Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSHE
ISIN: DE000A1JSHE6
Mischfonds defensiv, Welt
Aktueller Preis (27. 03. 2024)
25,98 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PrivatDepot 1 (B)"},"ts":[[20190326,30.73],[20190327,30.73],[20190328,30.73],[20190329,30.72],[20190401,30.73],[20190402,30.76],[20190403,30.8],[20190404,30.81],[20190405,30.81],[20190408,30.83],[20190409,30.83],[20190410,30.85],[20190411,30.86],[20190412,30.86],[20190415,30.87],[20190416,30.88],[20190417,30.88],[20190418,30.89],[20190423,30.9],[20190424,30.91],[20190425,30.89],[20190426,30.88],[20190429,30.89],[20190430,30.9],[20190502,30.9],[20190503,30.9],[20190506,30.89],[20190507,30.89],[20190508,30.88],[20190509,30.86],[20190510,30.83],[20190513,30.8],[20190514,30.79],[20190515,30.78],[20190516,30.79],[20190517,30.8],[20190520,30.81],[20190521,30.82],[20190522,30.81],[20190523,30.82],[20190524,30.81],[20190527,30.79],[20190528,30.8],[20190529,30.8],[20190531,30.79],[20190603,30.79],[20190604,30.78],[20190605,30.78],[20190606,30.79],[20190607,30.81],[20190611,30.83],[20190612,30.88],[20190613,30.9],[20190614,30.9],[20190617,30.91],[20190618,30.93],[20190619,30.96],[20190621,31.05],[20190624,31.07],[20190625,31.07],[20190626,31.06],[20190627,31.05],[20190628,31.05],[20190701,31.06],[20190702,31.11],[20190703,31.13],[20190704,31.16],[20190705,31.21],[20190708,31.21],[20190709,31.21],[20190710,31.19],[20190711,31.18],[20190712,31.16],[20190715,31.16],[20190716,31.18],[20190717,31.19],[20190718,31.18],[20190719,31.18],[20190722,31.18],[20190723,31.19],[20190724,31.2],[20190725,31.22],[20190726,31.25],[20190729,31.25],[20190730,31.25],[20190731,31.24],[20190801,31.24],[20190802,31.25],[20190805,31.23],[20190806,31.2],[20190807,31.18],[20190808,31.19],[20190809,31.2],[20190812,31.2],[20190813,31.18],[20190814,31.15],[20190815,31.15],[20190816,31.18],[20190819,31.16],[20190820,31.18],[20190821,31.18],[20190822,31.19],[20190823,31.2],[20190826,31.21],[20190827,31.21],[20190828,31.21],[20190829,31.23],[20190830,31.23],[20190902,31.24],[20190903,31.25],[20190904,31.25],[20190905,31.27],[20190906,31.25],[20190909,31.25],[20190910,31.25],[20190911,31.23],[20190912,31.21],[20190913,31.22],[20190916,31.22],[20190917,31.22],[20190918,31.22],[20190919,31.22],[20190920,31.22],[20190923,31.22],[20190924,31.23],[20190925,31.23],[20190926,31.22],[20190927,31.21],[20190930,31.22],[20191001,31.22],[20191002,31.23],[20191004,31.2],[20191007,31.19],[20191008,31.2],[20191009,31.18],[20191010,31.16],[20191011,31.15],[20191014,31.16],[20191015,31.18],[20191016,31.19],[20191017,31.19],[20191018,31.19],[20191021,31.2],[20191022,31.19],[20191023,31.2],[20191024,31.21],[20191025,31.21],[20191028,31.22],[20191029,31.21],[20191030,31.21],[20191031,31.2],[20191101,31.2],[20191104,31.21],[20191105,31.21],[20191106,31.23],[20191107,31.24],[20191108,31.23],[20191111,31.23],[20191112,31.22],[20191113,31.21],[20191114,31.21],[20191115,31.2],[20191118,31.19],[20191119,31.2],[20191120,31.19],[20191121,31.19],[20191122,31.16],[20191125,31.18],[20191126,31.19],[20191127,31.21],[20191128,31.22],[20191129,31.22],[20191202,31.22],[20191203,31.22],[20191204,31.21],[20191205,31.21],[20191206,31.22],[20191209,31.23],[20191210,31.25],[20191211,31.27],[20191212,31.28],[20191213,31.29],[20191216,31.32],[20191217,31.33],[20191218,31.36],[20191219,31.36],[20191220,31.37],[20191223,31.36],[20191227,31.37],[20191230,31.38],[20200102,31.37],[20200103,31.39],[20200106,31.4],[20200107,31.4],[20200108,31.4],[20200109,31.39],[20200110,31.41],[20200113,31.44],[20200114,31.44],[20200115,31.44],[20200116,31.44],[20200117,31.44],[20200120,31.46],[20200121,31.47],[20200122,31.47],[20200123,31.47],[20200124,31.48],[20200127,31.49],[20200128,31.48],[20200129,31.46],[20200130,31.48],[20200131,31.48],[20200203,31.47],[20200204,31.46],[20200205,31.46],[20200206,31.48],[20200207,31.52],[20200210,31.53],[20200211,31.52],[20200212,31.54],[20200213,31.56],[20200214,31.57],[20200217,31.58],[20200218,31.59],[20200219,31.59],[20200220,31.61],[20200221,31.62],[20200224,31.62],[20200225,31.58],[20200226,31.52],[20200227,31.47],[20200228,31.41],[20200302,31.29],[20200303,31.23],[20200304,31.27],[20200305,31.32],[20200306,31.3],[20200309,31.13],[20200310,30.88],[20200311,30.65],[20200312,30.53],[20200313,30.23],[20200316,29.89],[20200317,29.68],[20200318,29.31],[20200319,28.89],[20200320,28.58],[20200323,28.5],[20200324,28.44],[20200325,28.39],[20200326,28.61],[20200327,28.78],[20200330,28.95],[20200331,28.95],[20200401,28.97],[20200402,28.97],[20200403,28.94],[20200406,28.95],[20200407,28.98],[20200408,29.09],[20200409,29.15],[20200414,29.34],[20200415,29.55],[20200416,29.69],[20200417,29.69],[20200420,29.67],[20200421,29.68],[20200422,29.6],[20200423,29.56],[20200424,29.59],[20200427,29.61],[20200428,29.65],[20200429,29.7],[20200430,29.73],[20200504,29.79],[20200505,29.77],[20200506,29.73],[20200507,29.75],[20200508,29.78],[20200511,29.77],[20200512,29.78],[20200513,29.81],[20200514,29.8],[20200515,29.78],[20200518,29.76],[20200519,29.79],[20200520,29.85],[20200522,29.95],[20200525,30.02],[20200526,30.03],[20200527,30.1],[20200528,30.19],[20200529,30.26],[20200602,30.28],[20200603,30.34],[20200604,30.45],[20200605,30.52],[20200608,30.56],[20200609,30.7],[20200610,30.71],[20200612,30.61],[20200615,30.55],[20200616,30.55],[20200617,30.61],[20200618,30.66],[20200619,30.65],[20200622,30.65],[20200623,30.66],[20200624,30.65],[20200625,30.65],[20200626,30.63],[20200629,30.63],[20200630,30.63],[20200701,30.6],[20200702,30.62],[20200703,30.68],[20200706,30.7],[20200707,30.7],[20200708,30.73],[20200709,30.74],[20200710,30.73],[20200713,30.72],[20200714,30.7],[20200715,30.73],[20200716,30.76],[20200717,30.77],[20200720,30.79],[20200721,30.81],[20200722,30.88],[20200723,30.94],[20200724,30.94],[20200727,30.95],[20200728,30.95],[20200729,30.95],[20200730,30.97],[20200731,30.96],[20200803,30.96],[20200804,30.97],[20200805,30.99],[20200806,31.02],[20200807,31.05],[20200810,31.07],[20200811,31.06],[20200812,31.07],[20200813,31.06],[20200814,31.06],[20200817,31.03],[20200818,31.02],[20200819,31.04],[20200820,31.05],[20200821,31.09],[20200824,31.06],[20200825,31.07],[20200826,31.05],[20200827,31.06],[20200828,31.04],[20200831,31.03],[20200901,31.03],[20200902,31.09],[20200903,31.14],[20200904,31.18],[20200907,31.16],[20200908,31.15],[20200909,31.14],[20200910,31.12],[20200911,31.13],[20200914,31.13],[20200915,31.12],[20200916,31.14],[20200917,31.16],[20200918,31.18],[20200921,31.16],[20200922,31.12],[20200923,31.09],[20200924,31.05],[20200925,30.98],[20200928,30.95],[20200929,30.94],[20200930,30.94],[20201001,30.95],[20201002,30.98],[20201005,31.01],[20201006,31.02],[20201007,31.04],[20201008,31.07],[20201009,31.1],[20201012,31.12],[20201013,31.12],[20201014,31.15],[20201015,31.15],[20201016,31.12],[20201019,31.1],[20201020,31.11],[20201021,31.11],[20201022,31.1],[20201023,31.09],[20201026,31.11],[20201027,31.1],[20201028,31.1],[20201029,31.06],[20201030,30.99],[20201102,30.97],[20201103,30.97],[20201104,31.02],[20201105,31.1],[20201106,31.22],[20201109,31.27],[20201110,31.31],[20201111,31.38],[20201112,31.38],[20201113,31.39],[20201116,31.39],[20201117,31.43],[20201118,31.46],[20201119,31.48],[20201120,31.49],[20201123,31.51],[20201124,31.54],[20201125,31.57],[20201126,31.6],[20201127,31.58],[20201130,31.6],[20201201,31.6],[20201202,31.6],[20201203,31.58],[20201204,31.62],[20201207,31.63],[20201208,31.65],[20201209,31.68],[20201210,31.68],[20201211,31.68],[20201214,31.68],[20201215,31.68],[20201216,31.69],[20201217,31.69],[20201218,31.71],[20201221,31.72],[20201222,31.69],[20201223,31.69],[20201228,31.71],[20201229,31.7],[20201230,31.7],[20210104,31.71],[20210105,31.74],[20210106,31.74],[20210107,31.72],[20210108,31.71],[20210111,31.7],[20210112,31.69],[20210113,31.66],[20210114,31.66],[20210115,31.66],[20210118,31.69],[20210119,31.69],[20210120,31.7],[20210121,31.71],[20210122,31.73],[20210125,31.71],[20210126,31.69],[20210127,31.7],[20210128,31.69],[20210129,31.66],[20210201,31.66],[20210202,31.68],[20210203,31.7],[20210204,31.73],[20210205,31.74],[20210208,31.76],[20210209,31.77],[20210210,31.77],[20210211,31.76],[20210212,31.78],[20210215,31.78],[20210216,31.77],[20210217,31.74],[20210218,31.72],[20210219,31.71],[20210222,31.69],[20210223,31.64],[20210224,31.62],[20210225,31.6],[20210226,31.56],[20210301,31.52],[20210302,31.53],[20210303,31.54],[20210304,31.55],[20210305,31.54],[20210308,31.49],[20210309,31.46],[20210310,31.44],[20210311,31.46],[20210312,31.49],[20210315,31.52],[20210316,31.48],[20210317,31.49],[20210318,31.49],[20210319,31.47],[20210322,31.46],[20210323,31.46],[20210324,31.46],[20210325,31.48],[20210326,31.48],[20210329,31.48],[20210330,31.47],[20210331,31.46],[20210401,31.47],[20210406,31.49],[20210407,31.52],[20210408,31.54],[20210409,31.55],[20210412,31.56],[20210413,31.55],[20210414,31.54],[20210415,31.56],[20210416,31.56],[20210419,31.6],[20210420,31.6],[20210421,31.57],[20210422,31.57],[20210423,31.56],[20210426,31.58],[20210427,31.57],[20210428,31.56],[20210429,31.55],[20210430,31.56],[20210503,31.56],[20210504,31.56],[20210505,31.53],[20210506,31.52],[20210507,31.53],[20210510,31.57],[20210511,31.58],[20210512,31.58],[20210514,31.54],[20210517,31.53],[20210518,31.54],[20210519,31.54],[20210520,31.54],[20210521,31.51],[20210525,31.53],[20210526,31.54],[20210527,31.57],[20210528,31.57],[20210531,31.57],[20210601,31.58],[20210602,31.6],[20210604,31.63],[20210607,31.63],[20210608,31.64],[20210609,31.65],[20210610,31.66],[20210611,31.68],[20210614,31.7],[20210615,31.72],[20210616,31.7],[20210617,31.71],[20210618,31.69],[20210621,31.7],[20210622,31.7],[20210623,31.66],[20210624,31.68],[20210625,31.68],[20210628,31.69],[20210629,31.68],[20210630,31.69],[20210701,31.69],[20210702,31.7],[20210705,31.69],[20210706,31.7],[20210707,31.68],[20210708,31.7],[20210709,31.69],[20210712,31.69],[20210713,31.69],[20210714,31.7],[20210715,31.69],[20210716,31.7],[20210719,31.71],[20210720,31.68],[20210721,31.68],[20210722,31.69],[20210723,31.69],[20210726,31.7],[20210727,31.71],[20210728,31.7],[20210729,31.7],[20210730,31.7],[20210802,31.71],[20210803,31.72],[20210804,31.73],[20210805,31.74],[20210806,31.76],[20210809,31.73],[20210810,31.71],[20210811,31.71],[20210812,31.71],[20210813,31.71],[20210816,31.71],[20210817,31.72],[20210818,31.72],[20210819,31.73],[20210820,31.72],[20210823,31.72],[20210824,31.72],[20210825,31.73],[20210826,31.73],[20210827,31.72],[20210830,31.72],[20210831,31.74],[20210901,31.74],[20210902,31.77],[20210903,31.77],[20210906,31.77],[20210907,31.76],[20210908,31.76],[20210909,31.76],[20210910,31.76],[20210913,31.77],[20210914,31.77],[20210915,31.78],[20210916,31.79],[20210917,31.79],[20210920,31.78],[20210921,31.76],[20210922,31.74],[20210923,31.74],[20210924,31.74],[20210927,31.7],[20210928,31.68],[20210929,31.63],[20210930,31.61],[20211001,31.62],[20211004,31.61],[20211005,31.6],[20211006,31.57],[20211007,31.54],[20211008,31.54],[20211011,31.53],[20211012,31.49],[20211013,31.46],[20211014,31.47],[20211015,31.51],[20211018,31.52],[20211019,31.49],[20211020,31.47],[20211021,31.47],[20211022,31.44],[20211025,31.43],[20211026,31.43],[20211027,31.44],[20211028,31.47],[20211029,31.44],[20211101,31.4],[20211102,31.4],[20211103,31.43],[20211104,31.44],[20211105,31.48],[20211108,31.54],[20211109,31.55],[20211110,31.57],[20211111,31.53],[20211112,31.49],[20211115,31.49],[20211116,31.46],[20211117,31.45],[20211118,31.44],[20211119,31.46],[20211122,31.45],[20211123,31.4],[20211124,31.33],[20211125,31.3],[20211126,31.29],[20211129,31.27],[20211130,31.24],[20211201,31.26],[20211202,31.27],[20211203,31.29],[20211206,31.32],[20211207,31.33],[20211208,31.37],[20211209,31.39],[20211210,31.39],[20211213,31.4],[20211214,31.39],[20211215,31.4],[20211216,31.39],[20211217,31.4],[20211220,31.4],[20211221,31.39],[20211222,31.38],[20211223,31.38],[20211227,31.41],[20211228,31.4],[20211229,31.4],[20211230,31.4],[20220103,31.4],[20220104,31.41],[20220105,31.41],[20220106,31.38],[20220107,31.35],[20220110,31.32],[20220111,31.3],[20220112,31.29],[20220113,31.3],[20220114,31.29],[20220117,31.26],[20220118,31.23],[20220119,31.18],[20220120,31.18],[20220121,31.18],[20220124,31.19],[20220125,31.15],[20220126,31.12],[20220127,31.11],[20220128,31.08],[20220131,31.07],[20220201,31.05],[20220202,31.05],[20220203,31.07],[20220204,31.05],[20220207,30.91],[20220208,30.82],[20220209,30.81],[20220210,30.82],[20220211,30.82],[20220214,30.77],[20220215,30.69],[20220216,30.68],[20220217,30.7],[20220218,30.71],[20220221,30.7],[20220222,30.69],[20220223,30.61],[20220224,30.54],[20220225,30.36],[20220228,30.38],[20220301,30.3],[20220302,30.26],[20220303,30.16],[20220304,30.13],[20220307,30.06],[20220308,29.94],[20220309,29.82],[20220310,29.81],[20220311,29.81],[20220314,29.8],[20220315,29.78],[20220316,29.73],[20220317,29.78],[20220318,29.83],[20220321,29.89],[20220322,29.86],[20220323,29.81],[20220324,29.81],[20220325,29.81],[20220328,29.74],[20220329,29.74],[20220330,29.82],[20220331,29.89],[20220401,29.91],[20220404,29.91],[20220405,29.93],[20220406,29.87],[20220407,29.79],[20220408,29.73],[20220411,29.68],[20220412,29.58],[20220413,29.57],[20220414,29.57],[20220419,29.48],[20220420,29.4],[20220421,29.43],[20220422,29.38],[20220425,29.29],[20220426,29.33],[20220427,29.35],[20220428,29.29],[20220429,29.22],[20220502,29.15],[20220503,29.08],[20220504,29.03],[20220505,29.03],[20220506,28.95],[20220509,28.83],[20220510,28.85],[20220511,28.79],[20220512,28.86],[20220513,28.89],[20220516,28.87],[20220517,28.88],[20220518,28.85],[20220519,28.87],[20220520,28.81],[20220523,28.82],[20220524,28.82],[20220525,28.85],[20220527,28.9],[20220530,28.96],[20220531,28.98],[20220601,28.95],[20220602,28.9],[20220603,28.9],[20220607,28.85],[20220608,28.81],[20220609,28.78],[20220610,28.72],[20220613,28.57],[20220614,28.3],[20220615,28.11],[20220617,28.08],[20220620,28.05],[20220621,28.04],[20220622,28.03],[20220623,28.06],[20220624,28.1],[20220627,28.1],[20220628,28.05],[20220629,28],[20220630,27.97],[20220701,27.94],[20220704,27.97],[20220705,28],[20220706,28.04],[20220707,28],[20220708,27.99],[20220711,27.99],[20220712,28.04],[20220713,28.07],[20220714,28.06],[20220715,28],[20220718,27.99],[20220719,28],[20220720,27.99],[20220721,28.07],[20220722,28.16],[20220725,28.28],[20220726,28.36],[20220727,28.38],[20220728,28.41],[20220729,28.48],[20220801,28.6],[20220802,28.66],[20220803,28.65],[20220804,28.62],[20220805,28.71],[20220808,28.69],[20220809,28.69],[20220810,28.7],[20220811,28.71],[20220812,28.73],[20220815,28.77],[20220816,28.79],[20220817,28.8],[20220818,28.71],[20220819,28.66],[20220822,28.58],[20220823,28.47],[20220824,28.41],[20220825,28.39],[20220826,28.41],[20220829,28.42],[20220830,28.39],[20220831,28.33],[20220901,28.25],[20220902,28.13],[20220905,28.13],[20220906,28.14],[20220907,28.07],[20220908,28.07],[20220909,28.1],[20220912,28.12],[20220913,28.15],[20220914,28.12],[20220915,28.05],[20220916,28.03],[20220919,27.97],[20220920,27.95],[20220921,27.88],[20220922,27.84],[20220923,27.77],[20220926,27.65],[20220927,27.48],[20220928,27.34],[20220929,27.3],[20220930,27.28],[20221004,27.29],[20221005,27.42],[20221006,27.4],[20221007,27.33],[20221010,27.26],[20221011,27.21],[20221012,27.14],[20221013,27.09],[20221014,27.05],[20221017,27.01],[20221018,27.03],[20221019,27.07],[20221020,27.01],[20221021,26.93],[20221024,26.88],[20221025,26.89],[20221026,27],[20221027,27.09],[20221028,27.19],[20221031,27.22],[20221101,27.22],[20221102,27.23],[20221103,27.24],[20221104,27.2],[20221107,27.19],[20221108,27.19],[20221109,27.23],[20221110,27.26],[20221111,27.47],[20221114,27.59],[20221115,27.63],[20221116,27.7],[20221117,27.77],[20221118,27.74],[20221121,27.72],[20221122,27.73],[20221123,27.78],[20221124,27.87],[20221125,27.92],[20221128,27.95],[20221129,27.95],[20221130,27.94],[20221201,27.97],[20221202,28.1],[20221205,28.15],[20221206,28.13],[20221207,28.13],[20221208,28.17],[20221209,28.16],[20221212,28.13],[20221213,28.1],[20221214,28.16],[20221215,28.2],[20221216,28.2],[20221219,28.11],[20221220,28.04],[20221221,27.97],[20221222,27.96],[20221223,27.96],[20221227,27.94],[20221228,27.9],[20221229,27.87],[20221230,27.83],[20230102,27.84],[20230103,27.83],[20230104,27.91],[20230105,27.98],[20230106,27.99],[20230109,28.06],[20230110,28.15],[20230111,28.15],[20230112,28.19],[20230113,28.3],[20230116,28.35],[20230117,28.36],[20230118,28.37],[20230119,28.47],[20230120,28.49],[20230123,28.44],[20230124,28.42],[20230125,28.44],[20230126,28.46],[20230127,28.47],[20230130,28.45],[20230131,28.42],[20230201,28.42],[20230202,28.48],[20230203,28.6],[20230206,28.63],[20230207,28.56],[20230208,28.5],[20230209,28.49],[20230210,28.49],[20230213,28.42],[20230214,28.39],[20230215,28.38],[20230216,28.32],[20230217,28.29],[20230220,28.27],[20230221,28.27],[20230222,28.19],[20230223,28.14],[20230224,28.17],[20230227,28.16],[20230228,28.14],[20230301,28.11],[20230302,28.06],[20230303,28.02],[20230306,28.06],[20230307,28.11],[20230308,28.08],[20230309,28.08],[20230310,28.1],[20230313,28.17],[20230314,28.21],[20230315,28.2],[20230316,28.19],[20230317,28.17],[20230320,28.17],[20230321,28.14],[20230322,28.14],[20230323,28.19],[20230324,28.25],[20230327,28.25],[20230328,28.2],[20230329,28.16],[20230330,28.17],[20230331,28.22],[20230403,28.27],[20230404,28.32],[20230405,28.37],[20230406,28.41],[20230411,28.39],[20230412,28.38],[20230413,28.35],[20230414,28.35],[20230417,28.35],[20230418,28.31],[20230419,28.31],[20230420,28.29],[20230421,28.29],[20230424,28.27],[20230425,28.25],[20230426,28.28],[20230427,28.29],[20230428,28.24],[20230502,28.25],[20230503,28.23],[20230504,28.28],[20230505,28.29],[20230508,28.32],[20230509,28.31],[20230510,28.31],[20230511,28.33],[20230512,28.36],[20230515,28.37],[20230516,28.33],[20230517,28.33],[20230519,28.3],[20230522,28.28],[20230523,28.29],[20230524,28.29],[20230525,28.27],[20230526,28.21],[20230530,28.2],[20230531,28.27],[20230601,28.33],[20230602,28.36],[20230605,28.39],[20230606,28.39],[20230607,28.4],[20230609,28.39],[20230612,28.4],[20230613,28.43],[20230614,28.44],[20230615,28.39],[20230616,28.4],[20230619,28.39],[20230620,28.38],[20230621,28.39],[20230622,28.37],[20230623,28.36],[20230626,28.36],[20230627,28.37],[20230628,28.36],[20230629,28.37],[20230630,28.35],[20230703,28.35],[20230704,28.36],[20230705,28.37],[20230706,28.33],[20230707,28.23],[20230710,28.15],[20230711,28.17],[20230712,28.2],[20230713,28.33],[20230714,28.43],[20230717,28.43],[20230718,28.46],[20230719,28.51],[20230720,28.53],[20230721,28.51],[20230724,28.52],[20230725,28.54],[20230726,28.54],[20230727,28.53],[20230728,28.57],[20230731,28.57],[20230801,28.61],[20230802,28.59],[20230803,28.52],[20230804,28.44],[20230807,28.45],[20230808,28.51],[20230809,28.54],[20230810,28.52],[20230811,28.51],[20230814,28.45],[20230815,28.36],[20230816,28.36],[20230817,28.32],[20230818,28.3],[20230821,28.27],[20230822,28.24],[20230823,28.31],[20230824,28.42],[20230825,28.44],[20230828,28.39],[20230829,28.42],[20230830,28.46],[20230831,28.51],[20230901,28.54],[20230904,28.53],[20230905,28.51],[20230906,28.47],[20230907,28.42],[20230908,28.43],[20230911,28.43],[20230912,28.44],[20230913,28.4],[20230914,28.42],[20230915,28.45],[20230918,28.45],[20230919,28.42],[20230920,28.39],[20230921,28.38],[20230922,28.33],[20230925,28.3],[20230926,28.28],[20230927,28.24],[20230928,28.15],[20230929,28.11],[20231002,28.15],[20231004,27.98],[20231005,27.95],[20231006,27.98],[20231009,27.98],[20231010,28.03],[20231011,28.14],[20231012,28.2],[20231013,28.2],[20231016,28.18],[20231017,28.14],[20231018,28.03],[20231019,27.96],[20231020,27.91],[20231023,27.87],[20231024,27.93],[20231025,27.98],[20231026,27.98],[20231027,28],[20231030,28.05],[20231031,28.03],[20231101,28.06],[20231102,28.15],[20231103,28.29],[20231106,28.4],[20231107,28.4],[20231108,28.43],[20231109,28.45],[20231110,28.4],[20231113,28.37],[20231114,28.37],[20231115,28.52],[20231116,28.58],[20231117,28.66],[20231120,28.64],[20231121,28.64],[20231122,28.68],[20231123,28.68],[20231124,28.66],[20231127,28.65],[20231128,28.69],[20231129,28.8],[20231130,28.9],[20231201,28.95],[20231204,29.04],[20231205,29.09],[20231206,29.13],[20231207,29.23],[20231208,29.25],[20231211,29.19],[20231212,29.17],[20231213,29.19],[20231214,29.31],[20231215,29.43],[20231218,29.53],[20231219,29.53],[20231220,29.55],[20231221,29.6],[20231222,29.62],[20231227,29.64],[20231228,29.65],[20231229,29.66],[20240102,29.66],[20240103,29.64],[20240104,29.56],[20240105,29.49],[20240108,29.42],[20240109,29.43],[20240110,29.47],[20240111,29.47],[20240112,29.53],[20240115,29.58],[20240116,29.61],[20240117,29.56],[20240118,29.46],[20240119,29.46],[20240122,29.47],[20240123,29.49],[20240124,29.51],[20240125,29.49],[20240126,29.56],[20240129,29.61],[20240130,29.65],[20240131,29.68],[20240201,29.69],[20240202,29.72],[20240205,29.71],[20240206,29.65],[20240207,29.64],[20240208,29.66],[20240209,29.64],[20240212,29.62],[20240213,29.64],[20240214,29.58],[20240215,29.58],[20240216,29.63],[20240219,29.63],[20240220,29.62],[20240221,29.63],[20240222,29.61],[20240223,29.61],[20240226,29.66],[20240227,29.68],[20240228,29.65],[20240229,29.63],[20240301,29.69],[20240304,29.72],[20240305,29.79],[20240306,29.8],[20240307,29.86],[20240308,29.91],[20240311,29.95],[20240312,29.97],[20240313,29.95],[20240314,29.97],[20240315,29.92],[20240318,29.87],[20240319,29.87],[20240320,29.9],[20240321,29.94],[20240322,29.99],[20240325,30.03],[20240326,30.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190326,600.81],[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.67],[20240326,636.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 936,47€ |
2021 | 1.030,49€ |
2022 | 975,80€ |
2023 | 924,82€ |
2024 | 983,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,25% |
3 M | 1,37% |
6 M | 6,39% |
lfd. Jahr | 1,29% |
1 Jahr | 6,34% |
3 Jahre | -4,56% |
5 Jahre | -2,23% |
10 Jahre | -0,43% |
Entwicklung p.a. | 0,25% |
Wertentwicklung seit Auflage | 2,86% |
Anlageziel sind laufende Erträge. Der Fonds legt weltweit in Wertpapieren und Investmentanteilen an. Das Fondsvermögen kann jeweils vollständig in Rentenpapieren, Rentenfonds oder Geldmarktinstrumenten angelegt werden. Bis zu 49% des Wertes des Fonds darf in Bankguthaben angelegt werden. Dabei können auch inflationsindexierte Anleihen erworben werden. Im Rahmen dieser Anlagepolitik wird die Gewichtung der Anlageklassen je nach Markteinschätzung flexibel gesteuert. Maximal 20% werden in Aktien, Aktienfonds und Rohstofffonds investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.3529 | -4.756800 |
03.2020 - 03.2021 | 10.0397 | 11.437300 |
03.2021 - 03.2022 | -5.307 | -0.400100 |
03.2022 - 03.2023 | -5.2246 | -6.129300 |
03.2023 - 03.2024 | 6.3418 | 7.078400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,32% | 5,13% | 5,67% | 4,42% |
Sharpe Ratio | 0,43 | -0,58 | -0,17 | -0,04 |
Tracking Error | 0,94% | 2,42% | 2,18% | 2,29% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,83 | 0,88 | 0,79 |
Treynor Ratio | 1,96 | -3,58 | -1,09 | -0,20 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 63,40% |
Europa | 25,60% |
Emerging Markets | 9,60% |
Nordamerika | 1,40% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Unternehmensanleihen | 41,30% |
Rentenfonds | 34,10% |
Emerging Markets Anleihen | 7,80% |
gemischt | 7,00% |
Aktienfonds | 6,70% |
Geldmarkt/Kasse | 2,90% |
Immobilienfonds | 0,20% |
Währungsverteilung (27. 03. 2024)
Divers | 97,10% |
Kasse | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 482KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 309KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 252KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der LBB-INVEST Herr Marthel Edouard |
Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.11.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 151,00 Mio. EUR |