Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSHE
ISIN: DE000A1JSHE6
Mischfonds defensiv, Welt
Aktueller Preis (14. 05. 2025)
27,21 €
-0,04 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JSHE6","name":"PrivatDepot 1 (B)","currency":"EUR"},"ts":[[20200515,29.78],[20200518,29.76],[20200519,29.79],[20200520,29.85],[20200522,29.95],[20200525,30.02],[20200526,30.03],[20200527,30.1],[20200528,30.19],[20200529,30.26],[20200602,30.28],[20200603,30.34],[20200604,30.45],[20200605,30.52],[20200608,30.56],[20200609,30.7],[20200610,30.71],[20200612,30.61],[20200615,30.55],[20200616,30.55],[20200617,30.61],[20200618,30.66],[20200619,30.65],[20200622,30.65],[20200623,30.66],[20200624,30.65],[20200625,30.65],[20200626,30.63],[20200629,30.63],[20200630,30.63],[20200701,30.6],[20200702,30.62],[20200703,30.68],[20200706,30.7],[20200707,30.7],[20200708,30.73],[20200709,30.74],[20200710,30.73],[20200713,30.72],[20200714,30.7],[20200715,30.73],[20200716,30.76],[20200717,30.77],[20200720,30.79],[20200721,30.81],[20200722,30.88],[20200723,30.94],[20200724,30.94],[20200727,30.95],[20200728,30.95],[20200729,30.95],[20200730,30.97],[20200731,30.96],[20200803,30.96],[20200804,30.97],[20200805,30.99],[20200806,31.02],[20200807,31.05],[20200810,31.07],[20200811,31.06],[20200812,31.07],[20200813,31.06],[20200814,31.06],[20200817,31.03],[20200818,31.02],[20200819,31.04],[20200820,31.05],[20200821,31.09],[20200824,31.06],[20200825,31.07],[20200826,31.05],[20200827,31.06],[20200828,31.04],[20200831,31.03],[20200901,31.03],[20200902,31.09],[20200903,31.14],[20200904,31.18],[20200907,31.16],[20200908,31.15],[20200909,31.14],[20200910,31.12],[20200911,31.13],[20200914,31.13],[20200915,31.12],[20200916,31.14],[20200917,31.16],[20200918,31.18],[20200921,31.16],[20200922,31.12],[20200923,31.09],[20200924,31.05],[20200925,30.98],[20200928,30.95],[20200929,30.94],[20200930,30.94],[20201001,30.95],[20201002,30.98],[20201005,31.01],[20201006,31.02],[20201007,31.04],[20201008,31.07],[20201009,31.1],[20201012,31.12],[20201013,31.12],[20201014,31.15],[20201015,31.15],[20201016,31.12],[20201019,31.1],[20201020,31.11],[20201021,31.11],[20201022,31.1],[20201023,31.09],[20201026,31.11],[20201027,31.1],[20201028,31.1],[20201029,31.06],[20201030,30.99],[20201102,30.97],[20201103,30.97],[20201104,31.02],[20201105,31.1],[20201106,31.22],[20201109,31.27],[20201110,31.31],[20201111,31.38],[20201112,31.38],[20201113,31.39],[20201116,31.39],[20201117,31.43],[20201118,31.46],[20201119,31.48],[20201120,31.49],[20201123,31.51],[20201124,31.54],[20201125,31.57],[20201126,31.6],[20201127,31.58],[20201130,31.6],[20201201,31.6],[20201202,31.6],[20201203,31.58],[20201204,31.62],[20201207,31.63],[20201208,31.65],[20201209,31.68],[20201210,31.68],[20201211,31.68],[20201214,31.68],[20201215,31.68],[20201216,31.69],[20201217,31.69],[20201218,31.71],[20201221,31.72],[20201222,31.69],[20201223,31.69],[20201228,31.71],[20201229,31.7],[20201230,31.7],[20210104,31.71],[20210105,31.74],[20210106,31.74],[20210107,31.72],[20210108,31.71],[20210111,31.7],[20210112,31.69],[20210113,31.66],[20210114,31.66],[20210115,31.66],[20210118,31.69],[20210119,31.69],[20210120,31.7],[20210121,31.71],[20210122,31.73],[20210125,31.71],[20210126,31.69],[20210127,31.7],[20210128,31.69],[20210129,31.66],[20210201,31.66],[20210202,31.68],[20210203,31.7],[20210204,31.73],[20210205,31.74],[20210208,31.76],[20210209,31.77],[20210210,31.77],[20210211,31.76],[20210212,31.78],[20210215,31.78],[20210216,31.77],[20210217,31.74],[20210218,31.72],[20210219,31.71],[20210222,31.69],[20210223,31.64],[20210224,31.62],[20210225,31.6],[20210226,31.56],[20210301,31.52],[20210302,31.53],[20210303,31.54],[20210304,31.55],[20210305,31.54],[20210308,31.49],[20210309,31.46],[20210310,31.44],[20210311,31.46],[20210312,31.49],[20210315,31.52],[20210316,31.48],[20210317,31.49],[20210318,31.49],[20210319,31.47],[20210322,31.46],[20210323,31.46],[20210324,31.46],[20210325,31.48],[20210326,31.48],[20210329,31.48],[20210330,31.47],[20210331,31.46],[20210401,31.47],[20210406,31.49],[20210407,31.52],[20210408,31.54],[20210409,31.55],[20210412,31.56],[20210413,31.55],[20210414,31.54],[20210415,31.56],[20210416,31.56],[20210419,31.6],[20210420,31.6],[20210421,31.57],[20210422,31.57],[20210423,31.56],[20210426,31.58],[20210427,31.57],[20210428,31.56],[20210429,31.55],[20210430,31.56],[20210503,31.56],[20210504,31.56],[20210505,31.53],[20210506,31.52],[20210507,31.53],[20210510,31.57],[20210511,31.58],[20210512,31.58],[20210514,31.54],[20210517,31.53],[20210518,31.54],[20210519,31.54],[20210520,31.54],[20210521,31.51],[20210525,31.53],[20210526,31.54],[20210527,31.57],[20210528,31.57],[20210531,31.57],[20210601,31.58],[20210602,31.6],[20210604,31.63],[20210607,31.63],[20210608,31.64],[20210609,31.65],[20210610,31.66],[20210611,31.68],[20210614,31.7],[20210615,31.72],[20210616,31.7],[20210617,31.71],[20210618,31.69],[20210621,31.7],[20210622,31.7],[20210623,31.66],[20210624,31.68],[20210625,31.68],[20210628,31.69],[20210629,31.68],[20210630,31.69],[20210701,31.69],[20210702,31.7],[20210705,31.69],[20210706,31.7],[20210707,31.68],[20210708,31.7],[20210709,31.69],[20210712,31.69],[20210713,31.69],[20210714,31.7],[20210715,31.69],[20210716,31.7],[20210719,31.71],[20210720,31.68],[20210721,31.68],[20210722,31.69],[20210723,31.69],[20210726,31.7],[20210727,31.71],[20210728,31.7],[20210729,31.7],[20210730,31.7],[20210802,31.71],[20210803,31.72],[20210804,31.73],[20210805,31.74],[20210806,31.76],[20210809,31.73],[20210810,31.71],[20210811,31.71],[20210812,31.71],[20210813,31.71],[20210816,31.71],[20210817,31.72],[20210818,31.72],[20210819,31.73],[20210820,31.72],[20210823,31.72],[20210824,31.72],[20210825,31.73],[20210826,31.73],[20210827,31.72],[20210830,31.72],[20210831,31.74],[20210901,31.74],[20210902,31.77],[20210903,31.77],[20210906,31.77],[20210907,31.76],[20210908,31.76],[20210909,31.76],[20210910,31.76],[20210913,31.77],[20210914,31.77],[20210915,31.78],[20210916,31.79],[20210917,31.79],[20210920,31.78],[20210921,31.76],[20210922,31.74],[20210923,31.74],[20210924,31.74],[20210927,31.7],[20210928,31.68],[20210929,31.63],[20210930,31.61],[20211001,31.62],[20211004,31.61],[20211005,31.6],[20211006,31.57],[20211007,31.54],[20211008,31.54],[20211011,31.53],[20211012,31.49],[20211013,31.46],[20211014,31.47],[20211015,31.51],[20211018,31.52],[20211019,31.49],[20211020,31.47],[20211021,31.47],[20211022,31.44],[20211025,31.43],[20211026,31.43],[20211027,31.44],[20211028,31.47],[20211029,31.44],[20211101,31.4],[20211102,31.4],[20211103,31.43],[20211104,31.44],[20211105,31.48],[20211108,31.54],[20211109,31.55],[20211110,31.57],[20211111,31.53],[20211112,31.49],[20211115,31.49],[20211116,31.46],[20211117,31.45],[20211118,31.44],[20211119,31.46],[20211122,31.45],[20211123,31.4],[20211124,31.33],[20211125,31.3],[20211126,31.29],[20211129,31.27],[20211130,31.24],[20211201,31.26],[20211202,31.27],[20211203,31.29],[20211206,31.32],[20211207,31.33],[20211208,31.37],[20211209,31.39],[20211210,31.39],[20211213,31.4],[20211214,31.39],[20211215,31.4],[20211216,31.39],[20211217,31.4],[20211220,31.4],[20211221,31.39],[20211222,31.38],[20211223,31.38],[20211227,31.41],[20211228,31.4],[20211229,31.4],[20211230,31.4],[20220103,31.4],[20220104,31.41],[20220105,31.41],[20220106,31.38],[20220107,31.35],[20220110,31.32],[20220111,31.3],[20220112,31.29],[20220113,31.3],[20220114,31.29],[20220117,31.26],[20220118,31.23],[20220119,31.18],[20220120,31.18],[20220121,31.18],[20220124,31.19],[20220125,31.15],[20220126,31.12],[20220127,31.11],[20220128,31.08],[20220131,31.07],[20220201,31.05],[20220202,31.05],[20220203,31.07],[20220204,31.05],[20220207,30.91],[20220208,30.82],[20220209,30.81],[20220210,30.82],[20220211,30.82],[20220214,30.77],[20220215,30.69],[20220216,30.68],[20220217,30.7],[20220218,30.71],[20220221,30.7],[20220222,30.69],[20220223,30.61],[20220224,30.54],[20220225,30.36],[20220228,30.38],[20220301,30.3],[20220302,30.26],[20220303,30.16],[20220304,30.13],[20220307,30.06],[20220308,29.94],[20220309,29.82],[20220310,29.81],[20220311,29.81],[20220314,29.8],[20220315,29.78],[20220316,29.73],[20220317,29.78],[20220318,29.83],[20220321,29.89],[20220322,29.86],[20220323,29.81],[20220324,29.81],[20220325,29.81],[20220328,29.74],[20220329,29.74],[20220330,29.82],[20220331,29.89],[20220401,29.91],[20220404,29.91],[20220405,29.93],[20220406,29.87],[20220407,29.79],[20220408,29.73],[20220411,29.68],[20220412,29.58],[20220413,29.57],[20220414,29.57],[20220419,29.48],[20220420,29.4],[20220421,29.43],[20220422,29.38],[20220425,29.29],[20220426,29.33],[20220427,29.35],[20220428,29.29],[20220429,29.22],[20220502,29.15],[20220503,29.08],[20220504,29.03],[20220505,29.03],[20220506,28.95],[20220509,28.83],[20220510,28.85],[20220511,28.79],[20220512,28.86],[20220513,28.89],[20220516,28.87],[20220517,28.88],[20220518,28.85],[20220519,28.87],[20220520,28.81],[20220523,28.82],[20220524,28.82],[20220525,28.85],[20220527,28.9],[20220530,28.96],[20220531,28.98],[20220601,28.95],[20220602,28.9],[20220603,28.9],[20220607,28.85],[20220608,28.81],[20220609,28.78],[20220610,28.72],[20220613,28.57],[20220614,28.3],[20220615,28.11],[20220617,28.08],[20220620,28.05],[20220621,28.04],[20220622,28.03],[20220623,28.06],[20220624,28.1],[20220627,28.1],[20220628,28.05],[20220629,28],[20220630,27.97],[20220701,27.94],[20220704,27.97],[20220705,28],[20220706,28.04],[20220707,28],[20220708,27.99],[20220711,27.99],[20220712,28.04],[20220713,28.07],[20220714,28.06],[20220715,28],[20220718,27.99],[20220719,28],[20220720,27.99],[20220721,28.07],[20220722,28.16],[20220725,28.28],[20220726,28.36],[20220727,28.38],[20220728,28.41],[20220729,28.48],[20220801,28.6],[20220802,28.66],[20220803,28.65],[20220804,28.62],[20220805,28.71],[20220808,28.69],[20220809,28.69],[20220810,28.7],[20220811,28.71],[20220812,28.73],[20220815,28.77],[20220816,28.79],[20220817,28.8],[20220818,28.71],[20220819,28.66],[20220822,28.58],[20220823,28.47],[20220824,28.41],[20220825,28.39],[20220826,28.41],[20220829,28.42],[20220830,28.39],[20220831,28.33],[20220901,28.25],[20220902,28.13],[20220905,28.13],[20220906,28.14],[20220907,28.07],[20220908,28.07],[20220909,28.1],[20220912,28.12],[20220913,28.15],[20220914,28.12],[20220915,28.05],[20220916,28.03],[20220919,27.97],[20220920,27.95],[20220921,27.88],[20220922,27.84],[20220923,27.77],[20220926,27.65],[20220927,27.48],[20220928,27.34],[20220929,27.3],[20220930,27.28],[20221004,27.29],[20221005,27.42],[20221006,27.4],[20221007,27.33],[20221010,27.26],[20221011,27.21],[20221012,27.14],[20221013,27.09],[20221014,27.05],[20221017,27.01],[20221018,27.03],[20221019,27.07],[20221020,27.01],[20221021,26.93],[20221024,26.88],[20221025,26.89],[20221026,27],[20221027,27.09],[20221028,27.19],[20221031,27.22],[20221101,27.22],[20221102,27.23],[20221103,27.24],[20221104,27.2],[20221107,27.19],[20221108,27.19],[20221109,27.23],[20221110,27.26],[20221111,27.47],[20221114,27.59],[20221115,27.63],[20221116,27.7],[20221117,27.77],[20221118,27.74],[20221121,27.72],[20221122,27.73],[20221123,27.78],[20221124,27.87],[20221125,27.92],[20221128,27.95],[20221129,27.95],[20221130,27.94],[20221201,27.97],[20221202,28.1],[20221205,28.15],[20221206,28.13],[20221207,28.13],[20221208,28.17],[20221209,28.16],[20221212,28.13],[20221213,28.1],[20221214,28.16],[20221215,28.2],[20221216,28.2],[20221219,28.11],[20221220,28.04],[20221221,27.97],[20221222,27.96],[20221223,27.96],[20221227,27.94],[20221228,27.9],[20221229,27.87],[20221230,27.83],[20230102,27.84],[20230103,27.83],[20230104,27.91],[20230105,27.98],[20230106,27.99],[20230109,28.06],[20230110,28.15],[20230111,28.15],[20230112,28.19],[20230113,28.3],[20230116,28.35],[20230117,28.36],[20230118,28.37],[20230119,28.47],[20230120,28.49],[20230123,28.44],[20230124,28.42],[20230125,28.44],[20230126,28.46],[20230127,28.47],[20230130,28.45],[20230131,28.42],[20230201,28.42],[20230202,28.48],[20230203,28.6],[20230206,28.63],[20230207,28.56],[20230208,28.5],[20230209,28.49],[20230210,28.49],[20230213,28.42],[20230214,28.39],[20230215,28.38],[20230216,28.32],[20230217,28.29],[20230220,28.27],[20230221,28.27],[20230222,28.19],[20230223,28.14],[20230224,28.17],[20230227,28.16],[20230228,28.14],[20230301,28.11],[20230302,28.06],[20230303,28.02],[20230306,28.06],[20230307,28.11],[20230308,28.08],[20230309,28.08],[20230310,28.1],[20230313,28.17],[20230314,28.21],[20230315,28.2],[20230316,28.19],[20230317,28.17],[20230320,28.17],[20230321,28.14],[20230322,28.14],[20230323,28.19],[20230324,28.25],[20230327,28.25],[20230328,28.2],[20230329,28.16],[20230330,28.17],[20230331,28.22],[20230403,28.27],[20230404,28.32],[20230405,28.37],[20230406,28.41],[20230411,28.39],[20230412,28.38],[20230413,28.35],[20230414,28.35],[20230417,28.35],[20230418,28.31],[20230419,28.31],[20230420,28.29],[20230421,28.29],[20230424,28.27],[20230425,28.25],[20230426,28.28],[20230427,28.29],[20230428,28.24],[20230502,28.25],[20230503,28.23],[20230504,28.28],[20230505,28.29],[20230508,28.32],[20230509,28.31],[20230510,28.31],[20230511,28.33],[20230512,28.36],[20230515,28.37],[20230516,28.33],[20230517,28.33],[20230519,28.3],[20230522,28.28],[20230523,28.29],[20230524,28.29],[20230525,28.27],[20230526,28.21],[20230530,28.2],[20230531,28.27],[20230601,28.33],[20230602,28.36],[20230605,28.39],[20230606,28.39],[20230607,28.4],[20230609,28.39],[20230612,28.4],[20230613,28.43],[20230614,28.44],[20230615,28.39],[20230616,28.4],[20230619,28.39],[20230620,28.38],[20230621,28.39],[20230622,28.37],[20230623,28.36],[20230626,28.36],[20230627,28.37],[20230628,28.36],[20230629,28.37],[20230630,28.35],[20230703,28.35],[20230704,28.36],[20230705,28.37],[20230706,28.33],[20230707,28.23],[20230710,28.15],[20230711,28.17],[20230712,28.2],[20230713,28.33],[20230714,28.43],[20230717,28.43],[20230718,28.46],[20230719,28.51],[20230720,28.53],[20230721,28.51],[20230724,28.52],[20230725,28.54],[20230726,28.54],[20230727,28.53],[20230728,28.57],[20230731,28.57],[20230801,28.61],[20230802,28.59],[20230803,28.52],[20230804,28.44],[20230807,28.45],[20230808,28.51],[20230809,28.54],[20230810,28.52],[20230811,28.51],[20230814,28.45],[20230815,28.36],[20230816,28.36],[20230817,28.32],[20230818,28.3],[20230821,28.27],[20230822,28.24],[20230823,28.31],[20230824,28.42],[20230825,28.44],[20230828,28.39],[20230829,28.42],[20230830,28.46],[20230831,28.51],[20230901,28.54],[20230904,28.53],[20230905,28.51],[20230906,28.47],[20230907,28.42],[20230908,28.43],[20230911,28.43],[20230912,28.44],[20230913,28.4],[20230914,28.42],[20230915,28.45],[20230918,28.45],[20230919,28.42],[20230920,28.39],[20230921,28.38],[20230922,28.33],[20230925,28.3],[20230926,28.28],[20230927,28.24],[20230928,28.15],[20230929,28.11],[20231002,28.15],[20231004,27.98],[20231005,27.95],[20231006,27.98],[20231009,27.98],[20231010,28.03],[20231011,28.14],[20231012,28.2],[20231013,28.2],[20231016,28.18],[20231017,28.14],[20231018,28.03],[20231019,27.96],[20231020,27.91],[20231023,27.87],[20231024,27.93],[20231025,27.98],[20231026,27.98],[20231027,28],[20231030,28.05],[20231031,28.03],[20231101,28.06],[20231102,28.15],[20231103,28.29],[20231106,28.4],[20231107,28.4],[20231108,28.43],[20231109,28.45],[20231110,28.4],[20231113,28.37],[20231114,28.37],[20231115,28.52],[20231116,28.58],[20231117,28.66],[20231120,28.64],[20231121,28.64],[20231122,28.68],[20231123,28.68],[20231124,28.66],[20231127,28.65],[20231128,28.69],[20231129,28.8],[20231130,28.9],[20231201,28.95],[20231204,29.04],[20231205,29.09],[20231206,29.13],[20231207,29.23],[20231208,29.25],[20231211,29.19],[20231212,29.17],[20231213,29.19],[20231214,29.31],[20231215,29.43],[20231218,29.53],[20231219,29.53],[20231220,29.55],[20231221,29.6],[20231222,29.62],[20231227,29.64],[20231228,29.65],[20231229,29.66],[20240102,29.66],[20240103,29.64],[20240104,29.56],[20240105,29.49],[20240108,29.42],[20240109,29.43],[20240110,29.47],[20240111,29.47],[20240112,29.53],[20240115,29.58],[20240116,29.61],[20240117,29.56],[20240118,29.46],[20240119,29.46],[20240122,29.47],[20240123,29.49],[20240124,29.51],[20240125,29.49],[20240126,29.56],[20240129,29.61],[20240130,29.65],[20240131,29.68],[20240201,29.69],[20240202,29.72],[20240205,29.71],[20240206,29.65],[20240207,29.64],[20240208,29.66],[20240209,29.64],[20240212,29.62],[20240213,29.64],[20240214,29.58],[20240215,29.58],[20240216,29.63],[20240219,29.63],[20240220,29.62],[20240221,29.63],[20240222,29.61],[20240223,29.61],[20240226,29.66],[20240227,29.68],[20240228,29.65],[20240229,29.63],[20240301,29.69],[20240304,29.72],[20240305,29.79],[20240306,29.8],[20240307,29.86],[20240308,29.91],[20240311,29.95],[20240312,29.97],[20240313,29.95],[20240314,29.97],[20240315,29.92],[20240318,29.87],[20240319,29.87],[20240320,29.9],[20240321,29.94],[20240322,29.99],[20240325,30.03],[20240326,30.05],[20240327,30.05],[20240328,30.1],[20240402,30.13],[20240403,30.1],[20240404,30.07],[20240405,30.1],[20240408,30.13],[20240409,30.12],[20240410,30.15],[20240411,30.08],[20240412,30.13],[20240415,30.08],[20240416,30.02],[20240417,29.93],[20240418,29.91],[20240419,29.92],[20240422,29.9],[20240423,29.9],[20240424,29.94],[20240425,29.92],[20240426,29.86],[20240429,29.9],[20240430,29.94],[20240502,29.92],[20240503,29.94],[20240506,30.05],[20240507,30.09],[20240508,30.13],[20240510,30.2],[20240513,30.15],[20240514,30.16],[20240515,30.18],[20240516,30.28],[20240517,30.3],[20240521,30.3],[20240522,30.27],[20240523,30.25],[20240524,30.17],[20240527,30.15],[20240528,30.16],[20240529,30.15],[20240531,30.04],[20240603,30.08],[20240604,30.14],[20240605,30.19],[20240606,30.27],[20240607,30.27],[20240610,30.18],[20240611,30.12],[20240612,30.15],[20240613,30.22],[20240614,30.31],[20240617,30.29],[20240618,30.25],[20240619,30.3],[20240620,30.32],[20240621,30.35],[20240624,30.31],[20240625,30.3],[20240626,30.31],[20240627,30.27],[20240628,30.25],[20240701,30.22],[20240702,30.17],[20240703,30.18],[20240704,30.25],[20240705,30.29],[20240708,30.34],[20240709,30.38],[20240710,30.38],[20240711,30.42],[20240712,30.48],[20240715,30.54],[20240716,30.56],[20240717,30.59],[20240718,30.58],[20240719,30.52],[20240722,30.47],[20240723,30.49],[20240724,30.5],[20240725,30.44],[20240726,30.42],[20240729,30.5],[20240730,30.54],[20240731,30.57],[20240801,30.69],[20240802,30.72],[20240805,30.64],[20240806,30.55],[20240807,30.51],[20240808,30.51],[20240809,30.58],[20240812,30.62],[20240813,30.66],[20240814,30.7],[20240815,30.71],[20240816,30.76],[20240819,30.78],[20240820,30.83],[20240821,30.82],[20240822,30.83],[20240823,30.83],[20240826,30.84],[20240827,30.84],[20240828,30.85],[20240829,30.89],[20240830,30.9],[20240902,30.88],[20240903,30.88],[20240904,30.83],[20240905,30.86],[20240906,30.89],[20240909,30.88],[20240910,30.91],[20240911,30.96],[20240912,30.99],[20240913,31.03],[20240916,31.05],[20240917,31.09],[20240918,31.1],[20240919,31.1],[20240920,31.14],[20240923,31.17],[20240924,31.17],[20240925,31.22],[20240926,31.25],[20240927,31.28],[20240930,31.26],[20241001,31.31],[20241002,31.32],[20241004,31.29],[20241007,31.29],[20241008,31.22],[20241009,31.19],[20241010,31.21],[20241011,31.21],[20241014,31.25],[20241015,31.29],[20241016,31.35],[20241017,31.38],[20241018,31.42],[20241021,31.45],[20241022,31.38],[20241023,31.36],[20241024,31.32],[20241025,31.31],[20241028,31.33],[20241029,31.35],[20241030,31.33],[20241031,31.25],[20241101,31.16],[20241104,31.15],[20241105,31.14],[20241106,31.22],[20241107,31.19],[20241108,31.26],[20241111,31.32],[20241112,31.31],[20241113,31.28],[20241114,31.26],[20241115,31.26],[20241118,31.26],[20241119,31.29],[20241120,31.3],[20241121,31.33],[20241122,31.42],[20241125,31.42],[20241126,31.45],[20241127,31.49],[20241128,31.5],[20241129,31.52],[20241202,31.59],[20241203,31.64],[20241204,31.66],[20241205,31.7],[20241206,31.7],[20241209,31.72],[20241210,31.76],[20241211,31.77],[20241212,31.79],[20241213,31.73],[20241216,31.68],[20241217,31.62],[20241218,31.61],[20241219,31.53],[20241220,31.46],[20241223,31.46],[20241227,31.45],[20241230,31.43],[20250102,31.49],[20250103,31.52],[20250106,31.49],[20250107,31.45],[20250108,31.48],[20250109,31.45],[20250110,31.45],[20250113,31.39],[20250114,31.33],[20250115,31.33],[20250116,31.45],[20250117,31.53],[20250120,31.58],[20250121,31.61],[20250122,31.69],[20250123,31.69],[20250124,31.71],[20250127,31.69],[20250128,31.68],[20250129,31.73],[20250130,31.78],[20250131,31.84],[20250203,31.86],[20250204,31.9],[20250205,31.98],[20250206,32.03],[20250207,32.08],[20250210,32.1],[20250211,32.09],[20250212,32.06],[20250213,32.04],[20250214,32.1],[20250217,32.1],[20250218,32.11],[20250219,32.15],[20250220,32.11],[20250221,32.1],[20250224,32.12],[20250225,32.12],[20250226,32.15],[20250227,32.16],[20250228,32.11],[20250303,32.13],[20250304,32.13],[20250305,32.03],[20250306,31.9],[20250307,31.79],[20250310,31.77],[20250311,31.73],[20250312,31.68],[20250313,31.68],[20250314,31.7],[20250317,31.73],[20250318,31.79],[20250319,31.83],[20250320,31.86],[20250321,31.89],[20250324,31.88],[20250325,31.88],[20250326,31.89],[20250327,31.89],[20250328,31.89],[20250331,31.83],[20250401,31.88],[20250402,31.9],[20250403,31.82],[20250404,31.71],[20250407,31.44],[20250408,31.25],[20250409,31.18],[20250410,31.25],[20250411,31.25],[20250414,31.28],[20250415,31.39],[20250416,31.5],[20250417,31.52],[20250422,31.59],[20250423,31.62],[20250424,31.69],[20250425,31.77],[20250428,31.79],[20250429,31.84],[20250430,31.86],[20250502,31.86],[20250505,31.9],[20250506,31.91],[20250507,31.89],[20250508,31.95],[20250509,31.97],[20250512,31.97],[20250513,31.99],[20250514,31.98]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200515,590.45],[20200516,590.45],[20200517,590.45],[20200518,592.25],[20200519,592.53],[20200520,593.96],[20200521,593.96],[20200522,594.81],[20200523,594.81],[20200524,594.81],[20200525,595.91],[20200526,596.78],[20200527,597.37],[20200528,598.53],[20200529,598.35],[20200530,598.35],[20200531,598.37],[20200601,598.42],[20200602,599.87],[20200603,601.52],[20200604,602.12],[20200605,603.59],[20200606,603.59],[20200607,603.6],[20200608,605.31],[20200609,605.92],[20200610,605.26],[20200611,603.93],[20200612,601.66],[20200613,601.66],[20200614,601.65],[20200615,600.75],[20200616,602.82],[20200617,604.85],[20200618,605.27],[20200619,605.91],[20200620,605.91],[20200621,605.91],[20200622,605.8],[20200623,605.71],[20200624,604.61],[20200625,604.61],[20200626,604.31],[20200627,604.31],[20200628,604.31],[20200629,603.87],[20200630,604.53],[20200701,605.05],[20200702,606.4],[20200703,607.36],[20200704,607.36],[20200705,607.36],[20200706,608.48],[20200707,608.82],[20200708,608.98],[20200709,608.89],[20200710,609.39],[20200711,609.39],[20200712,609.39],[20200713,609.27],[20200714,608.81],[20200715,609.21],[20200716,609.63],[20200717,610.12],[20200718,610.12],[20200719,610.11],[20200720,611.03],[20200721,612.43],[20200722,612.5],[20200723,612.8],[20200724,611.51],[20200725,611.51],[20200726,611.51],[20200727,610.07],[20200728,610.53],[20200729,610.75],[20200730,609.97],[20200731,608.93],[20200801,608.93],[20200802,608.92],[20200803,609.92],[20200804,610.95],[20200805,611.58],[20200806,612.11],[20200807,612.31],[20200808,612.31],[20200809,612.31],[20200810,613],[20200811,613.42],[20200812,613.64],[20200813,613.21],[20200814,612.76],[20200815,612.76],[20200816,612.76],[20200817,612.67],[20200818,612.65],[20200819,612.77],[20200820,612.74],[20200821,613.32],[20200822,613.32],[20200823,613.32],[20200824,614.09],[20200825,614.31],[20200826,614.93],[20200827,614.9],[20200828,614.54],[20200829,614.54],[20200830,614.54],[20200831,613.81],[20200901,613.44],[20200902,615.92],[20200903,616.13],[20200904,614.62],[20200905,614.62],[20200906,614.62],[20200907,613.73],[20200908,612.87],[20200909,613.31],[20200910,613.07],[20200911,613.09],[20200912,613.09],[20200913,613.09],[20200914,613.51],[20200915,614.35],[20200916,615.21],[20200917,615.22],[20200918,614.39],[20200919,614.39],[20200920,614.38],[20200921,612.44],[20200922,611.8],[20200923,611.38],[20200924,610.37],[20200925,609.8],[20200926,609.8],[20200927,609.8],[20200928,610.95],[20200929,611.6],[20200930,611.73],[20201001,612.31],[20201002,612.53],[20201003,612.53],[20201004,612.53],[20201005,613.11],[20201006,613.44],[20201007,613.89],[20201008,614.96],[20201009,616.21],[20201010,616.21],[20201011,616.21],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.31],[20201028,611.29],[20201029,610.33],[20201030,609.4],[20201031,609.37],[20201101,609.37],[20201102,610.4],[20201103,611.83],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.68],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.87],[20201125,625.22],[20201126,625.55],[20201127,625.83],[20201128,625.83],[20201129,625.83],[20201130,625.17],[20201201,625.16],[20201202,624.76],[20201203,624.49],[20201204,625.07],[20201205,625.07],[20201206,625.08],[20201207,625.84],[20201208,626.44],[20201209,627],[20201210,626.81],[20201211,626.32],[20201212,626.32],[20201213,626.32],[20201214,626.3],[20201215,626.65],[20201216,627.05],[20201217,627.64],[20201218,627.71],[20201219,627.71],[20201220,627.71],[20201221,626.74],[20201222,626.54],[20201223,626.99],[20201224,627.01],[20201225,627.01],[20201226,627.01],[20201227,627.01],[20201228,627.79],[20201229,628.43],[20201230,628.69],[20201231,629.09],[20210101,629.09],[20210102,629.09],[20210103,629.09],[20210104,629.83],[20210105,630.16],[20210106,630.33],[20210107,631.33],[20210108,632.58],[20210109,632.58],[20210110,632.58],[20210111,632.93],[20210112,632.74],[20210113,632.92],[20210114,633.82],[20210115,633.73],[20210116,633.73],[20210117,633.74],[20210118,633.65],[20210119,633.51],[20210120,634.76],[20210121,635.28],[20210122,634.7],[20210123,634.7],[20210124,634.69],[20210125,634.53],[20210126,634.5],[20210127,633.47],[20210128,632.31],[20210129,630.31],[20210130,630.31],[20210131,630.28],[20210201,630.99],[20210202,632.74],[20210203,634.45],[20210204,635.33],[20210205,636],[20210206,636],[20210207,636],[20210208,636.71],[20210209,636.89],[20210210,636.95],[20210211,637.35],[20210212,637.71],[20210213,637.71],[20210214,637.71],[20210215,638.17],[20210216,638.1],[20210217,637.8],[20210218,636.52],[20210219,635.56],[20210220,635.56],[20210221,635.56],[20210222,634.32],[20210223,632.72],[20210224,631.99],[20210225,630.17],[20210226,628.58],[20210227,628.58],[20210228,628.55],[20210301,629.78],[20210302,630.88],[20210303,630.66],[20210304,629.2],[20210305,628.51],[20210306,628.51],[20210307,628.51],[20210308,628.91],[20210309,630.21],[20210310,631.33],[20210311,632.69],[20210312,632.99],[20210313,632.99],[20210314,632.99],[20210315,633.64],[20210316,634.56],[20210317,634.36],[20210318,633.73],[20210319,633.23],[20210320,633.23],[20210321,633.23],[20210322,633.17],[20210323,633.17],[20210324,633.23],[20210325,633.33],[20210326,634.08],[20210327,634.08],[20210328,634.09],[20210329,634.78],[20210330,635.23],[20210331,635.44],[20210401,636.61],[20210402,636.64],[20210403,636.64],[20210404,636.64],[20210405,636.66],[20210406,638.11],[20210407,638.31],[20210408,638.86],[20210409,639.06],[20210410,639.06],[20210411,639.05],[20210412,638.9],[20210413,638.72],[20210414,638.36],[20210415,639.1],[20210416,640.09],[20210417,640.09],[20210418,640.09],[20210419,640.13],[20210420,638.6],[20210421,638.52],[20210422,638.78],[20210423,639.1],[20210424,639.1],[20210425,639.1],[20210426,639.17],[20210427,639.31],[20210428,639.13],[20210429,638.74],[20210430,638.53],[20210501,638.53],[20210502,638.53],[20210503,638.56],[20210504,638.36],[20210505,639.08],[20210506,639.31],[20210507,639.91],[20210508,639.91],[20210509,639.91],[20210510,639.82],[20210511,637.89],[20210512,636.39],[20210513,636.37],[20210514,636.33],[20210515,636.33],[20210516,636.33],[20210517,636.61],[20210518,636.54],[20210519,635.22],[20210520,635.52],[20210521,636.67],[20210522,636.67],[20210523,636.67],[20210524,636.68],[20210525,637.81],[20210526,638.84],[20210527,639.3],[20210528,640.2],[20210529,640.2],[20210530,640.2],[20210531,640.13],[20210601,640.42],[20210602,641.1],[20210603,641.16],[20210604,642.04],[20210605,642.04],[20210606,642.04],[20210607,642.49],[20210608,642.93],[20210609,643.27],[20210610,643.71],[20210611,644.91],[20210612,644.91],[20210613,644.91],[20210614,645.39],[20210615,645.36],[20210616,645.07],[20210617,645.15],[20210618,644.61],[20210619,644.61],[20210620,644.6],[20210621,644.23],[20210622,644.35],[20210623,644.24],[20210624,644.85],[20210625,645.31],[20210626,645.31],[20210627,645.31],[20210628,645.71],[20210629,646.08],[20210630,646.18],[20210701,646.51],[20210702,647.58],[20210703,647.58],[20210704,647.58],[20210705,647.9],[20210706,648.32],[20210707,649.12],[20210708,648.35],[20210709,648.28],[20210710,648.28],[20210711,648.28],[20210712,648.86],[20210713,649.59],[20210714,650.12],[20210715,649.88],[20210716,649.41],[20210717,649.41],[20210718,649.41],[20210719,647.73],[20210720,647.46],[20210721,648.21],[20210722,649.5],[20210723,650.85],[20210724,650.85],[20210725,650.85],[20210726,651.11],[20210727,650.55],[20210728,650.59],[20210729,650.99],[20210730,651.17],[20210731,651.17],[20210801,651.17],[20210802,651.55],[20210803,652.16],[20210804,652.9],[20210805,653.52],[20210806,653.76],[20210807,653.76],[20210808,653.76],[20210809,653.58],[20210810,653.75],[20210811,654.11],[20210812,654.38],[20210813,654.5],[20210814,654.5],[20210815,654.5],[20210816,654.58],[20210817,654.59],[20210818,654.5],[20210819,653.57],[20210820,653.38],[20210821,653.38],[20210822,653.38],[20210823,653.64],[20210824,654.56],[20210825,654.6],[20210826,653.84],[20210827,653.94],[20210828,653.94],[20210829,653.93],[20210830,654.39],[20210831,654.59],[20210901,654.51],[20210902,654.64],[20210903,654.48],[20210904,654.48],[20210905,654.48],[20210906,654.88],[20210907,654.51],[20210908,653.77],[20210909,653.48],[20210910,653.06],[20210911,653.06],[20210912,653.06],[20210913,653.16],[20210914,652.99],[20210915,652.82],[20210916,652.64],[20210917,651.75],[20210918,651.75],[20210919,651.76],[20210920,650.3],[20210921,649.9],[20210922,650.48],[20210923,651.26],[20210924,650.95],[20210925,650.95],[20210926,650.95],[20210927,650.46],[20210928,648.42],[20210929,647.74],[20210930,647.27],[20211001,647.26],[20211002,647.26],[20211003,647.26],[20211004,646.46],[20211005,646.74],[20211006,646.39],[20211007,647.42],[20211008,647.59],[20211009,647.59],[20211010,647.59],[20211011,647.26],[20211012,646.55],[20211013,646.81],[20211014,648.67],[20211015,650.03],[20211016,650.03],[20211017,650.03],[20211018,650.46],[20211019,650.34],[20211020,650.77],[20211021,650.9],[20211022,651.15],[20211023,651.15],[20211024,651.15],[20211025,651.74],[20211026,652.4],[20211027,652.83],[20211028,652.65],[20211029,652.22],[20211030,652.22],[20211031,652.22],[20211101,652.56],[20211102,653.61],[20211103,654.35],[20211104,656.04],[20211105,657.62],[20211106,657.62],[20211107,657.63],[20211108,657.96],[20211109,658.25],[20211110,658.23],[20211111,658.41],[20211112,658.9],[20211113,658.9],[20211114,658.9],[20211115,659.57],[20211116,660.41],[20211117,660.77],[20211118,660.56],[20211119,660.98],[20211120,660.98],[20211121,660.98],[20211122,660.73],[20211123,658.76],[20211124,657.92],[20211125,657.81],[20211126,655.22],[20211127,655.22],[20211128,655.21],[20211129,654.03],[20211130,652.75],[20211201,652.78],[20211202,652.54],[20211203,652.75],[20211204,652.75],[20211205,652.75],[20211206,653.48],[20211207,656.06],[20211208,656.53],[20211209,656.91],[20211210,657.03],[20211211,657.03],[20211212,657.03],[20211213,657],[20211214,655.97],[20211215,655.68],[20211216,655.88],[20211217,655.97],[20211218,655.97],[20211219,655.97],[20211220,654.28],[20211221,654.15],[20211222,654.86],[20211223,656.17],[20211224,656.17],[20211225,656.17],[20211226,656.17],[20211227,657.27],[20211228,658.22],[20211229,658.19],[20211230,658.28],[20211231,658.32],[20220101,658.32],[20220102,658.32],[20220103,658.02],[20220104,658.52],[20220105,657.88],[20220106,655.97],[20220107,653.99],[20220108,653.99],[20220109,653.99],[20220110,652.24],[20220111,652],[20220112,652.71],[20220113,652.56],[20220114,651.37],[20220115,651.37],[20220116,651.37],[20220117,650.85],[20220118,649.74],[20220119,649.06],[20220120,648.92],[20220121,647.77],[20220122,647.77],[20220123,647.76],[20220124,645.25],[20220125,643.45],[20220126,643.51],[20220127,643.94],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.97],[20220201,645],[20220202,645.69],[20220203,643.49],[20220204,638.83],[20220205,638.83],[20220206,638.82],[20220207,636.54],[20220208,636.3],[20220209,637.97],[20220210,637.85],[20220211,636.85],[20220212,636.85],[20220213,636.85],[20220214,635.42],[20220215,635.02],[20220216,635.36],[20220217,635.7],[20220218,635.16],[20220219,635.16],[20220220,635.16],[20220221,633.99],[20220222,632.38],[20220223,631.03],[20220224,630.03],[20220225,630.02],[20220226,630.02],[20220227,630.02],[20220228,631.35],[20220301,633.07],[20220302,633.58],[20220303,633.04],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.58],[20220309,626.68],[20220310,625.29],[20220311,625.54],[20220312,625.54],[20220313,625.54],[20220314,624.33],[20220315,623.21],[20220316,624.95],[20220317,626.7],[20220318,629.39],[20220319,629.39],[20220320,629.4],[20220321,630.13],[20220322,630.66],[20220323,630.78],[20220324,630.91],[20220325,630.65],[20220326,630.65],[20220327,630.65],[20220328,630.54],[20220329,630.47],[20220330,630.57],[20220331,630.93],[20220401,631.37],[20220402,631.37],[20220403,631.37],[20220404,632.8],[20220405,633.21],[20220406,631.35],[20220407,629.9],[20220408,629.92],[20220409,629.92],[20220410,629.92],[20220411,628.07],[20220412,627.37],[20220413,627.5],[20220414,627.29],[20220415,627.29],[20220416,627.29],[20220417,627.29],[20220418,627.27],[20220419,626.39],[20220420,626.19],[20220421,625],[20220422,622.86],[20220423,622.86],[20220424,622.85],[20220425,621.31],[20220426,620.56],[20220427,620.85],[20220428,621.18],[20220429,620.74],[20220430,620.73],[20220501,620.73],[20220502,619.25],[20220503,618.2],[20220504,617.74],[20220505,616.72],[20220506,613.43],[20220507,613.43],[20220508,613.42],[20220509,610.93],[20220510,607.98],[20220511,607.83],[20220512,609.35],[20220513,611.01],[20220514,611.01],[20220515,611.01],[20220516,611.5],[20220517,611.6],[20220518,610.49],[20220519,609.65],[20220520,608.92],[20220521,608.92],[20220522,608.92],[20220523,608.93],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.21],[20220608,608.89],[20220609,607],[20220610,603.97],[20220611,603.97],[20220612,603.96],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.84],[20220617,590.13],[20220618,590.13],[20220619,590.13],[20220620,589.25],[20220621,589.19],[20220622,589.81],[20220623,590.8],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.04],[20220628,593.89],[20220629,593.73],[20220630,593.41],[20220701,594.19],[20220702,594.19],[20220703,594.19],[20220704,594.41],[20220705,596.1],[20220706,597.6],[20220707,598.83],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.28],[20220714,599.84],[20220715,599.95],[20220716,599.95],[20220717,599.95],[20220718,599.44],[20220719,599.51],[20220720,600.7],[20220721,602.03],[20220722,604.88],[20220723,604.88],[20220724,604.88],[20220725,605.9],[20220726,607.41],[20220727,608.34],[20220728,610.89],[20220729,613.36],[20220730,613.36],[20220731,613.39],[20220801,614.78],[20220802,614.89],[20220803,614.92],[20220804,615.76],[20220805,615.2],[20220806,615.2],[20220807,615.21],[20220808,615.58],[20220809,614.78],[20220810,615.3],[20220811,615.35],[20220812,616.68],[20220813,616.68],[20220814,616.68],[20220815,617.58],[20220816,619.29],[20220817,617.76],[20220818,616.8],[20220819,615.67],[20220820,615.67],[20220821,615.67],[20220822,613.74],[20220823,611.98],[20220824,611.13],[20220825,611.66],[20220826,610.35],[20220827,610.35],[20220828,610.35],[20220829,607.96],[20220830,605.14],[20220831,602.69],[20220901,600.31],[20220902,599.86],[20220903,599.86],[20220904,599.86],[20220905,600.09],[20220906,599.62],[20220907,599.62],[20220908,599.45],[20220909,600.71],[20220910,600.71],[20220911,600.71],[20220912,601.77],[20220913,600.74],[20220914,599.95],[20220915,598.23],[20220916,596.17],[20220917,596.17],[20220918,596.17],[20220919,594.35],[20220920,592.6],[20220921,592.93],[20220922,590.86],[20220923,589.22],[20220924,589.22],[20220925,589.21],[20220926,586.6],[20220927,584.78],[20220928,584.69],[20220929,581.96],[20220930,581.16],[20221001,581.16],[20221002,581.16],[20221003,581.47],[20221004,584.47],[20221005,585.4],[20221006,585.22],[20221007,583.21],[20221008,583.21],[20221009,583.2],[20221010,581.51],[20221011,579.56],[20221012,578.3],[20221013,577.58],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,578.26],[20221018,578.59],[20221019,578.39],[20221020,577.22],[20221021,576.6],[20221022,576.6],[20221023,576.61],[20221024,577.2],[20221025,579.32],[20221026,580.01],[20221027,581.72],[20221028,582.95],[20221029,582.95],[20221030,582.96],[20221031,583.57],[20221101,584],[20221102,584.49],[20221103,583.27],[20221104,582.87],[20221105,582.87],[20221106,582.88],[20221107,582.59],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.85],[20221112,588.85],[20221113,588.87],[20221114,590.5],[20221115,591.06],[20221116,591.31],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.12],[20221125,595.28],[20221126,595.28],[20221127,595.28],[20221128,594.19],[20221129,594.34],[20221130,595.44],[20221201,597.47],[20221202,598.47],[20221203,598.47],[20221204,598.47],[20221205,597.38],[20221206,596.88],[20221207,596.17],[20221208,596],[20221209,595.62],[20221210,595.62],[20221211,595.62],[20221212,595.18],[20221213,595.97],[20221214,596.24],[20221215,593.9],[20221216,590.69],[20221217,590.69],[20221218,590.69],[20221219,588.77],[20221220,587.2],[20221221,587.53],[20221222,587.13],[20221223,586.69],[20221224,586.69],[20221225,586.69],[20221226,586.69],[20221227,585.59],[20221228,584.93],[20221229,585.1],[20221230,584.38],[20221231,584.37],[20230101,584.36],[20230102,584.83],[20230103,586.89],[20230104,589.18],[20230105,589.61],[20230106,591.25],[20230107,591.25],[20230108,591.26],[20230109,592.4],[20230110,592.3],[20230111,593.22],[20230112,594.49],[20230113,595.94],[20230114,595.94],[20230115,595.95],[20230116,596.77],[20230117,597.6],[20230118,598.88],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.75],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.38],[20230201,597.84],[20230202,600.41],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.48],[20230211,599.48],[20230212,599.48],[20230213,599.2],[20230214,598.52],[20230215,598.25],[20230216,597.8],[20230217,597.2],[20230218,597.2],[20230219,597.2],[20230220,596.95],[20230221,595.64],[20230222,594.43],[20230223,594.45],[20230224,593.82],[20230225,593.82],[20230226,593.82],[20230227,593.38],[20230228,592.18],[20230301,590.67],[20230302,590.39],[20230303,591.64],[20230304,591.64],[20230305,591.64],[20230306,592.43],[20230307,592.25],[20230308,592.35],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.55],[20230313,591.44],[20230314,590.59],[20230315,591.93],[20230316,591.65],[20230317,591.86],[20230318,591.86],[20230319,591.85],[20230320,591.21],[20230321,590.82],[20230322,590.77],[20230323,591.26],[20230324,592.7],[20230325,592.7],[20230326,592.71],[20230327,592.49],[20230328,591.23],[20230329,591.44],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.07],[20230405,596.69],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.22],[20230411,596.87],[20230412,596.32],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.93],[20230417,596.27],[20230418,596.45],[20230419,595.93],[20230420,595.82],[20230421,595.56],[20230422,595.56],[20230423,595.56],[20230424,595.19],[20230425,595.42],[20230426,594.61],[20230427,594.04],[20230428,595.4],[20230429,595.4],[20230430,595.41],[20230501,595.41],[20230502,596.06],[20230503,596.25],[20230504,596.33],[20230505,596.68],[20230506,596.68],[20230507,596.68],[20230508,596.9],[20230509,597.05],[20230510,597.49],[20230511,598.37],[20230512,598.87],[20230513,598.87],[20230514,598.87],[20230515,598.9],[20230516,598.25],[20230517,597.94],[20230518,597.91],[20230519,597.95],[20230520,597.95],[20230521,597.95],[20230522,598.13],[20230523,597.56],[20230524,596.14],[20230525,595.37],[20230526,595.44],[20230527,595.44],[20230528,595.44],[20230529,595.48],[20230530,597.14],[20230531,598.03],[20230601,598.8],[20230602,599.64],[20230603,599.64],[20230604,599.64],[20230605,600.3],[20230606,601],[20230607,600.44],[20230608,600.11],[20230609,600.25],[20230610,600.25],[20230611,600.25],[20230612,600.73],[20230613,600.99],[20230614,601.26],[20230615,600.79],[20230616,600.61],[20230617,600.61],[20230618,600.61],[20230619,600.11],[20230620,599.65],[20230621,598.81],[20230622,597.43],[20230623,597.72],[20230624,597.72],[20230625,597.72],[20230626,598.15],[20230627,597.63],[20230628,598.09],[20230629,598.1],[20230630,599.04],[20230701,599.04],[20230702,599.04],[20230703,599.44],[20230704,599.9],[20230705,599.52],[20230706,596.89],[20230707,595.13],[20230708,595.13],[20230709,595.12],[20230710,594.14],[20230711,594.88],[20230712,596.71],[20230713,598.85],[20230714,599.51],[20230715,599.51],[20230716,599.51],[20230717,599.43],[20230718,600.49],[20230719,601.69],[20230720,601.72],[20230721,601.89],[20230722,601.89],[20230723,601.89],[20230724,602.76],[20230725,603.57],[20230726,603.69],[20230727,604.18],[20230728,604.74],[20230729,604.74],[20230730,604.74],[20230731,604.95],[20230801,604.73],[20230802,603.24],[20230803,601.75],[20230804,600.9],[20230805,600.9],[20230806,600.9],[20230807,600.64],[20230808,601.53],[20230809,601.44],[20230810,601.38],[20230811,600.13],[20230812,600.13],[20230813,600.13],[20230814,599.77],[20230815,599.18],[20230816,597.74],[20230817,596.62],[20230818,596.1],[20230819,596.1],[20230820,596.1],[20230821,595.24],[20230822,595.86],[20230823,598.22],[20230824,598.95],[20230825,599.16],[20230826,599.16],[20230827,599.16],[20230828,599.41],[20230829,600.94],[20230830,601.27],[20230831,602.37],[20230901,602.76],[20230902,602.76],[20230903,602.76],[20230904,602.96],[20230905,602.62],[20230906,601.39],[20230907,600.98],[20230908,601.02],[20230909,601.02],[20230910,601.03],[20230911,601.09],[20230912,601.14],[20230913,600.5],[20230914,601.73],[20230915,602.43],[20230916,602.43],[20230917,602.44],[20230918,601.73],[20230919,600.55],[20230920,600.38],[20230921,598.86],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.02],[20230926,595.98],[20230927,595.24],[20230928,594.05],[20230929,594.51],[20230930,594.51],[20231001,594.51],[20231002,594.21],[20231003,593.31],[20231004,591.42],[20231005,591.06],[20231006,591.27],[20231007,591.27],[20231008,591.28],[20231009,592.56],[20231010,594.25],[20231011,595.79],[20231012,596.2],[20231013,596.43],[20231014,596.43],[20231015,596.43],[20231016,596.1],[20231017,594.92],[20231018,593.49],[20231019,591.62],[20231020,590.02],[20231021,590.02],[20231022,590.01],[20231023,588.94],[20231024,589.47],[20231025,589.57],[20231026,589.32],[20231027,589.02],[20231028,589.02],[20231029,589.02],[20231030,588.91],[20231031,589.44],[20231101,590.18],[20231102,593.49],[20231103,595.95],[20231104,595.95],[20231105,595.96],[20231106,596.24],[20231107,596.94],[20231108,597.47],[20231109,597.5],[20231110,597.04],[20231111,597.04],[20231112,597.04],[20231113,596.94],[20231114,598.87],[20231115,600.2],[20231116,601.08],[20231117,601.77],[20231118,601.77],[20231119,601.77],[20231120,601.76],[20231121,602.17],[20231122,603.18],[20231123,603.17],[20231124,602.85],[20231125,602.85],[20231126,602.85],[20231127,603.12],[20231128,603.73],[20231129,605.37],[20231130,606.98],[20231201,609.48],[20231202,609.48],[20231203,609.49],[20231204,611.05],[20231205,612.5],[20231206,613.87],[20231207,614.83],[20231208,614.72],[20231209,614.72],[20231210,614.72],[20231211,614.71],[20231212,615.15],[20231213,616.49],[20231214,618.54],[20231215,620.62],[20231216,620.62],[20231217,620.62],[20231218,621.14],[20231219,621.63],[20231220,622.22],[20231221,622.79],[20231222,623.07],[20231223,623.07],[20231224,623.07],[20231225,623.07],[20231226,623.07],[20231227,623.64],[20231228,624.45],[20231229,624.62],[20231230,624.62],[20231231,624.63],[20240101,624.63],[20240102,624.21],[20240103,622.98],[20240104,621.47],[20240105,620.23],[20240106,620.23],[20240107,620.23],[20240108,620.25],[20240109,620.49],[20240110,620.56],[20240111,620.65],[20240112,621.97],[20240113,621.97],[20240114,621.97],[20240115,622.28],[20240116,621.97],[20240117,619.83],[20240118,619.1],[20240119,619.26],[20240120,619.26],[20240121,619.26],[20240122,620.56],[20240123,621],[20240124,621.57],[20240125,622.6],[20240126,623.85],[20240127,623.85],[20240128,623.85],[20240129,625.8],[20240130,626.1],[20240131,626.71],[20240201,627.24],[20240202,627.03],[20240203,627.03],[20240204,627.03],[20240205,626.36],[20240206,626.32],[20240207,626.36],[20240208,626.13],[20240209,625.62],[20240210,625.62],[20240211,625.62],[20240212,626.18],[20240213,625.19],[20240214,625.37],[20240215,626.11],[20240216,626.32],[20240217,626.32],[20240218,626.32],[20240219,626.26],[20240220,625.91],[20240221,625.46],[20240222,626.02],[20240223,627.39],[20240224,627.39],[20240225,627.39],[20240226,627.3],[20240227,627],[20240228,626.82],[20240229,627.14],[20240301,628.12],[20240302,628.12],[20240303,628.12],[20240304,628.83],[20240305,629.27],[20240306,629.67],[20240307,631.1],[20240308,632.17],[20240309,632.17],[20240310,632.17],[20240311,632.14],[20240312,632.43],[20240313,632.49],[20240314,632],[20240315,631.06],[20240316,631.06],[20240317,631.06],[20240318,630.58],[20240319,630.97],[20240320,631.67],[20240321,632.8],[20240322,634.45],[20240323,634.45],[20240324,634.45],[20240325,634.36],[20240326,634.01],[20240327,634.94],[20240328,633.95],[20240329,633.98],[20240330,633.98],[20240331,633.98],[20240401,633.96],[20240402,633.18],[20240403,632.39],[20240404,631.86],[20240405,631.62],[20240406,631.62],[20240407,631.62],[20240408,631.31],[20240409,631.65],[20240410,631.36],[20240411,631.09],[20240412,632.25],[20240413,632.25],[20240414,632.25],[20240415,631.28],[20240416,628.82],[20240417,627.68],[20240418,627.08],[20240419,626.49],[20240420,626.49],[20240421,626.49],[20240422,626.78],[20240423,627.68],[20240424,627.55],[20240425,626.11],[20240426,626.95],[20240427,626.95],[20240428,626.95],[20240429,628.27],[20240430,627.9],[20240501,627.86],[20240502,627.98],[20240503,629],[20240504,629],[20240505,629],[20240506,630.53],[20240507,632.29],[20240508,632.87],[20240509,632.89],[20240510,633.61],[20240511,633.61],[20240512,633.61],[20240513,633.63],[20240514,633.53],[20240515,635.15],[20240516,635.98],[20240517,635.87],[20240518,635.87],[20240519,635.87],[20240520,635.88],[20240521,635.81],[20240522,635.36],[20240523,634.42],[20240524,633.66],[20240525,633.66],[20240526,633.66],[20240527,633.74],[20240528,633.58],[20240529,631.98],[20240530,632.18],[20240531,631.63],[20240601,631.63],[20240602,631.63],[20240603,632.88],[20240604,633.79],[20240605,635.15],[20240606,636.19],[20240607,635.7],[20240608,635.7],[20240609,635.7],[20240610,635.48],[20240611,635.35],[20240612,636.43],[20240613,636.9],[20240614,638.68],[20240615,638.68],[20240616,638.68],[20240617,638.29],[20240618,639.07],[20240619,639.43],[20240620,639.88],[20240621,640.13],[20240622,640.13],[20240623,640.13],[20240624,639.81],[20240625,640.05],[20240626,639.67],[20240627,639.13],[20240628,638.56],[20240629,638.56],[20240630,638.56],[20240701,637.28],[20240702,636.79],[20240703,637.63],[20240704,638.4],[20240705,639.33],[20240706,639.33],[20240707,639.33],[20240708,640.08],[20240709,640.03],[20240710,640.82],[20240711,641.86],[20240712,642.76],[20240713,642.76],[20240714,642.76],[20240715,643.05],[20240716,643.71],[20240717,643.52],[20240718,642.92],[20240719,641.31],[20240720,641.31],[20240721,641.31],[20240722,641.09],[20240723,641.73],[20240724,641.45],[20240725,640.51],[20240726,640.48],[20240727,640.48],[20240728,640.48],[20240729,641.76],[20240730,642.48],[20240731,644.72],[20240801,645.72],[20240802,643.68],[20240803,643.68],[20240804,643.68],[20240805,639.51],[20240806,637.94],[20240807,637.68],[20240808,638.68],[20240809,639.66],[20240810,639.66],[20240811,639.66],[20240812,640.24],[20240813,641.79],[20240814,642.38],[20240815,642.76],[20240816,644.51],[20240817,644.51],[20240818,644.51],[20240819,645.5],[20240820,646.01],[20240821,646.6],[20240822,646.31],[20240823,646.85],[20240824,646.85],[20240825,646.85],[20240826,646.95],[20240827,646.99],[20240828,647.58],[20240829,648.45],[20240830,647.53],[20240831,647.53],[20240901,647.53],[20240902,647.5],[20240903,647.02],[20240904,646.27],[20240905,645.83],[20240906,645.14],[20240907,645.14],[20240908,645.14],[20240909,645.5],[20240910,646.37],[20240911,647.22],[20240912,647.95],[20240913,649.2],[20240914,649.2],[20240915,649.2],[20240916,649.8],[20240917,650.21],[20240918,649.63],[20240919,650.2],[20240920,649.97],[20240921,649.97],[20240922,649.97],[20240923,651.02],[20240924,651.93],[20240925,651.64],[20240926,653.01],[20240927,654.23],[20240928,654.23],[20240929,654.23],[20240930,653.98],[20241001,655.19],[20241002,655.38],[20241003,655.09],[20241004,654.32],[20241005,654.32],[20241006,654.32],[20241007,653.67],[20241008,652.93],[20241009,653.25],[20241010,653.63],[20241011,654.27],[20241012,654.27],[20241013,654.27],[20241014,655.15],[20241015,656],[20241016,656.73],[20241017,657.6],[20241018,658.43],[20241019,658.43],[20241020,658.43],[20241021,657.72],[20241022,656.7],[20241023,656.08],[20241024,656.13],[20241025,655.58],[20241026,655.58],[20241027,655.58],[20241028,655.81],[20241029,655.58],[20241030,654.19],[20241031,651.47],[20241101,651.36],[20241102,651.36],[20241103,651.36],[20241104,650.46],[20241105,650.45],[20241106,653.06],[20241107,653.98],[20241108,655.73],[20241109,655.73],[20241110,655.73],[20241111,657.7],[20241112,657.66],[20241113,656.7],[20241114,657.07],[20241115,656.21],[20241116,656.21],[20241117,656.21],[20241118,655.82],[20241119,655.99],[20241120,656.22],[20241121,657.41],[20241122,660.24],[20241123,660.24],[20241124,660.24],[20241125,661.16],[20241126,661.59],[20241127,661.27],[20241128,661.65],[20241129,662.8],[20241130,662.84],[20241201,662.84],[20241202,664.86],[20241203,665.71],[20241204,666.48],[20241205,666.49],[20241206,666.77],[20241207,666.77],[20241208,666.77],[20241209,666.73],[20241210,666.97],[20241211,667.43],[20241212,666.81],[20241213,665.15],[20241214,665.15],[20241215,665.15],[20241216,664.18],[20241217,663.28],[20241218,662.11],[20241219,660.25],[20241220,659.32],[20241221,659.32],[20241222,659.32],[20241223,659.2],[20241224,659.27],[20241225,659.27],[20241226,659.27],[20241227,659.02],[20241228,659.02],[20241229,659.02],[20241230,658.45],[20241231,658.69],[20250101,658.69],[20250102,659.76],[20250103,660.39],[20250104,660.39],[20250105,660.39],[20250106,659.81],[20250107,659.12],[20250108,659.27],[20250109,659.02],[20250110,657.6],[20250111,657.6],[20250112,657.6],[20250113,656.83],[20250114,655.6],[20250115,657.45],[20250116,659.75],[20250117,661.6],[20250118,661.6],[20250119,661.6],[20250120,661.76],[20250121,662.43],[20250122,662.94],[20250123,663.49],[20250124,662.51],[20250125,662.51],[20250126,662.51],[20250127,661.88],[20250128,662.72],[20250129,663.55],[20250130,664.97],[20250131,666.54],[20250201,666.54],[20250202,666.54],[20250203,667.69],[20250204,667.64],[20250205,668.38],[20250206,670.01],[20250207,670.12],[20250208,670.12],[20250209,670.12],[20250210,671.16],[20250211,670.68],[20250212,669.28],[20250213,669.95],[20250214,669.88],[20250215,669.88],[20250216,669.88],[20250217,670.15],[20250218,670.59],[20250219,670.31],[20250220,669.96],[20250221,670.01],[20250222,670.01],[20250223,670.01],[20250224,669.62],[20250225,669.27],[20250226,669.88],[20250227,670.01],[20250228,670.2],[20250301,670.2],[20250302,670.2],[20250303,669.29],[20250304,667.36],[20250305,662.6],[20250306,659.26],[20250307,657.7],[20250308,657.7],[20250309,657.7],[20250310,656.51],[20250311,653.23],[20250312,652.22],[20250313,652.11],[20250314,652.66],[20250315,652.66],[20250316,652.66],[20250317,654.23],[20250318,655.02],[20250319,656.3],[20250320,657.29],[20250321,657.56],[20250322,657.56],[20250323,657.56],[20250324,657.96],[20250325,658.54],[20250326,658.37],[20250327,657.96],[20250328,656.97],[20250329,656.97],[20250330,656.97],[20250331,655.25],[20250401,656.07],[20250402,656.08],[20250403,652],[20250404,646.77],[20250405,646.77],[20250406,646.77],[20250407,639.51],[20250408,637.72],[20250409,636.36],[20250410,638.1],[20250411,637.95],[20250412,637.95],[20250413,637.95],[20250414,639.47],[20250415,642.37],[20250416,642.9],[20250417,643.2],[20250418,643.22],[20250419,643.22],[20250420,643.22],[20250421,643.19],[20250422,642.7],[20250423,644.69],[20250424,647.09],[20250425,648.61],[20250426,648.61],[20250427,648.61],[20250428,649.51],[20250429,650.34],[20250430,651.19],[20250501,651.22],[20250502,652.84],[20250503,652.84],[20250504,652.84],[20250505,653.72],[20250506,653.86],[20250507,654.02],[20250508,654.85],[20250509,655.06],[20250510,655.06],[20250511,655.06],[20250512,657.08],[20250513,658.14],[20250514,658.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.058,30€ |
| 2022 | 968,05€ |
| 2023 | 951,26€ |
| 2024 | 1.011,82€ |
| 2025 | 1.072,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,25% |
| 3 M | -0,37% |
| 6 M | 2,29% |
| lfd. Jahr | 1,76% |
| 1 Jahr | 6,03% |
| 3 Jahre | 10,70% |
| 5 Jahre | 7,31% |
| 10 Jahre | 2,17% |
| Entwicklung p.a. | 0,73% |
| Wertentwicklung seit Auflage | 9,49% |
Anlageziel sind laufende Erträge. Der Fonds legt weltweit in Wertpapieren und Investmentanteilen an. Das Fondsvermögen kann jeweils vollständig in Rentenpapieren, Rentenfonds oder Geldmarktinstrumenten angelegt werden. Bis zu 49% des Wertes des Fonds darf in Bankguthaben angelegt werden. Dabei können auch inflationsindexierte Anleihen erworben werden. Im Rahmen dieser Anlagepolitik wird die Gewichtung der Anlageklassen je nach Markteinschätzung flexibel gesteuert. Maximal 20% werden in Aktien, Aktienfonds und Rohstofffonds investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 5.8304 | 7.738600 |
| 05.2021 - 05.2022 | -8.5281 | -3.988100 |
| 05.2022 - 05.2023 | -1.7343 | -1.719400 |
| 05.2023 - 05.2024 | 6.3657 | 5.786700 |
| 05.2024 - 05.2025 | 6.0326 | 3.997600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,35% | 4,95% | 4,46% | 4,45% |
| Sharpe Ratio | 1,41 | 0,06 | 0,01 | -0,12 |
| Tracking Error | 1,99% | 2,04% | 2,23% | 2,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,83 | 0,81 | 0,80 |
| Treynor Ratio | 5,98 | 0,36 | 0,05 | -0,67 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 05. 2025)
| Welt | 64,10% |
| Europa | 23,50% |
| Emerging Markets | 10,90% |
| Nordamerika | 1,50% |
Branchenverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 05. 2025)
| Rentenfonds | 32,80% |
| Unternehmensanleihen | 31,10% |
| Aktienfonds | 12,50% |
| Investmentfonds | 10,40% |
| Emerging Markets Anleihen | 9,30% |
| Geldmarkt/Kasse | 3,80% |
| Immobilienfonds | 0,10% |
Währungsverteilung (14. 05. 2025)
| Divers | 96,20% |
| Kasse | 3,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 485KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 327KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der LBB-INVEST Herr Marthel Edouard |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 126,20 Mio. EUR |