20220206,636.85],[20220207,634.57],[20220208,634.32],[20220209,635.97],[20220210,635.84],[20220211,634.83],[20220212,634.83],[20220213,634.83],[20220214,633.41],[20220215,633.01],[20220216,633.35],[20220217,633.68],[20220218,633.16],[20220219,633.16],[20220220,633.15],[20220221,632],[20220222,630.41],[20220223,629.07],[20220224,628.09],[20220225,628.09],[20220226,628.09],[20220227,628.08],[20220228,629.38],[20220301,631.09],[20220302,631.61],[20220303,631.09],[20220304,630.89],[20220305,630.89],[20220306,630.88],[20220307,628.41],[20220308,625.68],[20220309,624.77],[20220310,623.38],[20220311,623.6],[20220312,623.6],[20220313,623.6],[20220314,622.4],[20220315,621.3],[20220316,623],[20220317,624.72],[20220318,627.4],[20220319,627.4],[20220320,627.4],[20220321,628.13],[20220322,628.66],[20220323,628.78],[20220324,628.91],[20220325,628.66],[20220326,628.66],[20220327,628.66],[20220328,628.55],[20220329,628.47],[20220330,628.56],[20220331,628.92],[20220401,629.36],[20220402,629.36],[20220403,629.36],[20220404,630.79],[20220405,631.19],[20220406,629.37],[20220407,627.91],[20220408,627.93],[20220409,627.93],[20220410,627.93],[20220411,626.09],[20220412,625.41],[20220413,625.52],[20220414,625.32],[20220415,625.31],[20220416,625.31],[20220417,625.31],[20220418,625.3],[20220419,624.44],[20220420,624.23],[20220421,623.04],[20220422,620.92],[20220423,620.92],[20220424,620.92],[20220425,619.4],[20220426,618.64],[20220427,618.93],[20220428,619.26],[20220429,618.85],[20220430,618.84],[20220501,618.84],[20220502,617.38],[20220503,616.34],[20220504,615.88],[20220505,614.85],[20220506,611.61],[20220507,611.61],[20220508,611.6],[20220509,609.13],[20220510,606.19],[20220511,606.04],[20220512,607.56],[20220513,609.19],[20220514,609.19],[20220515,609.2],[20220516,609.68],[20220517,609.78],[20220518,608.67],[20220519,607.86],[20220520,607.12],[20220521,607.12],[20220522,607.12],[20220523,607.12],[20220524,606.39],[20220525,607.22],[20220526,607.29],[20220527,610.06],[20220528,610.06],[20220529,610.07],[20220530,611.23],[20220531,611.34],[20220601,610.15],[20220602,609.8],[20220603,608.85],[20220604,608.85],[20220605,608.85],[20220606,608.82],[20220607,608.36],[20220608,607.04],[20220609,605.16],[20220610,602.17],[20220611,602.17],[20220612,602.16],[20220613,596.46],[20220614,591.51],[20220615,590.48],[20220616,590.15],[20220617,588.45],[20220618,588.45],[20220619,588.45],[20220620,587.56],[20220621,587.5],[20220622,588.13],[20220623,589.11],[20220624,591.97],[20220625,591.97],[20220626,591.98],[20220627,592.34],[20220628,592.2],[20220629,592.06],[20220630,591.78],[20220701,592.56],[20220702,592.56],[20220703,592.56],[20220704,592.76],[20220705,594.46],[20220706,595.95],[20220707,597.16],[20220708,598.29],[20220709,598.29],[20220710,598.29],[20220711,599.24],[20220712,600.2],[20220713,599.59],[20220714,598.17],[20220715,598.28],[20220716,598.28],[20220717,598.28],[20220718,597.76],[20220719,597.82],[20220720,598.99],[20220721,600.31],[20220722,603.13],[20220723,603.13],[20220724,603.14],[20220725,604.15],[20220726,605.67],[20220727,606.6],[20220728,609.12],[20220729,611.58],[20220730,611.58],[20220731,611.62],[20220801,613.01],[20220802,613.13],[20220803,613.17],[20220804,613.98],[20220805,613.43],[20220806,613.43],[20220807,613.44],[20220808,613.81],[20220809,613.01],[20220810,613.54],[20220811,613.58],[20220812,614.91],[20220813,614.91],[20220814,614.91],[20220815,615.8],[20220816,617.48],[20220817,615.99],[20220818,615.03],[20220819,613.9],[20220820,613.9],[20220821,613.9],[20220822,612],[20220823,610.24],[20220824,609.39],[20220825,609.91],[20220826,608.6],[20220827,608.6],[20220828,608.6],[20220829,606.25],[20220830,603.44],[20220831,601.03],[20220901,598.67],[20220902,598.21],[20220903,598.21],[20220904,598.22],[20220905,598.43],[20220906,597.97],[20220907,597.98],[20220908,597.8],[20220909,599.04],[20220910,599.04],[20220911,599.05],[20220912,600.09],[20220913,599.07],[20220914,598.31],[20220915,596.6],[20220916,594.57],[20220917,594.57],[20220918,594.57],[20220919,592.77],[20220920,591.02],[20220921,591.34],[20220922,589.27],[20220923,587.67],[20220924,587.67],[20220925,587.66],[20220926,585.08],[20220927,583.25],[20220928,583.17],[20220929,580.45],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,579.99],[20221004,582.94],[20221005,583.87],[20221006,583.71],[20221007,581.71],[20221008,581.71],[20221009,581.71],[20221010,580.03],[20221011,578.1],[20221012,576.84],[20221013,576.14],[20221014,575.8],[20221015,575.8],[20221016,575.8],[20221017,576.79],[20221018,577.12],[20221019,576.92],[20221020,575.77],[20221021,575.15],[20221022,575.15],[20221023,575.15],[20221024,575.72],[20221025,577.83],[20221026,578.51],[20221027,580.21],[20221028,581.45],[20221029,581.45],[20221030,581.45],[20221031,582.05],[20221101,582.47],[20221102,582.96],[20221103,581.75],[20221104,581.35],[20221105,581.35],[20221106,581.35],[20221107,581.06],[20221108,581.86],[20221109,582.39],[20221110,586.11],[20221111,587.25],[20221112,587.25],[20221113,587.26],[20221114,588.91],[20221115,589.46],[20221116,589.72],[20221117,589.51],[20221118,589.32],[20221119,589.32],[20221120,589.32],[20221121,590.43],[20221122,591.42],[20221123,592.34],[20221124,593.51],[20221125,593.67],[20221126,593.67],[20221127,593.66],[20221128,592.6],[20221129,592.75],[20221130,593.8],[20221201,595.8],[20221202,596.8],[20221203,596.8],[20221204,596.8],[20221205,595.73],[20221206,595.23],[20221207,594.52],[20221208,594.36],[20221209,593.99],[20221210,593.99],[20221211,593.98],[20221212,593.55],[20221213,594.32],[20221214,594.59],[20221215,592.27],[20221216,589.11],[20221217,589.11],[20221218,589.11],[20221219,587.18],[20221220,585.62],[20221221,585.94],[20221222,585.53],[20221223,585.1],[20221224,585.1],[20221225,585.1],[20221226,585.1],[20221227,583.99],[20221228,583.35],[20221229,583.51],[20221230,582.76],[20221231,582.75],[20230101,582.74],[20230102,583.21],[20230103,585.23],[20230104,587.51],[20230105,587.94],[20230106,589.56],[20230107,589.56],[20230108,589.56],[20230109,590.69],[20230110,590.6],[20230111,591.51],[20230112,592.75],[20230113,594.21],[20230114,594.21],[20230115,594.21],[20230116,595.03],[20230117,595.87],[20230118,597.13],[20230119,596.59],[20230120,595.68],[20230121,595.68],[20230122,595.68],[20230123,595.28],[20230124,595.67],[20230125,596.02],[20230126,596.41],[20230127,596.71],[20230128,596.71],[20230129,596.71],[20230130,595.61],[20230131,595.63],[20230201,596.07],[20230202,598.63],[20230203,599.73],[20230204,599.73],[20230205,599.73],[20230206,599.37],[20230207,599.02],[20230208,598.61],[20230209,598.67],[20230210,597.73],[20230211,597.73],[20230212,597.73],[20230213,597.47],[20230214,596.78],[20230215,596.51],[20230216,596.06],[20230217,595.47],[20230218,595.47],[20230219,595.47],[20230220,595.21],[20230221,593.92],[20230222,592.72],[20230223,592.72],[20230224,592.11],[20230225,592.11],[20230226,592.11],[20230227,591.67],[20230228,590.41],[20230301,588.91],[20230302,588.63],[20230303,589.86],[20230304,589.86],[20230305,589.86],[20230306,590.62],[20230307,590.46],[20230308,590.57],[20230309,590.12],[20230310,589.76],[20230311,589.76],[20230312,589.77],[20230313,589.66],[20230314,588.82],[20230315,590.16],[20230316,589.89],[20230317,590.09],[20230318,590.09],[20230319,590.09],[20230320,589.45],[20230321,589.07],[20230322,589],[20230323,589.48],[20230324,590.92],[20230325,590.92],[20230326,590.92],[20230327,590.72],[20230328,589.48],[20230329,589.68],[20230330,590.32],[20230331,592.01],[20230401,592.01],[20230402,592.02],[20230403,593.59],[20230404,594.22],[20230405,594.86],[20230406,595.37],[20230407,595.39],[20230408,595.39],[20230409,595.39],[20230410,595.38],[20230411,595.04],[20230412,594.5],[20230413,594.37],[20230414,594.11],[20230415,594.11],[20230416,594.1],[20230417,594.44],[20230418,594.61],[20230419,594.1],[20230420,593.99],[20230421,593.73],[20230422,593.73],[20230423,593.73],[20230424,593.36],[20230425,593.59],[20230426,592.79],[20230427,592.23],[20230428,593.57],[20230429,593.57],[20230430,593.58],[20230501,593.57],[20230502,594.21],[20230503,594.4],[20230504,594.48],[20230505,594.82],[20230506,594.82],[20230507,594.82],[20230508,595.05],[20230509,595.2],[20230510,595.63],[20230511,596.5],[20230512,597.01],[20230513,597.01],[20230514,597.01],[20230515,597.04],[20230516,596.4],[20230517,596.09],[20230518,596.07],[20230519,596.1],[20230520,596.1],[20230521,596.1],[20230522,596.29],[20230523,595.71],[20230524,594.31],[20230525,593.55],[20230526,593.62],[20230527,593.62],[20230528,593.62],[20230529,593.65],[20230530,595.3],[20230531,596.21],[20230601,596.97],[20230602,597.81],[20230603,597.81],[20230604,597.81],[20230605,598.46],[20230606,599.16],[20230607,598.61],[20230608,598.29],[20230609,598.43],[20230610,598.43],[20230611,598.43],[20230612,598.9],[20230613,599.16],[20230614,599.43],[20230615,598.97],[20230616,598.79],[20230617,598.79],[20230618,598.79],[20230619,598.29],[20230620,597.84],[20230621,597.01],[20230622,595.65],[20230623,595.93],[20230624,595.93],[20230625,595.93],[20230626,596.36],[20230627,595.86],[20230628,596.31],[20230629,596.32],[20230630,597.24],[20230701,597.24],[20230702,597.24],[20230703,597.62],[20230704,598.09],[20230705,597.72],[20230706,595.12],[20230707,593.38],[20230708,593.38],[20230709,593.38],[20230710,592.38],[20230711,593.12],[20230712,594.92],[20230713,597.05],[20230714,597.7],[20230715,597.7],[20230716,597.7],[20230717,597.64],[20230718,598.67],[20230719,599.87],[20230720,599.91],[20230721,600.08],[20230722,600.08],[20230723,600.08],[20230724,600.93],[20230725,601.73],[20230726,601.86],[20230727,602.34],[20230728,602.9],[20230729,602.9],[20230730,602.9],[20230731,603.09],[20230801,602.88],[20230802,601.41],[20230803,599.93],[20230804,599.09],[20230805,599.09],[20230806,599.09],[20230807,598.83],[20230808,599.71],[20230809,599.61],[20230810,599.57],[20230811,598.33],[20230812,598.33],[20230813,598.33],[20230814,597.97],[20230815,597.4],[20230816,595.95],[20230817,594.84],[20230818,594.33],[20230819,594.33],[20230820,594.33],[20230821,593.46],[20230822,594.08],[20230823,596.41],[20230824,597.13],[20230825,597.36],[20230826,597.36],[20230827,597.35],[20230828,597.6],[20230829,599.11],[20230830,599.44],[20230831,600.59],[20230901,600.98],[20230902,600.98],[20230903,600.99],[20230904,601.2],[20230905,600.84],[20230906,599.63],[20230907,599.21],[20230908,599.26],[20230909,599.26],[20230910,599.26],[20230911,599.32],[20230912,599.37],[20230913,598.74],[20230914,599.95],[20230915,600.64],[20230916,600.64],[20230917,600.64],[20230918,599.95],[20230919,598.77],[20230920,598.6],[20230921,597.09],[20230922,596.15],[20230923,596.15],[20230924,596.15],[20230925,595.27],[20230926,594.23],[20230927,593.5],[20230928,592.32],[20230929,592.8],[20230930,592.8],[20231001,592.8],[20231002,592.51],[20231003,591.63],[20231004,589.76],[20231005,589.38],[20231006,589.6],[20231007,589.6],[20231008,589.6],[20231009,590.88],[20231010,592.55],[20231011,594.07],[20231012,594.48],[20231013,594.71],[20231014,594.71],[20231015,594.71],[20231016,594.4],[20231017,593.23],[20231018,591.81],[20231019,589.96],[20231020,588.36],[20231021,588.36],[20231022,588.35],[20231023,587.29],[20231024,587.8],[20231025,587.89],[20231026,587.65],[20231027,587.35],[20231028,587.35],[20231029,587.35],[20231030,587.25],[20231031,587.76],[20231101,588.5],[20231102,591.78],[20231103,594.23],[20231104,594.23],[20231105,594.23],[20231106,594.52],[20231107,595.23],[20231108,595.76],[20231109,595.78],[20231110,595.33],[20231111,595.33],[20231112,595.33],[20231113,595.23],[20231114,597.14],[20231115,598.46],[20231116,599.34],[20231117,600.03],[20231118,600.03],[20231119,600.03],[20231120,600.03],[20231121,600.43],[20231122,601.43],[20231123,601.42],[20231124,601.11],[20231125,601.11],[20231126,601.11],[20231127,601.37],[20231128,601.98],[20231129,603.61],[20231130,605.19],[20231201,607.68],[20231202,607.68],[20231203,607.68],[20231204,609.23],[20231205,610.68],[20231206,612.03],[20231207,612.99],[20231208,612.89],[20231209,612.89],[20231210,612.88],[20231211,612.89],[20231212,613.32],[20231213,614.65],[20231214,616.67],[20231215,618.74],[20231216,618.74],[20231217,618.75],[20231218,619.27],[20231219,619.77],[20231220,620.35],[20231221,620.92],[20231222,621.2],[20231223,621.2],[20231224,621.2],[20231225,621.2],[20231226,621.21],[20231227,621.77],[20231228,622.58],[20231229,622.75],[20231230,622.75],[20231231,622.76],[20240101,622.76],[20240102,622.34],[20240103,621.11],[20240104,619.61],[20240105,618.38],[20240106,618.38],[20240107,618.38],[20240108,618.4],[20240109,618.63],[20240110,618.7],[20240111,618.79],[20240112,620.09],[20240113,620.09],[20240114,620.09],[20240115,620.4],[20240116,620.1],[20240117,617.98],[20240118,617.26],[20240119,617.41],[20240120,617.41],[20240121,617.41],[20240122,618.7],[20240123,619.13],[20240124,619.71],[20240125,620.73],[20240126,621.96],[20240127,621.96],[20240128,621.96],[20240129,623.91],[20240130,624.2],[20240131,624.85],[20240201,625.38],[20240202,625.18],[20240203,625.18],[20240204,625.18],[20240205,624.53],[20240206,624.48],[20240207,624.52],[20240208,624.28],[20240209,623.8],[20240210,623.8],[20240211,623.8],[20240212,624.33],[20240213,623.35],[20240214,623.54],[20240215,624.26],[20240216,624.47],[20240217,624.47],[20240218,624.47],[20240219,624.41],[20240220,624.06],[20240221,623.62],[20240222,624.18],[20240223,625.53],[20240224,625.53],[20240225,625.53],[20240226,625.43],[20240227,625.14],[20240228,624.97],[20240229,625.27],[20240301,626.24],[20240302,626.24],[20240303,626.24],[20240304,626.93],[20240305,627.36],[20240306,627.76],[20240307,629.19],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.21],[20240312,630.51],[20240313,630.56],[20240314,630.08],[20240315,629.14],[20240316,629.14],[20240317,629.14],[20240318,628.67],[20240319,629.05],[20240320,629.74],[20240321,630.85],[20240322,632.48],[20240323,632.48],[20240324,632.48],[20240325,632.4],[20240326,632.04],[20240327,632.96],[20240328,631.98],[20240329,632.02],[20240330,632.02],[20240331,632.02],[20240401,632],[20240402,631.23],[20240403,630.44],[20240404,629.89],[20240405,629.66],[20240406,629.66],[20240407,629.66],[20240408,629.36],[20240409,629.69],[20240410,629.39],[20240411,629.14],[20240412,630.27],[20240413,630.27],[20240414,630.27],[20240415,629.32],[20240416,626.89],[20240417,625.75],[20240418,625.14],[20240419,624.56],[20240420,624.56],[20240421,624.56],[20240422,624.85],[20240423,625.74],[20240424,625.6],[20240425,624.18],[20240426,625],[20240427,625],[20240428,625],[20240429,626.3],[20240430,625.95],[20240501,625.92],[20240502,626.05],[20240503,627.06],[20240504,627.06],[20240505,627.06],[20240506,628.56],[20240507,630.31],[20240508,630.9],[20240509,630.92],[20240510,631.63],[20240511,631.63],[20240512,631.63],[20240513,631.65],[20240514,631.54],[20240515,633.16],[20240516,633.97],[20240517,633.87],[20240518,633.87],[20240519,633.87],[20240520,633.88],[20240521,633.8],[20240522,633.36],[20240523,632.42],[20240524,631.67],[20240525,631.67],[20240526,631.67],[20240527,631.73],[20240528,631.57],[20240529,630],[20240530,630.2],[20240531,629.64],[20240601,629.64],[20240602,629.64],[20240603,630.86],[20240604,631.79],[20240605,633.14],[20240606,634.16],[20240607,633.69],[20240608,633.69],[20240609,633.69],[20240610,633.48],[20240611,633.36],[20240612,634.42],[20240613,634.88],[20240614,636.67],[20240615,636.67],[20240616,636.67],[20240617,636.29],[20240618,637.07],[20240619,637.43],[20240620,637.86],[20240621,638.12],[20240622,638.12],[20240623,638.12],[20240624,637.79],[20240625,638.03],[20240626,637.66],[20240627,637.12],[20240628,636.56],[20240629,636.56],[20240630,636.57],[20240701,635.3],[20240702,634.82],[20240703,635.64],[20240704,636.39],[20240705,637.32],[20240706,637.32],[20240707,637.32],[20240708,638.07],[20240709,638.02],[20240710,638.81],[20240711,639.82],[20240712,640.72],[20240713,640.72],[20240714,640.72],[20240715,641.01],[20240716,641.67],[20240717,641.48],[20240718,640.89],[20240719,639.3],[20240720,639.3],[20240721,639.3],[20240722,639.09],[20240723,639.7],[20240724,639.41],[20240725,638.51],[20240726,638.48],[20240727,638.48],[20240728,638.48],[20240729,639.73],[20240730,640.45],[20240731,642.67],[20240801,643.66],[20240802,641.66],[20240803,641.66],[20240804,641.66],[20240805,637.56],[20240806,635.99],[20240807,635.71],[20240808,636.73],[20240809,637.68],[20240810,637.68],[20240811,637.68],[20240812,638.24],[20240813,639.79],[20240814,640.38],[20240815,640.75],[20240816,642.48],[20240817,642.48],[20240818,642.48],[20240819,643.46],[20240820,643.97],[20240821,644.56],[20240822,644.27],[20240823,644.82],[20240824,644.82],[20240825,644.82],[20240826,644.91],[20240827,644.95],[20240828,645.53],[20240829,646.39],[20240830,645.47],[20240831,645.47],[20240901,645.47],[20240902,645.44],[20240903,644.95],[20240904,644.22],[20240905,643.78],[20240906,643.09],[20240907,643.09],[20240908,643.09],[20240909,643.46],[20240910,644.32],[20240911,645.17],[20240912,645.88],[20240913,647.12],[20240914,647.12],[20240915,647.12],[20240916,647.72],[20240917,648.12],[20240918,647.56],[20240919,648.12],[20240920,647.87],[20240921,647.87],[20240922,647.87],[20240923,648.92],[20240924,649.82],[20240925,649.53],[20240926,650.9],[20240927,652.11],[20240928,652.11],[20240929,652.11],[20240930,651.84],[20241001,653.02],[20241002,653.22],[20241003,652.94],[20241004,652.19],[20241005,652.19],[20241006,652.19],[20241007,651.53],[20241008,650.81],[20241009,651.12],[20241010,651.48],[20241011,652.12],[20241012,652.12],[20241013,652.12],[20241014,653],[20241015,653.83],[20241016,654.56],[20241017,655.42],[20241018,656.24],[20241019,656.24],[20241020,656.24],[20241021,655.53],[20241022,654.53],[20241023,653.91],[20241024,653.96],[20241025,653.41],[20241026,653.41],[20241027,653.41],[20241028,653.65],[20241029,653.41],[20241030,652.03],[20241031,649.38],[20241101,649.26],[20241102,649.26],[20241103,649.26],[20241104,648.38],[20241105,648.37],[20241106,650.95],[20241107,651.87],[20241108,653.61],[20241109,653.61],[20241110,653.61],[20241111,655.56],[20241112,655.53],[20241113,654.59],[20241114,654.95],[20241115,654.08],[20241116,654.08],[20241117,654.08],[20241118,653.71],[20241119,653.88],[20241120,654.1],[20241121,655.28],[20241122,658.08],[20241123,658.08],[20241124,658.08],[20241125,659],[20241126,659.44],[20241127,659.12],[20241128,659.49],[20241129,660.67],[20241130,660.71],[20241201,660.71],[20241202,662.71],[20241203,663.55],[20241204,664.32],[20241205,664.34],[20241206,664.62],[20241207,664.62],[20241208,664.62],[20241209,664.57],[20241210,664.81],[20241211,665.27],[20241212,664.66],[20241213,663.01],[20241214,663.01],[20241215,663.01],[20241216,662.05],[20241217,661.15],[20241218,659.98],[20241219,658.16],[20241220,657.25],[20241221,657.25],[20241222,657.25],[20241223,657.11],[20241224,657.18],[20241225,657.18],[20241226,657.18],[20241227,656.92],[20241228,656.92],[20241229,656.92],[20241230,656.36],[20241231,656.6],[20250101,656.6],[20250102,657.65],[20250103,658.3],[20250104,658.3],[20250105,658.3],[20250106,657.71],[20250107,657.01],[20250108,657.17],[20250109,656.91],[20250110,655.48],[20250111,655.48],[20250112,655.48],[20250113,654.73],[20250114,653.47],[20250115,655.35],[20250116,657.66],[20250117,659.53],[20250118,659.53],[20250119,659.53],[20250120,660.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.007,26€ |
| 2022 | 994,25€ |
| 2023 | 902,04€ |
| 2024 | 940,33€ |
| 2025 | 1.003,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,26% |
| 3 M | 0,49% |
| 6 M | 3,07% |
| lfd. Jahr | 0,34% |
| 1 Jahr | 6,68% |
| 3 Jahre | 0,89% |
| 5 Jahre | 0,31% |
| 10 Jahre | 1,59% |
| Entwicklung p.a. | 0,63% |
| Wertentwicklung seit Auflage | 7,96% |
Anlageziel sind laufende Erträge. Der Fonds legt weltweit in Wertpapieren und Investmentanteilen an. Das Fondsvermögen kann jeweils vollständig in Rentenpapieren, Rentenfonds oder Geldmarktinstrumenten angelegt werden. Bis zu 49% des Wertes des Fonds darf in Bankguthaben angelegt werden. Dabei können auch inflationsindexierte Anleihen erworben werden. Im Rahmen dieser Anlagepolitik wird die Gewichtung der Anlageklassen je nach Markteinschätzung flexibel gesteuert. Maximal 20% werden in Aktien, Aktienfonds und Rohstofffonds investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 0.7261 | 1.008100 |
| 01.2021 - 01.2022 | -1.2919 | 2.710200 |
| 01.2022 - 01.2023 | -9.2739 | -8.152700 |
| 01.2023 - 01.2024 | 4.2449 | 3.710900 |
| 01.2024 - 01.2025 | 6.6789 | 6.806900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,37% | 5,37% | 5,78% | 4,46% |
| Sharpe Ratio | 1,01 | -0,42 | -0,19 | -0,06 |
| Tracking Error | 1,57% | 2,20% | 2,20% | 2,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,87 | 0,90 | 0,80 |
| Treynor Ratio | 3,39 | -2,58 | -1,24 | -0,33 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 01. 2025)
| Rentenfonds | 33,40% |
| Unternehmensanleihen | 33,20% |
| Investmentfonds | 16,60% |
| Emerging Markets Anleihen | 8,90% |
| Aktienfonds | 7,10% |
| Geldmarkt/Kasse | 0,50% |
| gemischt | 0,20% |
| Immobilienfonds | 0,10% |
Währungsverteilung (17. 01. 2025)
| Divers | 99,50% |
| Kasse | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 485KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 327KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der LBB-INVEST Herr Marthel Edouard |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 134,40 Mio. EUR |