Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRXN
ISIN: LU0724617625
Mischfonds ausgewogen, Welt
Aktueller Preis (18. 03. 2025)
75,41 $
0,57 $ / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0724617625","name":"BlackRock Global Funds - Global Allocation Fund A4 USD","currency":"EUR"},"ts":[[20200316,45.66],[20200317,45.7],[20200318,44.82],[20200319,45.19],[20200320,46.98],[20200323,44.81],[20200324,46.25],[20200325,47.35],[20200326,47.82],[20200327,47.72],[20200330,47.61],[20200331,48.2],[20200401,47.36],[20200402,47.11],[20200403,48.08],[20200406,48.89],[20200407,49.93],[20200408,49.35],[20200409,50.77],[20200414,50.94],[20200415,50.57],[20200416,50.73],[20200417,51.78],[20200420,51.49],[20200421,51.01],[20200422,50.91],[20200423,51.75],[20200424,51.44],[20200427,51.95],[20200428,52.24],[20200429,52.76],[20200430,52.57],[20200504,51.07],[20200505,52.18],[20200506,52.2],[20200507,52.52],[20200508,52.66],[20200511,52.64],[20200512,52.62],[20200513,52.02],[20200514,51.53],[20200515,52.26],[20200518,53.05],[20200519,52.67],[20200520,52.98],[20200522,52.96],[20200525,53.07],[20200526,53.32],[20200527,53.14],[20200528,53.58],[20200529,52.95],[20200602,53.38],[20200603,53.67],[20200604,53.57],[20200605,53.53],[20200608,54.04],[20200609,54.07],[20200610,53.73],[20200611,53.09],[20200612,52.84],[20200615,52.3],[20200616,53.44],[20200617,53.79],[20200618,53.69],[20200619,54.12],[20200622,53.87],[20200624,53.5],[20200625,53.39],[20200626,53.54],[20200629,52.74],[20200630,53.48],[20200701,53.87],[20200702,54.17],[20200703,54.23],[20200706,54.36],[20200707,54.46],[20200708,54.64],[20200709,54.47],[20200710,54.58],[20200713,54.82],[20200714,54.06],[20200715,54.56],[20200716,54.51],[20200717,54.66],[20200720,54.69],[20200721,55.36],[20200722,54.74],[20200723,55.01],[20200724,54.21],[20200727,53.93],[20200728,54.06],[20200729,54.19],[20200730,53.73],[20200731,53.59],[20200803,54.27],[20200804,54.28],[20200805,54.45],[20200806,54.54],[20200807,54.57],[20200810,54.88],[20200811,54.92],[20200812,54.94],[20200813,54.84],[20200814,54.75],[20200817,54.75],[20200818,54.73],[20200819,54.59],[20200820,54.49],[20200821,54.91],[20200824,55.02],[20200825,55.3],[20200826,55.58],[20200827,55.82],[20200828,55.42],[20200831,55.24],[20200901,55.06],[20200902,56.03],[20200903,56.48],[20200904,55.2],[20200907,55.18],[20200908,54.85],[20200909,55.2],[20200910,55.36],[20200911,54.77],[20200914,55.14],[20200915,55.3],[20200916,55.47],[20200917,55.29],[20200918,55.22],[20200921,54.37],[20200922,54.63],[20200923,54.99],[20200924,54.4],[20200925,54.45],[20200928,55.19],[20200929,55.26],[20200930,55.29],[20201001,55.3],[20201002,55.22],[20201005,55.4],[20201006,55.54],[20201007,55.62],[20201008,56.04],[20201009,56.28],[20201012,56.6],[20201013,56.72],[20201014,56.98],[20201015,56.42],[20201016,56.63],[20201019,56.45],[20201020,56.12],[20201021,55.96],[20201022,55.74],[20201023,55.75],[20201026,55.35],[20201027,55.17],[20201028,54.51],[20201029,54.64],[20201030,54.08],[20201102,55.06],[20201103,55.46],[20201104,56.13],[20201105,56.57],[20201106,56.55],[20201109,57.58],[20201110,57.46],[20201111,57.7],[20201112,57.61],[20201113,57.69],[20201116,58.03],[20201117,57.69],[20201118,58.07],[20201119,57.88],[20201120,57.9],[20201123,57.83],[20201124,58.32],[20201125,58.39],[20201126,58.46],[20201127,58.67],[20201130,58.21],[20201201,58.45],[20201202,57.83],[20201203,57.74],[20201204,57.81],[20201207,58.01],[20201208,58.11],[20201209,58.34],[20201210,58.17],[20201211,58.05],[20201214,58.23],[20201215,58.1],[20201216,58.16],[20201217,58.37],[20201218,58.24],[20201221,58.16],[20201222,58.23],[20201223,58.81],[20201228,58.77],[20201229,58.67],[20201230,58.78],[20201231,58.69],[20210104,58.85],[20210105,58.69],[20210106,58.62],[20210107,59.36],[20210108,59.86],[20210111,59.88],[20210112,59.94],[20210113,59.94],[20210114,60.33],[20210115,60.03],[20210118,60.19],[20210119,60.12],[20210120,60.68],[20210121,60.6],[20210122,60.42],[20210125,60.52],[20210126,60.62],[20210127,59.74],[20210128,60.03],[20210129,59.55],[20210201,59.74],[20210202,60.62],[20210203,61.06],[20210204,61.18],[20210205,61.59],[20210208,61.81],[20210209,61.48],[20210210,61.7],[20210211,61.5],[20210212,61.64],[20210215,61.77],[20210216,61.68],[20210217,61.84],[20210218,61.45],[20210219,61.52],[20210222,61.24],[20210223,60.51],[20210224,60.62],[20210225,60.64],[20210226,60.06],[20210301,60.9],[20210302,61.18],[20210303,60.69],[20210304,60.21],[20210305,60.14],[20210308,60.96],[20210309,61.2],[20210310,61.54],[20210311,61.63],[20210312,61.74],[20210315,61.78],[20210316,62.01],[20210317,61.78],[20210318,61.96],[20210319,61.59],[20210322,61.4],[20210323,61.54],[20210324,61.71],[20210325,61.16],[20210326,62.01],[20210329,62.15],[20210330,62.23],[20210331,62.5],[20210401,62.71],[20210406,63.08],[20210407,62.61],[20210408,62.82],[20210409,62.75],[20210412,62.72],[20210413,62.86],[20210414,62.78],[20210415,62.83],[20210416,63.02],[20210419,62.97],[20210420,62.45],[20210421,62.46],[20210422,62.54],[20210423,62.56],[20210426,62.85],[20210427,62.9],[20210428,63.16],[20210429,62.94],[20210430,62.97],[20210503,63.12],[20210504,62.65],[20210505,63.03],[20210506,62.66],[20210507,63.28],[20210510,62.87],[20210511,62.2],[20210512,62.1],[20210514,62.24],[20210517,62.16],[20210518,62.08],[20210519,61.34],[20210520,61.89],[20210521,62.45],[20210525,62.29],[20210526,62.36],[20210527,62.74],[20210528,63.19],[20210531,62.86],[20210601,63.05],[20210602,63.08],[20210603,62.71],[20210604,63.33],[20210607,63.21],[20210608,62.98],[20210609,62.94],[20210610,63.16],[20210611,63.41],[20210614,63.51],[20210615,63.55],[20210616,63.42],[20210617,63.99],[20210618,63.67],[20210621,63.74],[20210622,63.88],[20210624,64.1],[20210625,64.2],[20210628,64.34],[20210629,64.56],[20210630,64.43],[20210701,64.49],[20210702,64.88],[20210705,64.87],[20210706,64.84],[20210707,64.81],[20210708,64.13],[20210709,64.59],[20210712,64.91],[20210713,64.93],[20210714,65.12],[20210715,64.78],[20210716,64.59],[20210719,63.63],[20210720,63.81],[20210721,64.55],[20210722,64.7],[20210723,64.94],[20210726,65],[20210727,64.55],[20210728,64.61],[20210729,64.68],[20210730,64.49],[20210802,64.57],[20210803,64.25],[20210804,64.74],[20210805,64.86],[20210806,65.08],[20210809,65.27],[20210810,65.58],[20210811,65.7],[20210812,65.53],[20210813,65.52],[20210816,65.14],[20210817,64.95],[20210818,65.21],[20210819,64.71],[20210820,65.01],[20210823,65.2],[20210824,65.47],[20210825,65.59],[20210826,65.42],[20210827,65.38],[20210830,65.48],[20210831,65.24],[20210901,65.47],[20210902,65.46],[20210903,65.25],[20210906,65.43],[20210907,65.32],[20210908,65.21],[20210909,65.09],[20210910,65.09],[20210913,65.16],[20210914,64.92],[20210915,64.68],[20210916,65],[20210917,64.84],[20210920,64.43],[20210921,64.47],[20210922,64.59],[20210923,65.15],[20210924,65.05],[20210927,65.11],[20210928,64.68],[20210929,64.57],[20210930,64.89],[20211001,64.34],[20211004,64.36],[20211005,64.28],[20211006,64.2],[20211007,65.09],[20211008,64.96],[20211011,64.87],[20211012,64.49],[20211013,64.48],[20211014,65.01],[20211015,65.49],[20211018,65.4],[20211019,65.44],[20211020,65.83],[20211021,65.83],[20211022,66.09],[20211025,66.21],[20211026,66.33],[20211027,66.27],[20211028,66.26],[20211029,65.85],[20211102,66.36],[20211103,66.48],[20211104,66.9],[20211105,67.37],[20211108,67.22],[20211109,67.03],[20211110,67.15],[20211111,67.48],[20211112,67.54],[20211115,67.84],[20211116,68.24],[20211117,68.52],[20211118,68.18],[20211119,68.49],[20211122,68.37],[20211123,68.03],[20211124,67.79],[20211125,68.04],[20211126,66.81],[20211129,66.97],[20211130,66.45],[20211201,66.65],[20211202,66.02],[20211203,66.15],[20211206,66.24],[20211207,67.56],[20211208,67.41],[20211209,67.33],[20211210,67.39],[20211213,67.3],[20211214,66.69],[20211215,66.54],[20211216,67.02],[20211217,66.15],[20211220,65.94],[20211221,66.23],[20211222,66.66],[20211223,67.28],[20211227,67.37],[20211228,67.7],[20211229,67.75],[20211230,67.67],[20211231,67.58],[20220103,67.23],[20220104,68.12],[20220105,67.6],[20220106,66.57],[20220107,66.92],[20220110,65.88],[20220111,66.06],[20220112,66.95],[20220113,66.42],[20220114,65.82],[20220117,65.9],[20220118,65.54],[20220119,65.74],[20220120,65.68],[20220121,64.55],[20220124,63.47],[20220125,63.66],[20220126,64.7],[20220127,64.99],[20220128,64.16],[20220131,65.07],[20220201,65.21],[20220202,65.23],[20220203,65.23],[20220204,63.91],[20220207,64.31],[20220208,64.23],[20220209,64.98],[20220210,65.02],[20220211,64.76],[20220214,64.48],[20220215,64.55],[20220216,64.53],[20220217,64.3],[20220218,64.11],[20220221,63.68],[20220222,63.61],[20220223,63.29],[20220224,62.62],[20220225,63.42],[20220228,63.85],[20220301,64.04],[20220302,64.04],[20220303,64.38],[20220304,64.01],[20220307,63.59],[20220308,62.72],[20220309,62.85],[20220310,62.48],[20220311,63.06],[20220314,62.9],[20220315,62.29],[20220316,63.5],[20220317,63.54],[20220318,64.26],[20220321,64.43],[20220322,64.76],[20220323,64.76],[20220324,64.71],[20220325,64.94],[20220328,65],[20220329,65.02],[20220330,65],[20220331,64.74],[20220401,64.7],[20220404,65.12],[20220405,65.38],[20220406,64.54],[20220407,64.69],[20220408,64.83],[20220411,64.42],[20220412,64.8],[20220413,64.63],[20220414,64.68],[20220419,64.84],[20220420,65],[20220421,65.02],[20220422,64.05],[20220425,63.21],[20220426,63.84],[20220427,64.08],[20220428,64.47],[20220429,64.87],[20220502,63.94],[20220503,63.95],[20220504,64.05],[20220505,64.25],[20220506,62.78],[20220510,62.34],[20220511,62.4],[20220512,62.17],[20220513,63.27],[20220516,63.19],[20220517,63.17],[20220518,62.95],[20220519,62.32],[20220520,62.56],[20220523,62.16],[20220524,61.78],[20220525,62.26],[20220527,63.23],[20220530,63.37],[20220531,63.42],[20220601,63.51],[20220602,63.25],[20220603,63.44],[20220607,63.56],[20220608,63.48],[20220609,63.02],[20220610,62.59],[20220613,61.73],[20220614,61.47],[20220615,61.59],[20220616,61.04],[20220617,60.58],[20220620,60.32],[20220621,60.7],[20220622,60.61],[20220624,61.31],[20220627,61.4],[20220628,61.77],[20220629,61.11],[20220630,61.02],[20220701,61.19],[20220704,61.2],[20220705,61.38],[20220706,62.5],[20220707,62.97],[20220708,62.89],[20220711,63.05],[20220712,63.23],[20220713,62.58],[20220714,62.41],[20220715,62.82],[20220718,63.19],[20220719,62.59],[20220720,63.23],[20220721,63.45],[20220722,64.16],[20220725,63.7],[20220726,64.22],[20220727,64.12],[20220728,64.92],[20220729,65.11],[20220801,65.28],[20220802,65.12],[20220803,65.31],[20220804,65.71],[20220805,65.12],[20220808,65.88],[20220809,65.22],[20220810,65.81],[20220811,65.78],[20220812,65.94],[20220816,67.15],[20220817,66.63],[20220818,66.43],[20220819,66.7],[20220822,66.34],[20220823,66.79],[20220824,66.52],[20220825,66.68],[20220826,66.75],[20220829,65.65],[20220830,65.21],[20220831,65.02],[20220901,64.12],[20220902,64.61],[20220905,64.65],[20220906,64.38],[20220907,64.52],[20220908,64.28],[20220909,64.86],[20220912,64.84],[20220913,63.82],[20220914,64.44],[20220915,64.45],[20220916,63.64],[20220919,63.43],[20220920,63.37],[20220921,63.88],[20220922,63.14],[20220923,62.84],[20220926,63.24],[20220927,63.03],[20220928,63.21],[20220929,62.41],[20220930,62.32],[20221003,62.24],[20221004,62.89],[20221005,62.63],[20221006,62.99],[20221007,62.55],[20221010,62.85],[20221011,62.03],[20221012,62.17],[20221013,61.35],[20221014,62.65],[20221017,62.49],[20221018,62.5],[20221019,62.24],[20221020,62.03],[20221021,62.41],[20221024,62.43],[20221025,62.92],[20221026,62.1],[20221027,62.25],[20221028,62.69],[20221031,63.02],[20221102,63.01],[20221103,63.21],[20221104,63.15],[20221107,62.32],[20221108,62.68],[20221109,62.29],[20221110,64.14],[20221111,62.85],[20221114,62.77],[20221115,62.8],[20221116,62.41],[20221117,62.34],[20221118,62.47],[20221121,62.91],[20221122,62.9],[20221123,63.15],[20221124,62.95],[20221125,63.07],[20221128,62.39],[20221129,62.7],[20221130,62.7],[20221201,63.59],[20221202,62.61],[20221205,62.28],[20221206,62.19],[20221207,61.88],[20221208,62.13],[20221209,61.83],[20221212,61.64],[20221213,63.1],[20221214,62.04],[20221215,61.22],[20221216,60.78],[20221219,60.58],[20221220,60.54],[20221221,60.53],[20221222,60.46],[20221223,60.22],[20221227,60.35],[20221228,60.31],[20221229,60.19],[20221230,60.04],[20230102,60.11],[20230103,61.03],[20230104,60.85],[20230105,60.45],[20230106,61.23],[20230109,61.4],[20230110,61.06],[20230111,61.27],[20230112,61.4],[20230113,61.68],[20230116,61.86],[20230117,61.74],[20230118,62.2],[20230119,61.42],[20230120,61.34],[20230123,61.5],[20230124,61.54],[20230125,61.45],[20230126,61.75],[20230127,62.12],[20230130,61.79],[20230131,61.9],[20230201,62.02],[20230202,61.98],[20230203,61.89],[20230206,62.07],[20230207,62.35],[20230208,62.62],[20230209,62.62],[20230210,62.42],[20230213,62.58],[20230214,62.42],[20230215,62.24],[20230216,62.12],[20230217,62.2],[20230220,62.23],[20230221,61.74],[20230222,61.67],[20230223,61.89],[20230224,61.47],[20230227,62.02],[20230228,61.42],[20230301,61.12],[20230302,61.19],[20230303,61.73],[20230306,61.96],[20230307,61.66],[20230308,61.86],[20230309,61.92],[20230310,61.18],[20230313,60.47],[20230314,60.34],[20230315,60.8],[20230316,60.9],[20230317,60.85],[20230320,60.68],[20230321,60.56],[20230322,60.76],[20230323,60.57],[20230324,60.68],[20230327,60.81],[20230328,60.35],[20230329,60.6],[20230330,60.77],[20230331,61.04],[20230403,61.42],[20230404,61.41],[20230405,61.22],[20230406,61.07],[20230411,61.28],[20230412,61.42],[20230413,61.06],[20230414,61.02],[20230417,61.05],[20230418,61.21],[20230419,61.18],[20230420,61.17],[20230421,60.84],[20230424,60.88],[20230425,60.59],[20230426,60.41],[20230427,60.28],[20230428,60.87],[20230502,60.93],[20230503,60.72],[20230504,60.31],[20230505,60.85],[20230508,60.95],[20230510,61.47],[20230511,61.39],[20230512,61.72],[20230515,61.61],[20230516,61.61],[20230517,61.68],[20230519,62.26],[20230522,62.14],[20230523,62.13],[20230524,61.55],[20230525,61.74],[20230526,61.88],[20230530,62.26],[20230531,62.19],[20230601,62.28],[20230602,62.51],[20230605,63.08],[20230606,63.04],[20230607,63.14],[20230608,62.77],[20230609,62.87],[20230612,62.99],[20230613,63.29],[20230614,63.42],[20230615,63.43],[20230616,62.99],[20230619,62.97],[20230620,62.73],[20230621,62.58],[20230622,62.2],[20230626,62.41],[20230627,62.14],[20230628,62.34],[20230629,62.27],[20230630,63.09],[20230703,63.08],[20230704,63.04],[20230705,62.96],[20230706,62.1],[20230707,62.26],[20230710,61.95],[20230711,62.08],[20230712,62.69],[20230713,62.36],[20230714,62.3],[20230717,62.02],[20230718,62.1],[20230719,62.6],[20230720,62.54],[20230721,62.62],[20230724,62.79],[20230725,63.11],[20230726,63.06],[20230727,63.04],[20230728,63.51],[20230731,63.46],[20230801,63.5],[20230802,62.95],[20230803,62.8],[20230804,63.02],[20230807,62.7],[20230808,62.71],[20230809,62.77],[20230810,62.84],[20230811,62.13],[20230814,62.28],[20230816,62.1],[20230817,61.84],[20230818,61.55],[20230821,61.54],[20230822,61.72],[20230823,62.43],[20230824,62.5],[20230825,62.23],[20230828,62.5],[20230829,62.68],[20230830,62.94],[20230831,62.99],[20230901,63.07],[20230904,63.21],[20230905,63.25],[20230906,62.95],[20230907,62.81],[20230908,63.07],[20230911,63.11],[20230912,63.2],[20230913,63.06],[20230914,63.25],[20230915,63.67],[20230918,63.22],[20230919,62.93],[20230920,63.24],[20230921,62.7],[20230922,62.55],[20230925,62.27],[20230926,62.21],[20230927,62.37],[20230928,62.17],[20230929,62.38],[20231002,62.15],[20231003,62.2],[20231004,61.74],[20231005,61.84],[20231006,61.44],[20231009,62.19],[20231010,62.43],[20231011,62.6],[20231012,62.39],[20231013,62.86],[20231016,62.6],[20231017,62.25],[20231018,62.26],[20231019,61.91],[20231020,61.4],[20231023,61.03],[20231024,61.12],[20231025,61.21],[20231026,61.05],[20231027,61],[20231030,60.68],[20231031,60.8],[20231102,61.73],[20231103,61.98],[20231106,61.87],[20231107,62.06],[20231108,62.33],[20231109,62.38],[20231110,62.03],[20231113,62.28],[20231114,63.09],[20231115,62.46],[20231116,62.8],[20231117,62.71],[20231120,62.59],[20231121,62.65],[20231122,62.86],[20231123,62.93],[20231124,62.92],[20231127,62.73],[20231128,62.72],[20231129,63.02],[20231130,62.97],[20231201,63.45],[20231204,63.53],[20231205,63.76],[20231206,64.28],[20231207,64.19],[20231208,64.23],[20231211,64.37],[20231212,64.24],[20231213,64.65],[20231214,65.09],[20231215,64.82],[20231218,65.01],[20231219,65.01],[20231220,65.3],[20231221,64.97],[20231222,65.07],[20231227,65.06],[20231228,65],[20231229,65.21],[20240102,65.22],[20240103,65.03],[20240104,64.7],[20240105,64.84],[20240108,64.76],[20240109,65],[20240110,65.16],[20240111,65.12],[20240112,65.69],[20240115,65.41],[20240116,65.42],[20240117,64.78],[20240118,65],[20240119,65.2],[20240122,65.76],[20240123,65.69],[20240124,65.96],[20240125,66],[20240126,66.24],[20240129,66.64],[20240130,66.78],[20240131,66.87],[20240201,66.73],[20240202,66.49],[20240205,67.2],[20240206,67.23],[20240207,67.35],[20240208,67.59],[20240209,67.6],[20240212,67.78],[20240213,66.99],[20240214,67.68],[20240215,67.91],[20240216,67.76],[20240219,67.84],[20240220,67.61],[20240221,67.33],[20240222,67.92],[20240223,68.35],[20240226,68.15],[20240227,68.06],[20240228,68.19],[20240229,68.34],[20240301,68.45],[20240304,68.75],[20240305,68.64],[20240306,68.66],[20240307,68.88],[20240308,69.15],[20240311,68.37],[20240312,68.86],[20240313,68.86],[20240314,68.65],[20240315,68.65],[20240318,68.85],[20240319,68.89],[20240320,69.16],[20240321,69.6],[20240322,69.9],[20240325,69.83],[20240326,69.72],[20240327,69.89],[20240328,70.17],[20240402,69.89],[20240403,69.8],[20240404,69.86],[20240405,69.23],[20240408,69.61],[20240409,69.39],[20240410,68.79],[20240411,69.53],[20240412,69.99],[20240415,69.77],[20240416,68.76],[20240417,68.91],[20240418,68.41],[20240419,68.38],[20240422,68.45],[20240423,68.72],[20240424,68.85],[20240425,67.9],[20240426,68.84],[20240429,68.9],[20240430,68.84],[20240502,68.61],[20240503,69.24],[20240506,69.32],[20240507,69.66],[20240508,69.62],[20240510,69.95],[20240513,69.76],[20240514,69.73],[20240515,69.96],[20240516,70.18],[20240517,70.19],[20240521,70.09],[20240522,70.29],[20240523,70.05],[20240524,69.88],[20240527,70.15],[20240528,69.88],[20240529,69.59],[20240530,69.68],[20240531,69.45],[20240603,69.95],[20240604,69.66],[20240605,69.85],[20240606,70.22],[20240607,69.76],[20240610,70.41],[20240611,70.51],[20240612,71.36],[20240613,70.87],[20240614,71.26],[20240617,70.98],[20240618,71.53],[20240619,71.39],[20240620,71.61],[20240621,71.49],[20240624,71.52],[20240625,71.5],[20240626,71.56],[20240627,71.67],[20240628,71.79],[20240701,71.3],[20240702,71.33],[20240703,71.7],[20240704,71.66],[20240705,71.55],[20240708,71.73],[20240709,71.76],[20240710,71.77],[20240711,72.24],[20240712,71.83],[20240715,71.87],[20240716,71.84],[20240717,71.53],[20240718,71.3],[20240719,70.86],[20240722,70.83],[20240723,71.19],[20240724,70.82],[20240725,70.05],[20240726,70.34],[20240729,70.74],[20240730,70.69],[20240731,71.15],[20240801,71.54],[20240802,69.69],[20240805,67.28],[20240806,68.1],[20240807,68.78],[20240808,68.31],[20240809,68.89],[20240812,68.98],[20240813,69.59],[20240814,69.48],[20240816,70.41],[20240819,70.39],[20240820,70.63],[20240821,70.38],[20240822,70.43],[20240823,70.42],[20240826,70.58],[20240827,70.3],[20240828,70.62],[20240829,70.79],[20240830,70.95],[20240902,71.04],[20240903,70.91],[20240904,70.26],[20240905,69.99],[20240906,69.71],[20240909,69.77],[20240910,69.89],[20240911,69.77],[20240912,70.58],[20240913,70.81],[20240916,70.74],[20240917,70.64],[20240918,70.61],[20240919,70.89],[20240920,70.81],[20240923,71.29],[20240924,71.32],[20240925,71.18],[20240926,71.78],[20240927,71.92],[20240930,71.28],[20241001,71.92],[20241002,71.68],[20241003,71.72],[20241004,71.78],[20241007,72.09],[20241008,71.91],[20241009,72.09],[20241010,72.4],[20241011,72.66],[20241014,73.14],[20241015,73.26],[20241016,72.86],[20241017,73.26],[20241018,73.54],[20241021,73.37],[20241022,73.17],[20241023,73.29],[20241024,72.98],[20241025,73],[20241028,73.01],[20241029,73.17],[20241030,73],[20241031,71.62],[20241104,71.84],[20241105,72.04],[20241106,73.7],[20241107,74.05],[20241108,74.17],[20241111,74.94],[20241112,74.97],[20241113,74.6],[20241114,75.2],[20241115,74.32],[20241118,74.46],[20241119,74.39],[20241120,74.59],[20241121,75.2],[20241122,76.33],[20241125,76.25],[20241126,75.85],[20241127,75.89],[20241128,75.71],[20241129,75.84],[20241202,76.33],[20241203,76.63],[20241204,76.98],[20241205,76.89],[20241206,76.7],[20241209,76.77],[20241210,76.72],[20241211,76.94],[20241212,77],[20241213,76.38],[20241216,76.38],[20241217,76.09],[20241218,76.13],[20241219,75.43],[20241220,75],[20241223,75.42],[20241227,75.53],[20241230,74.79],[20241231,75.48],[20250102,75.95],[20250103,75.99],[20250106,75.84],[20250107,76.08],[20250108,76.09],[20250109,76.15],[20250110,75.61],[20250113,75.83],[20250114,75.76],[20250115,76.43],[20250116,76.68],[20250117,76.86],[20250120,77.14],[20250121,77.09],[20250122,77.04],[20250123,77.23],[20250124,77.17],[20250127,76.01],[20250128,76.68],[20250129,77.13],[20250130,77.44],[20250131,77.59],[20250203,77.12],[20250204,77.47],[20250205,77.19],[20250206,77.99],[20250207,78.06],[20250210,78.13],[20250211,78.02],[20250212,77.41],[20250213,77.74],[20250214,77.68],[20250217,77.72],[20250218,77.89],[20250219,77.75],[20250220,77.54],[20250221,77.42],[20250224,76.6],[20250225,76.34],[20250226,76.79],[20250227,76.35],[20250228,76.3],[20250303,76.61],[20250304,74.71],[20250305,74.28],[20250306,73.41],[20250307,72.73],[20250310,71.7],[20250311,70.85],[20250312,71.23],[20250313,71.5]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200314,1067.41],[20200315,1067.41],[20200316,1043],[20200317,1037.7],[20200318,1022.69],[20200319,1018.36],[20200320,1020.62],[20200321,1020.62],[20200322,1020.62],[20200323,1012.34],[20200324,1021.98],[20200325,1035.84],[20200326,1048.46],[20200327,1051.07],[20200328,1051.07],[20200329,1051.07],[20200330,1054.12],[20200331,1057.93],[20200401,1053.15],[20200402,1051.73],[20200403,1051.77],[20200404,1051.77],[20200405,1051.77],[20200406,1061.2],[20200407,1069.51],[20200408,1075.67],[20200409,1082.66],[20200410,1082.8],[20200411,1082.82],[20200412,1082.91],[20200413,1082.87],[20200414,1091.73],[20200415,1091.83],[20200416,1092.56],[20200417,1098.23],[20200418,1098.23],[20200419,1098.23],[20200420,1100],[20200421,1094.06],[20200422,1092.47],[20200423,1096.37],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.54],[20200428,1106.74],[20200429,1112.77],[20200430,1113.59],[20200501,1112.9],[20200502,1112.9],[20200503,1112.9],[20200504,1103.25],[20200505,1105.48],[20200506,1107.21],[20200507,1110.27],[20200508,1113.32],[20200509,1113.32],[20200510,1113.3],[20200511,1115.83],[20200512,1115.32],[20200513,1111.13],[20200514,1106.78],[20200515,1106.57],[20200516,1106.57],[20200517,1106.57],[20200518,1113.69],[20200519,1115.31],[20200520,1119.34],[20200521,1119.17],[20200522,1120.02],[20200523,1120.02],[20200524,1120.02],[20200525,1122.71],[20200526,1126.09],[20200527,1127.67],[20200528,1130.44],[20200529,1129.21],[20200530,1129.21],[20200531,1129.26],[20200601,1129.46],[20200602,1134.14],[20200603,1139.78],[20200604,1140.98],[20200605,1144.75],[20200606,1144.75],[20200607,1144.75],[20200608,1149.68],[20200609,1150.56],[20200610,1148.49],[20200611,1142.29],[20200612,1134.32],[20200613,1134.32],[20200614,1134.32],[20200615,1131.27],[20200616,1137.89],[20200617,1144.39],[20200618,1145.71],[20200619,1147.34],[20200620,1147.34],[20200621,1147.34],[20200622,1147.07],[20200623,1147.14],[20200624,1143.2],[20200625,1142.6],[20200626,1141.38],[20200627,1141.38],[20200628,1141.38],[20200629,1139.66],[20200630,1142.26],[20200701,1144.69],[20200702,1148.98],[20200703,1151.78],[20200704,1151.78],[20200705,1151.78],[20200706,1155.36],[20200707,1156.36],[20200708,1156.93],[20200709,1156.39],[20200710,1157.81],[20200711,1157.81],[20200712,1157.81],[20200713,1158.14],[20200714,1156.36],[20200715,1158.07],[20200716,1158.83],[20200717,1159.66],[20200718,1159.66],[20200719,1159.66],[20200720,1162.14],[20200721,1166.35],[20200722,1165.28],[20200723,1164.97],[20200724,1160.19],[20200725,1160.19],[20200726,1160.19],[20200727,1155.82],[20200728,1156.47],[20200729,1157.41],[20200730,1154.59],[20200731,1151.23],[20200801,1151.23],[20200802,1151.23],[20200803,1154.86],[20200804,1158.17],[20200805,1160.08],[20200806,1161.42],[20200807,1162.26],[20200808,1162.26],[20200809,1162.26],[20200810,1163.98],[20200811,1165.42],[20200812,1166.75],[20200813,1166.35],[20200814,1165.16],[20200815,1165.16],[20200816,1165.16],[20200817,1164.95],[20200818,1164.82],[20200819,1164.75],[20200820,1164.35],[20200821,1166.14],[20200822,1166.14],[20200823,1166.14],[20200824,1168.94],[20200825,1170.75],[20200826,1173.48],[20200827,1174.41],[20200828,1173.39],[20200829,1173.39],[20200830,1173.39],[20200831,1171.06],[20200901,1170.02],[20200902,1177.42],[20200903,1177.24],[20200904,1170.71],[20200905,1170.71],[20200906,1170.71],[20200907,1167.71],[20200908,1164.6],[20200909,1165.59],[20200910,1164.67],[20200911,1164.1],[20200912,1164.1],[20200913,1164.1],[20200914,1165.5],[20200915,1168.78],[20200916,1171.83],[20200917,1171.21],[20200918,1168.26],[20200919,1168.26],[20200920,1168.26],[20200921,1161.35],[20200922,1159.73],[20200923,1158.89],[20200924,1155.88],[20200925,1154.85],[20200926,1154.85],[20200927,1154.85],[20200928,1160.12],[20200929,1162.16],[20200930,1162.82],[20201001,1164.86],[20201002,1165.02],[20201003,1165.02],[20201004,1165.02],[20201005,1166.94],[20201006,1167.91],[20201007,1169.69],[20201008,1173.37],[20201009,1177.16],[20201010,1177.16],[20201011,1177.16],[20201012,1181.86],[20201013,1184.72],[20201014,1185.55],[20201015,1182.34],[20201016,1181.74],[20201017,1181.74],[20201018,1181.74],[20201019,1179.87],[20201020,1177.08],[20201021,1173.67],[20201022,1172.21],[20201023,1172.52],[20201024,1172.52],[20201025,1172.52],[20201026,1169.15],[20201027,1165.78],[20201028,1158.4],[20201029,1155.15],[20201030,1152.44],[20201031,1152.37],[20201101,1152.37],[20201102,1155.99],[20201103,1161.41],[20201104,1170.41],[20201105,1178.81],[20201106,1182.61],[20201107,1182.61],[20201108,1182.61],[20201109,1188.92],[20201110,1190.92],[20201111,1194.16],[20201112,1194.21],[20201113,1195.19],[20201114,1195.19],[20201115,1195.19],[20201116,1199.07],[20201117,1200.14],[20201118,1200.2],[20201119,1199.58],[20201120,1199.96],[20201121,1199.96],[20201122,1199.96],[20201123,1200.91],[20201124,1203.69],[20201125,1204.71],[20201126,1205.56],[20201127,1206.59],[20201128,1206.59],[20201129,1206.59],[20201130,1203.98],[20201201,1204.58],[20201202,1203.32],[20201203,1202.14],[20201204,1203.93],[20201205,1203.93],[20201206,1203.93],[20201207,1206.03],[20201208,1207.27],[20201209,1209.01],[20201210,1207.91],[20201211,1205.9],[20201212,1205.9],[20201213,1205.9],[20201214,1205.86],[20201215,1206.94],[20201216,1208.94],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.3],[20201222,1207.66],[20201223,1209.94],[20201224,1210.13],[20201225,1210.13],[20201226,1210.13],[20201227,1210.13],[20201228,1212.92],[20201229,1214.92],[20201230,1215.83],[20201231,1216.93],[20210101,1216.93],[20210102,1216.92],[20210103,1216.92],[20210104,1218.75],[20210105,1219.42],[20210106,1220.62],[20210107,1225.54],[20210108,1230.89],[20210109,1230.89],[20210110,1230.89],[20210111,1232.77],[20210112,1232.89],[20210113,1233.35],[20210114,1235.96],[20210115,1234.85],[20210116,1234.85],[20210117,1234.85],[20210118,1234.3],[20210119,1234.62],[20210120,1239.25],[20210121,1241.59],[20210122,1239.6],[20210123,1239.6],[20210124,1239.6],[20210125,1239],[20210126,1238.8],[20210127,1234.14],[20210128,1230.12],[20210129,1223.81],[20210130,1223.81],[20210131,1223.74],[20210201,1225.81],[20210202,1233.39],[20210203,1239.73],[20210204,1243.04],[20210205,1245.89],[20210206,1245.89],[20210207,1245.89],[20210208,1248.37],[20210209,1248.88],[20210210,1249.26],[20210211,1250.43],[20210212,1252.38],[20210213,1252.38],[20210214,1252.38],[20210215,1254.79],[20210216,1255.63],[20210217,1255.44],[20210218,1251.25],[20210219,1248.49],[20210220,1248.49],[20210221,1248.49],[20210222,1244.69],[20210223,1239.7],[20210224,1238.38],[20210225,1234.05],[20210226,1227.8],[20210227,1227.8],[20210228,1227.76],[20210301,1232.22],[20210302,1236.05],[20210303,1234.72],[20210304,1229.24],[20210305,1227.5],[20210306,1227.5],[20210307,1227.5],[20210308,1229.92],[20210309,1234.5],[20210310,1238.54],[20210311,1242.8],[20210312,1244.69],[20210313,1244.69],[20210314,1244.69],[20210315,1246.42],[20210316,1249.33],[20210317,1249.25],[20210318,1247.8],[20210319,1245.82],[20210320,1245.82],[20210321,1245.82],[20210322,1245.13],[20210323,1244.82],[20210324,1244.13],[20210325,1243.35],[20210326,1247.19],[20210327,1247.19],[20210328,1247.19],[20210329,1250.46],[20210330,1252.65],[20210331,1253.5],[20210401,1257.38],[20210402,1257.47],[20210403,1257.47],[20210404,1257.47],[20210405,1257.6],[20210406,1262.49],[20210407,1262.52],[20210408,1263.86],[20210409,1265.17],[20210410,1265.17],[20210411,1265.17],[20210412,1264.71],[20210413,1264.5],[20210414,1263.96],[20210415,1266.09],[20210416,1269.54],[20210417,1269.54],[20210418,1269.54],[20210419,1269.47],[20210420,1264.17],[20210421,1263.64],[20210422,1264.81],[20210423,1266.19],[20210424,1266.19],[20210425,1266.19],[20210426,1267.17],[20210427,1267.67],[20210428,1267.5],[20210429,1266.61],[20210430,1265.42],[20210501,1265.42],[20210502,1265.42],[20210503,1265.46],[20210504,1263.93],[20210505,1265.48],[20210506,1266.21],[20210507,1268.53],[20210508,1268.53],[20210509,1268.53],[20210510,1268.03],[20210511,1261.42],[20210512,1256.02],[20210513,1256.09],[20210514,1256.55],[20210515,1256.55],[20210516,1256.55],[20210517,1257.95],[20210518,1257.92],[20210519,1253.64],[20210520,1255.03],[20210521,1259.24],[20210522,1259.24],[20210523,1259.24],[20210524,1259.32],[20210525,1262.63],[20210526,1265.09],[20210527,1266.94],[20210528,1270.01],[20210529,1270.01],[20210530,1270.01],[20210531,1269.93],[20210601,1270.53],[20210602,1272.41],[20210603,1272.45],[20210604,1275.25],[20210605,1275.25],[20210606,1275.25],[20210607,1276.68],[20210608,1277.08],[20210609,1277.54],[20210610,1278.91],[20210611,1282.43],[20210612,1282.43],[20210613,1282.43],[20210614,1284.36],[20210615,1284.4],[20210616,1283.58],[20210617,1285.25],[20210618,1283.54],[20210619,1283.54],[20210620,1283.54],[20210621,1282.32],[20210622,1283.79],[20210623,1283.6],[20210624,1285.82],[20210625,1288.07],[20210626,1288.07],[20210627,1288.07],[20210628,1289.55],[20210629,1291.04],[20210630,1291.1],[20210701,1291.99],[20210702,1295.15],[20210703,1295.15],[20210704,1295.15],[20210705,1296.33],[20210706,1297.08],[20210707,1299.05],[20210708,1295.1],[20210709,1294.99],[20210710,1294.99],[20210711,1294.99],[20210712,1297.84],[20210713,1300.7],[20210714,1302.1],[20210715,1300.56],[20210716,1298.37],[20210717,1298.37],[20210718,1298.37],[20210719,1291.2],[20210720,1289.77],[20210721,1293.6],[20210722,1298.14],[20210723,1302.6],[20210724,1302.6],[20210725,1302.6],[20210726,1303.1],[20210727,1300.41],[20210728,1300.25],[20210729,1301.93],[20210730,1301.77],[20210731,1301.77],[20210801,1301.77],[20210802,1302.7],[20210803,1304.35],[20210804,1306.81],[20210805,1309.16],[20210806,1310.76],[20210807,1310.76],[20210808,1310.76],[20210809,1311.21],[20210810,1312.46],[20210811,1313.81],[20210812,1314.52],[20210813,1314.72],[20210814,1314.72],[20210815,1314.72],[20210816,1313.93],[20210817,1313.09],[20210818,1312.63],[20210819,1308.94],[20210820,1308.39],[20210821,1308.39],[20210822,1308.39],[20210823,1310.59],[20210824,1313.98],[20210825,1315.22],[20210826,1313.4],[20210827,1313.68],[20210828,1313.68],[20210829,1313.68],[20210830,1314.99],[20210831,1316.24],[20210901,1316.89],[20210902,1317.51],[20210903,1317.35],[20210904,1317.35],[20210905,1317.35],[20210906,1318.98],[20210907,1318.49],[20210908,1316.26],[20210909,1314.3],[20210910,1312.73],[20210911,1312.73],[20210912,1312.73],[20210913,1313.01],[20210914,1311.9],[20210915,1310.97],[20210916,1311.18],[20210917,1308.85],[20210918,1308.85],[20210919,1308.85],[20210920,1302.55],[20210921,1300.38],[20210922,1302.5],[20210923,1306.86],[20210924,1307.23],[20210925,1307.23],[20210926,1307.23],[20210927,1306.34],[20210928,1299.18],[20210929,1295.8],[20210930,1294.72],[20211001,1293.63],[20211002,1293.63],[20211003,1293.63],[20211004,1290.39],[20211005,1291.04],[20211006,1290.87],[20211007,1295.61],[20211008,1297.51],[20211009,1297.51],[20211010,1297.51],[20211011,1296.63],[20211012,1295.05],[20211013,1295.95],[20211014,1301.79],[20211015,1307.7],[20211016,1307.7],[20211017,1307.7],[20211018,1309.69],[20211019,1310.37],[20211020,1312.75],[20211021,1313.49],[20211022,1314.73],[20211023,1314.73],[20211024,1314.73],[20211025,1316.55],[20211026,1319.06],[20211027,1319.49],[20211028,1319.16],[20211029,1318.74],[20211030,1318.74],[20211031,1318.77],[20211101,1319.84],[20211102,1324.08],[20211103,1326.56],[20211104,1331.19],[20211105,1335.57],[20211106,1335.57],[20211107,1335.57],[20211108,1336.22],[20211109,1336.34],[20211110,1336.13],[20211111,1337.57],[20211112,1340.31],[20211113,1340.31],[20211114,1340.31],[20211115,1343.12],[20211116,1346.71],[20211117,1348.54],[20211118,1347.32],[20211119,1347.75],[20211120,1347.75],[20211121,1347.75],[20211122,1347.28],[20211123,1342.18],[20211124,1340.1],[20211125,1340.57],[20211126,1330.07],[20211127,1330.07],[20211128,1330.07],[20211129,1325.82],[20211130,1320.27],[20211201,1319.21],[20211202,1317.79],[20211203,1317.39],[20211204,1317.39],[20211205,1317.39],[20211206,1319.38],[20211207,1329.41],[20211208,1332.12],[20211209,1333.37],[20211210,1333.54],[20211211,1333.54],[20211212,1333.54],[20211213,1332.5],[20211214,1328.19],[20211215,1327.38],[20211216,1328.8],[20211217,1327.66],[20211218,1327.66],[20211219,1327.66],[20211220,1320.89],[20211221,1321.4],[20211222,1325.75],[20211223,1331.29],[20211224,1331.37],[20211225,1331.37],[20211226,1331.37],[20211227,1335.6],[20211228,1338.94],[20211229,1339.76],[20211230,1339.69],[20211231,1339.74],[20220101,1339.74],[20220102,1339.74],[20220103,1339.58],[20220104,1341.76],[20220105,1338.97],[20220106,1333.12],[20220107,1326.73],[20220108,1326.73],[20220109,1326.73],[20220110,1321.21],[20220111,1320.98],[20220112,1323.82],[20220113,1322.43],[20220114,1318.13],[20220115,1318.13],[20220116,1318.13],[20220117,1316.79],[20220118,1313.2],[20220119,1310.34],[20220120,1309.34],[20220121,1303.66],[20220122,1303.66],[20220123,1303.66],[20220124,1293.67],[20220125,1287.54],[20220126,1288.32],[20220127,1289.88],[20220128,1289.25],[20220129,1289.25],[20220130,1289.25],[20220131,1293.84],[20220201,1299.03],[20220202,1302.39],[20220203,1296.21],[20220204,1284.19],[20220205,1284.19],[20220206,1284.19],[20220207,1280],[20220208,1280.84],[20220209,1286.93],[20220210,1287.61],[20220211,1283.54],[20220212,1283.54],[20220213,1283.54],[20220214,1278.18],[20220215,1278.47],[20220216,1280.06],[20220217,1279.23],[20220218,1275.71],[20220219,1275.71],[20220220,1275.71],[20220221,1270.94],[20220222,1266.21],[20220223,1261.81],[20220224,1258.2],[20220225,1261.79],[20220226,1261.79],[20220227,1261.79],[20220228,1266.81],[20220301,1269.04],[20220302,1271.34],[20220303,1270.58],[20220304,1268.14],[20220305,1268.14],[20220306,1268.14],[20220307,1259.88],[20220308,1251.43],[20220309,1251.14],[20220310,1249.6],[20220311,1250.94],[20220312,1250.94],[20220313,1250.94],[20220314,1247.98],[20220315,1245.2],[20220316,1253.8],[20220317,1260.86],[20220318,1269.07],[20220319,1269.07],[20220320,1269.07],[20220321,1272.69],[20220322,1276.28],[20220323,1277.19],[20220324,1277.88],[20220325,1277.93],[20220326,1277.93],[20220327,1277.93],[20220328,1278.89],[20220329,1280.44],[20220330,1280.54],[20220331,1279.26],[20220401,1279.91],[20220402,1279.91],[20220403,1279.91],[20220404,1284.37],[20220405,1286.78],[20220406,1281.18],[20220407,1277.11],[20220408,1278.12],[20220409,1278.12],[20220410,1278.12],[20220411,1273.2],[20220412,1270.37],[20220413,1271.26],[20220414,1271.41],[20220415,1271.44],[20220416,1271.44],[20220417,1271.44],[20220418,1271.42],[20220419,1270.25],[20220420,1270.54],[20220421,1267.68],[20220422,1260.24],[20220423,1260.24],[20220424,1260.24],[20220425,1253.64],[20220426,1250.14],[20220427,1250.55],[20220428,1254.53],[20220429,1254.48],[20220430,1254.42],[20220501,1254.42],[20220502,1250.43],[20220503,1247.94],[20220504,1248.36],[20220505,1245.09],[20220506,1235.03],[20220507,1235.03],[20220508,1235.03],[20220509,1227.44],[20220510,1215.61],[20220511,1214.02],[20220512,1215.59],[20220513,1222.35],[20220514,1222.35],[20220515,1222.35],[20220516,1225.16],[20220517,1227.4],[20220518,1223.62],[20220519,1217.96],[20220520,1216.09],[20220521,1216.09],[20220522,1216.09],[20220523,1217.29],[20220524,1214.04],[20220525,1216.07],[20220526,1216.37],[20220527,1226.89],[20220528,1226.89],[20220529,1226.89],[20220530,1232.72],[20220531,1233.95],[20220601,1231.27],[20220602,1231.3],[20220603,1229.4],[20220604,1229.4],[20220605,1229.4],[20220606,1229.45],[20220607,1230.01],[20220608,1227.36],[20220609,1221.97],[20220610,1212.83],[20220611,1212.83],[20220612,1212.83],[20220613,1196.65],[20220614,1183.89],[20220615,1181.96],[20220616,1178.83],[20220617,1172.52],[20220618,1172.52],[20220619,1172.52],[20220620,1170.76],[20220621,1172.26],[20220622,1173.31],[20220623,1174.94],[20220624,1184.25],[20220625,1184.25],[20220626,1184.25],[20220627,1188.07],[20220628,1188.55],[20220629,1186.77],[20220630,1184.6],[20220701,1185.3],[20220702,1185.3],[20220703,1185.3],[20220704,1186.61],[20220705,1189.99],[20220706,1195.36],[20220707,1201.47],[20220708,1205.86],[20220709,1205.86],[20220710,1205.86],[20220711,1207.12],[20220712,1207.8],[20220713,1204.64],[20220714,1200.62],[20220715,1201.55],[20220716,1201.55],[20220717,1201.55],[20220718,1201.94],[20220719,1203.11],[20220720,1207.88],[20220721,1212.33],[20220722,1217.72],[20220723,1217.72],[20220724,1217.72],[20220725,1218.52],[20220726,1220.67],[20220727,1224.15],[20220728,1231.53],[20220729,1238.31],[20220730,1238.31],[20220731,1238.44],[20220801,1241.1],[20220802,1240.8],[20220803,1242.39],[20220804,1244.98],[20220805,1244.06],[20220806,1244.06],[20220807,1244.06],[20220808,1244.99],[20220809,1242.4],[20220810,1243.59],[20220811,1244.95],[20220812,1249.83],[20220813,1249.83],[20220814,1249.83],[20220815,1251.87],[20220816,1259.06],[20220817,1256.21],[20220818,1254.37],[20220819,1252.65],[20220820,1252.65],[20220821,1252.65],[20220822,1247.45],[20220823,1243.19],[20220824,1241.07],[20220825,1243.33],[20220826,1239.49],[20220827,1239.49],[20220828,1239.49],[20220829,1231.38],[20220830,1223.11],[20220831,1216.36],[20220901,1209.73],[20220902,1208.35],[20220903,1208.35],[20220904,1208.35],[20220905,1209.05],[20220906,1208.15],[20220907,1207.93],[20220908,1208.94],[20220909,1213.67],[20220910,1213.67],[20220911,1213.67],[20220912,1217.34],[20220913,1213.86],[20220914,1210.37],[20220915,1205.44],[20220916,1198.67],[20220917,1198.67],[20220918,1198.67],[20220919,1193.98],[20220920,1190.05],[20220921,1190.37],[20220922,1185.11],[20220923,1179.27],[20220924,1179.27],[20220925,1179.27],[20220926,1173.51],[20220927,1169.93],[20220928,1170.29],[20220929,1163.65],[20220930,1159.6],[20221001,1159.6],[20221002,1159.6],[20221003,1160.71],[20221004,1169.75],[20221005,1174.19],[20221006,1174.88],[20221007,1169.46],[20221008,1169.46],[20221009,1169.46],[20221010,1164.03],[20221011,1158],[20221012,1154.59],[20221013,1153.57],[20221014,1153.64],[20221015,1153.64],[20221016,1153.64],[20221017,1156.62],[20221018,1159.01],[20221019,1159.24],[20221020,1156.06],[20221021,1155.31],[20221022,1155.31],[20221023,1155.31],[20221024,1157.35],[20221025,1163.06],[20221026,1164.18],[20221027,1166.83],[20221028,1170.92],[20221029,1170.92],[20221030,1170.92],[20221031,1173.63],[20221101,1174.55],[20221102,1175.25],[20221103,1171.82],[20221104,1171.08],[20221105,1171.08],[20221106,1171.08],[20221107,1170.65],[20221108,1173.5],[20221109,1173.35],[20221110,1183.22],[20221111,1187.74],[20221112,1187.74],[20221113,1187.74],[20221114,1190.86],[20221115,1192.12],[20221116,1191.22],[20221117,1189.55],[20221118,1189.37],[20221119,1189.37],[20221120,1189.37],[20221121,1192.54],[20221122,1195.34],[20221123,1197.8],[20221124,1200.12],[20221125,1200.79],[20221126,1200.79],[20221127,1200.79],[20221128,1196.59],[20221129,1196.52],[20221130,1200.55],[20221201,1206.13],[20221202,1207.44],[20221203,1207.44],[20221204,1207.44],[20221205,1203.23],[20221206,1199.71],[20221207,1195.95],[20221208,1195.83],[20221209,1195.48],[20221210,1195.48],[20221211,1195.48],[20221212,1195],[20221213,1198.27],[20221214,1198.58],[20221215,1190.82],[20221216,1180.73],[20221217,1180.73],[20221218,1180.73],[20221219,1175.83],[20221220,1171.92],[20221221,1173.82],[20221222,1173.74],[20221223,1172.47],[20221224,1172.47],[20221225,1172.47],[20221226,1172.47],[20221227,1170.56],[20221228,1168.51],[20221229,1168.77],[20221230,1167.81],[20221231,1167.77],[20230101,1167.77],[20230102,1168.46],[20230103,1174.52],[20230104,1179.89],[20230105,1181.24],[20230106,1185.45],[20230107,1185.45],[20230108,1185.45],[20230109,1188.4],[20230110,1188.43],[20230111,1191.11],[20230112,1194.59],[20230113,1197.87],[20230114,1197.87],[20230115,1197.94],[20230116,1200.2],[20230117,1201.8],[20230118,1203.54],[20230119,1200.21],[20230120,1198.81],[20230121,1198.81],[20230122,1198.81],[20230123,1200.08],[20230124,1202.09],[20230125,1202.03],[20230126,1203.82],[20230127,1206.09],[20230128,1206.09],[20230129,1206.09],[20230130,1203.54],[20230131,1203.34],[20230201,1205],[20230202,1210.46],[20230203,1214.31],[20230204,1214.31],[20230205,1214.31],[20230206,1213.43],[20230207,1214.08],[20230208,1213.83],[20230209,1213.24],[20230210,1210.62],[20230211,1210.62],[20230212,1210.62],[20230213,1210.82],[20230214,1210.42],[20230215,1210.64],[20230216,1209.95],[20230217,1207.76],[20230218,1207.76],[20230219,1207.76],[20230220,1206.72],[20230221,1202.89],[20230222,1198.93],[20230223,1199.35],[20230224,1197.62],[20230225,1197.62],[20230226,1197.62],[20230227,1196.71],[20230228,1194.01],[20230301,1190.65],[20230302,1190.57],[20230303,1195.63],[20230304,1195.63],[20230305,1195.63],[20230306,1198.51],[20230307,1197.04],[20230308,1196.69],[20230309,1194.42],[20230310,1188.92],[20230311,1188.92],[20230312,1188.92],[20230313,1182.89],[20230314,1181.37],[20230315,1183.5],[20230316,1184.55],[20230317,1184.58],[20230318,1184.58],[20230319,1184.58],[20230320,1182.85],[20230321,1183.49],[20230322,1184.01],[20230323,1183.37],[20230324,1185.98],[20230325,1185.98],[20230326,1185.98],[20230327,1186.62],[20230328,1184.34],[20230329,1186.36],[20230330,1189.65],[20230331,1195.15],[20230401,1195.15],[20230402,1195.15],[20230403,1199.61],[20230404,1199.93],[20230405,1199.26],[20230406,1200.02],[20230407,1200.03],[20230408,1200.03],[20230409,1200.03],[20230410,1200.05],[20230411,1200.98],[20230412,1200.2],[20230413,1199.62],[20230414,1200.15],[20230415,1200.15],[20230416,1200.15],[20230417,1202.22],[20230418,1203.41],[20230419,1202.44],[20230420,1201.22],[20230421,1200.32],[20230422,1200.32],[20230423,1200.32],[20230424,1199.2],[20230425,1197.72],[20230426,1193.84],[20230427,1193.14],[20230428,1197.59],[20230429,1197.59],[20230430,1197.63],[20230501,1197.63],[20230502,1199.18],[20230503,1197.5],[20230504,1195.88],[20230505,1198.38],[20230506,1198.38],[20230507,1198.38],[20230508,1200.35],[20230509,1201.09],[20230510,1202.29],[20230511,1204.13],[20230512,1205.73],[20230513,1205.73],[20230514,1205.73],[20230515,1206.72],[20230516,1205.55],[20230517,1205.62],[20230518,1205.75],[20230519,1209.16],[20230520,1209.16],[20230521,1209.16],[20230522,1210.33],[20230523,1208.56],[20230524,1203.12],[20230525,1201.13],[20230526,1203.07],[20230527,1203.07],[20230528,1203.07],[20230529,1203.11],[20230530,1206.87],[20230531,1207.12],[20230601,1208.26],[20230602,1212.63],[20230603,1212.63],[20230604,1212.63],[20230605,1216.3],[20230606,1218.51],[20230607,1217.92],[20230608,1216.82],[20230609,1216.39],[20230610,1216.39],[20230611,1216.39],[20230612,1218.4],[20230613,1220.41],[20230614,1222.14],[20230615,1221.86],[20230616,1221.51],[20230617,1221.51],[20230618,1221.51],[20230619,1220.21],[20230620,1217.37],[20230621,1214.04],[20230622,1209.67],[20230623,1209.67],[20230624,1209.67],[20230625,1209.67],[20230626,1209.08],[20230627,1207.81],[20230628,1209.72],[20230629,1211.19],[20230630,1215.27],[20230701,1215.27],[20230702,1215.27],[20230703,1217.54],[20230704,1218.91],[20230705,1217.75],[20230706,1210.48],[20230707,1205.14],[20230708,1205.14],[20230709,1205.14],[20230710,1202.55],[20230711,1204.71],[20230712,1209.25],[20230713,1213.63],[20230714,1215.03],[20230715,1215.02],[20230716,1215.02],[20230717,1214.13],[20230718,1216.31],[20230719,1220.09],[20230720,1220.76],[20230721,1221.51],[20230722,1221.51],[20230723,1221.51],[20230724,1223.81],[20230725,1227.05],[20230726,1227.69],[20230727,1229.14],[20230728,1231.75],[20230729,1231.75],[20230730,1231.75],[20230731,1232.51],[20230801,1232.25],[20230802,1226.65],[20230803,1221.82],[20230804,1219.05],[20230805,1219.05],[20230806,1219.05],[20230807,1218.47],[20230808,1219.48],[20230809,1218.83],[20230810,1218.54],[20230811,1215.81],[20230812,1215.81],[20230813,1215.81],[20230814,1215.51],[20230815,1214.07],[20230816,1209.35],[20230817,1205.84],[20230818,1202.88],[20230819,1202.88],[20230820,1202.88],[20230821,1200.8],[20230822,1202.76],[20230823,1209.05],[20230824,1210.68],[20230825,1210.92],[20230826,1210.92],[20230827,1210.92],[20230828,1212.37],[20230829,1217.55],[20230830,1219.16],[20230831,1221.61],[20230901,1223.43],[20230902,1223.43],[20230903,1223.43],[20230904,1224.78],[20230905,1224.54],[20230906,1221.55],[20230907,1219.67],[20230908,1219.19],[20230909,1219.19],[20230910,1219.19],[20230911,1219.7],[20230912,1219.95],[20230913,1218.19],[20230914,1222.05],[20230915,1224.9],[20230916,1224.9],[20230917,1224.9],[20230918,1222.27],[20230919,1218.82],[20230920,1217.77],[20230921,1212.66],[20230922,1209.08],[20230923,1209.08],[20230924,1209.08],[20230925,1207.06],[20230926,1203.82],[20230927,1202.02],[20230928,1200.19],[20230929,1201.25],[20230930,1201.23],[20231001,1201.23],[20231002,1200.5],[20231003,1197.65],[20231004,1191.96],[20231005,1191.03],[20231006,1192.13],[20231007,1192.13],[20231008,1192.13],[20231009,1195.4],[20231010,1200.66],[20231011,1204.83],[20231012,1206.33],[20231013,1206.04],[20231014,1206.04],[20231015,1206.04],[20231016,1204.95],[20231017,1203.03],[20231018,1199.35],[20231019,1193.23],[20231020,1186.4],[20231021,1186.4],[20231022,1186.4],[20231023,1181.59],[20231024,1182.22],[20231025,1182.35],[20231026,1180.21],[20231027,1177.88],[20231028,1177.88],[20231029,1177.88],[20231030,1177.05],[20231031,1178.65],[20231101,1180.58],[20231102,1191.17],[20231103,1197.88],[20231104,1197.88],[20231105,1197.88],[20231106,1199.22],[20231107,1201.03],[20231108,1202.39],[20231109,1202.33],[20231110,1201.62],[20231111,1201.62],[20231112,1201.62],[20231113,1202.44],[20231114,1207.31],[20231115,1211.09],[20231116,1212.88],[20231117,1214.27],[20231118,1214.27],[20231119,1214.27],[20231120,1214.41],[20231121,1215.33],[20231122,1218.4],[20231123,1219.1],[20231124,1218.55],[20231125,1218.55],[20231126,1218.55],[20231127,1218.2],[20231128,1218.41],[20231129,1220.95],[20231130,1224.92],[20231201,1231.36],[20231202,1231.36],[20231203,1231.36],[20231204,1234.94],[20231205,1237.24],[20231206,1240.38],[20231207,1242.4],[20231208,1243.33],[20231209,1243.33],[20231210,1243.33],[20231211,1244.7],[20231212,1245.98],[20231213,1249.43],[20231214,1253.28],[20231215,1257.11],[20231216,1257.11],[20231217,1257.11],[20231218,1258.35],[20231219,1259.19],[20231220,1260.15],[20231221,1260.42],[20231222,1260.76],[20231223,1260.76],[20231224,1260.76],[20231225,1260.76],[20231226,1260.8],[20231227,1261.98],[20231228,1263.51],[20231229,1265.19],[20231230,1265.19],[20231231,1265.26],[20240101,1265.26],[20240102,1264.99],[20240103,1261.51],[20240104,1257.71],[20240105,1255.03],[20240106,1255.03],[20240107,1255.03],[20240108,1255.83],[20240109,1257.66],[20240110,1258.41],[20240111,1258.36],[20240112,1261.14],[20240113,1261.14],[20240114,1261.14],[20240115,1261.93],[20240116,1261.24],[20240117,1255.89],[20240118,1254.87],[20240119,1256.61],[20240120,1256.61],[20240121,1256.61],[20240122,1260.71],[20240123,1262.8],[20240124,1264.86],[20240125,1267.8],[20240126,1271.09],[20240127,1271.09],[20240128,1271.09],[20240129,1275.99],[20240130,1277.32],[20240131,1276.93],[20240201,1277.61],[20240202,1278.42],[20240203,1278.42],[20240204,1278.42],[20240205,1279.42],[20240206,1280.61],[20240207,1281.77],[20240208,1282.31],[20240209,1282.19],[20240210,1282.19],[20240211,1282.19],[20240212,1284.41],[20240213,1281.65],[20240214,1282.32],[20240215,1284.8],[20240216,1286.04],[20240217,1286.04],[20240218,1286.04],[20240219,1286.01],[20240220,1283.94],[20240221,1282.27],[20240222,1285.61],[20240223,1289.95],[20240224,1289.95],[20240225,1289.95],[20240226,1289.8],[20240227,1289.06],[20240228,1288.62],[20240229,1289.44],[20240301,1292.95],[20240302,1292.95],[20240303,1292.95],[20240304,1294.93],[20240305,1294.17],[20240306,1294.63],[20240307,1298.52],[20240308,1300.72],[20240309,1300.72],[20240310,1300.72],[20240311,1299.72],[20240312,1301.53],[20240313,1302.7],[20240314,1301.93],[20240315,1299.56],[20240316,1299.56],[20240317,1299.56],[20240318,1298.67],[20240319,1300.04],[20240320,1303.07],[20240321,1307.03],[20240322,1311.2],[20240323,1311.2],[20240324,1311.2],[20240325,1310.55],[20240326,1309.38],[20240327,1311.87],[20240328,1315.21],[20240329,1315.31],[20240330,1315.31],[20240331,1315.37],[20240401,1315.33],[20240402,1313.81],[20240403,1310.81],[20240404,1308.32],[20240405,1306.89],[20240406,1306.89],[20240407,1306.89],[20240408,1307.04],[20240409,1307.55],[20240410,1307.02],[20240411,1307.7],[20240412,1309.91],[20240413,1309.91],[20240414,1309.91],[20240415,1306.89],[20240416,1299.32],[20240417,1295.6],[20240418,1293.51],[20240419,1291.23],[20240420,1291.23],[20240421,1291.23],[20240422,1292.46],[20240423,1296.08],[20240424,1297.69],[20240425,1293.76],[20240426,1296.9],[20240427,1296.9],[20240428,1296.9],[20240429,1300.69],[20240430,1299.02],[20240501,1298.79],[20240502,1298.15],[20240503,1300.87],[20240504,1300.87],[20240505,1300.87],[20240506,1305.23],[20240507,1310.64],[20240508,1312.71],[20240509,1312.88],[20240510,1316.05],[20240511,1316.05],[20240512,1316.05],[20240513,1316.55],[20240514,1316.76],[20240515,1321.02],[20240516,1323.48],[20240517,1323.9],[20240518,1323.9],[20240519,1323.9],[20240520,1323.91],[20240521,1324.4],[20240522,1323.76],[20240523,1321.52],[20240524,1319.56],[20240525,1319.56],[20240526,1319.56],[20240527,1319.85],[20240528,1319.05],[20240529,1314.53],[20240530,1314.37],[20240531,1312.04],[20240601,1312.04],[20240602,1312.04],[20240603,1315.09],[20240604,1315.93],[20240605,1320.03],[20240606,1324.24],[20240607,1323.96],[20240608,1323.96],[20240609,1323.96],[20240610,1325.45],[20240611,1325.53],[20240612,1328.12],[20240613,1328.69],[20240614,1332.21],[20240615,1332.24],[20240616,1332.24],[20240617,1331.74],[20240618,1334.03],[20240619,1335.38],[20240620,1337.26],[20240621,1337.43],[20240622,1337.43],[20240623,1337.43],[20240624,1336.35],[20240625,1336.9],[20240626,1336.6],[20240627,1335.33],[20240628,1334.1],[20240629,1334.1],[20240630,1334.08],[20240701,1331.25],[20240702,1330.18],[20240703,1332.49],[20240704,1334.7],[20240705,1336.66],[20240706,1336.66],[20240707,1336.66],[20240708,1338.12],[20240709,1337.89],[20240710,1340.36],[20240711,1343],[20240712,1345.2],[20240713,1345.2],[20240714,1345.2],[20240715,1346.02],[20240716,1347.65],[20240717,1345.59],[20240718,1341.96],[20240719,1336.86],[20240720,1336.86],[20240721,1336.86],[20240722,1336.64],[20240723,1339.11],[20240724,1336.22],[20240725,1330.34],[20240726,1330.49],[20240727,1330.49],[20240728,1330.49],[20240729,1334.27],[20240730,1335.8],[20240731,1342.04],[20240801,1343.81],[20240802,1331.52],[20240803,1331.52],[20240804,1331.52],[20240805,1312.74],[20240806,1307.68],[20240807,1309.5],[20240808,1312.93],[20240809,1317.3],[20240810,1317.3],[20240811,1317.3],[20240812,1319.41],[20240813,1324.14],[20240814,1326.36],[20240815,1328.27],[20240816,1336.44],[20240817,1336.44],[20240818,1336.44],[20240819,1339.74],[20240820,1340.93],[20240821,1341.91],[20240822,1341.34],[20240823,1343],[20240824,1343],[20240825,1343],[20240826,1343.37],[20240827,1343.34],[20240828,1344.63],[20240829,1347.49],[20240830,1349.5],[20240831,1349.55],[20240901,1349.55],[20240902,1350.32],[20240903,1347.37],[20240904,1341.95],[20240905,1338.38],[20240906,1333.53],[20240907,1333.53],[20240908,1333.53],[20240909,1334.28],[20240910,1336.8],[20240911,1339.04],[20240912,1343.42],[20240913,1347.52],[20240914,1347.52],[20240915,1347.53],[20240916,1349.15],[20240917,1350.42],[20240918,1348.92],[20240919,1352.15],[20240920,1351.96],[20240921,1351.96],[20240922,1351.96],[20240923,1354.46],[20240924,1357.28],[20240925,1356.57],[20240926,1361.59],[20240927,1365.14],[20240928,1365.14],[20240929,1365.14],[20240930,1363.86],[20241001,1366.07],[20241002,1366.72],[20241003,1365.79],[20241004,1366.06],[20241005,1366.06],[20241006,1366.06],[20241007,1365.91],[20241008,1364.14],[20241009,1366.02],[20241010,1367.82],[20241011,1370.31],[20241012,1370.31],[20241013,1370.31],[20241014,1374.13],[20241015,1375.88],[20241016,1376.33],[20241017,1379.04],[20241018,1381.58],[20241019,1381.58],[20241020,1381.58],[20241021,1379.94],[20241022,1377.61],[20241023,1375.71],[20241024,1374.62],[20241025,1372.87],[20241026,1372.87],[20241027,1372.87],[20241028,1373.74],[20241029,1374.33],[20241030,1370.31],[20241031,1360.81],[20241101,1360.67],[20241102,1360.67],[20241103,1360.67],[20241104,1357.49],[20241105,1358.38],[20241106,1369.49],[20241107,1374.51],[20241108,1378.68],[20241109,1378.68],[20241110,1378.68],[20241111,1385.15],[20241112,1385.34],[20241113,1382.33],[20241114,1383.22],[20241115,1379.24],[20241116,1379.24],[20241117,1379.24],[20241118,1377.34],[20241119,1377.37],[20241120,1378.77],[20241121,1382.6],[20241122,1391.84],[20241123,1391.84],[20241124,1391.84],[20241125,1394.69],[20241126,1395.19],[20241127,1393.56],[20241128,1393.59],[20241129,1396.04],[20241130,1396.11],[20241201,1396.11],[20241202,1402.11],[20241203,1404.98],[20241204,1407.76],[20241205,1407.62],[20241206,1407.92],[20241207,1407.92],[20241208,1407.92],[20241209,1407.26],[20241210,1407.33],[20241211,1409.25],[20241212,1408.53],[20241213,1404.63],[20241214,1404.63],[20241215,1404.62],[20241216,1402.36],[20241217,1399.63],[20241218,1394.67],[20241219,1388.32],[20241220,1384.84],[20241221,1384.84],[20241222,1384.84],[20241223,1386.16],[20241224,1386.69],[20241225,1386.69],[20241226,1386.67],[20241227,1387.9],[20241228,1387.9],[20241229,1387.9],[20241230,1384.95],[20241231,1385.54],[20250101,1385.54],[20250102,1388.4],[20250103,1391.61],[20250104,1391.61],[20250105,1391.61],[20250106,1391.12],[20250107,1390.08],[20250108,1390.85],[20250109,1390.74],[20250110,1386.61],[20250111,1386.61],[20250112,1386.61],[20250113,1384.03],[20250114,1381.26],[20250115,1386.55],[20250116,1393.55],[20250117,1399.12],[20250118,1399.12],[20250119,1399.12],[20250120,1399.77],[20250121,1401.6],[20250122,1403.79],[20250123,1406.57],[20250124,1404.38],[20250125,1404.38],[20250126,1404.38],[20250127,1399.42],[20250128,1402.01],[20250129,1405.05],[20250130,1408.83],[20250131,1412.65],[20250201,1412.65],[20250202,1412.65],[20250203,1413.46],[20250204,1412.64],[20250205,1413.52],[20250206,1419.35],[20250207,1419.84],[20250208,1419.84],[20250209,1419.84],[20250210,1422.89],[20250211,1422.55],[20250212,1419.13],[20250213,1420.8],[20250214,1420.45],[20250215,1420.44],[20250216,1420.44],[20250217,1421.35],[20250218,1423.39],[20250219,1423.66],[20250220,1422],[20250221,1420.04],[20250222,1420.04],[20250223,1420.04],[20250224,1416.58],[20250225,1412.88],[20250226,1414.02],[20250227,1413.39],[20250228,1413.47],[20250301,1413.47],[20250302,1413.47],[20250303,1410.96],[20250304,1401.65],[20250305,1390.52],[20250306,1382.02],[20250307,1377.11],[20250308,1377.11],[20250309,1377.11],[20250310,1370.8],[20250311,1359.14],[20250312,1355.81],[20250313,1355.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.465,65€ |
| 2022 | 1.398,99€ |
| 2023 | 1.287,94€ |
| 2024 | 1.501,51€ |
| 2025 | 1.573,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,51% |
| 3 M | -5,53% |
| 6 M | 1,76% |
| lfd. Jahr | -4,76% |
| 1 Jahr | 4,70% |
| 3 Jahre | 13,13% |
| 5 Jahre | 57,29% |
| 10 Jahre | 51,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 134,27% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,89% |
| NVIDIA CORP | 2,55% |
| APPLE INC | 2,19% |
| AMAZON COM INC | 2,03% |
| Alphabet Inc Class C | 1,84% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 46.5653 | 20.386500 |
| 03.2021 - 03.2022 | -4.5486 | 0.929400 |
| 03.2022 - 03.2023 | -7.9374 | -6.050700 |
| 03.2023 - 03.2024 | 16.582 | 9.806000 |
| 03.2024 - 03.2025 | 4.8057 | 4.905100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,02% | 8,79% | 9,76% | 9,31% |
| Sharpe Ratio | 1,03 | 0,42 | 0,69 | 0,52 |
| Tracking Error | 4,88% | 4,26% | 4,30% | 4,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,73 | 1,08 | 1,08 | 1,18 |
| Treynor Ratio | 4,80 | 3,40 | 6,26 | 4,11 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
| Microsoft Corp | 2,89% |
| NVIDIA CORP | 2,55% |
| APPLE INC | 2,19% |
| AMAZON COM INC | 2,03% |
| Alphabet Inc Class C | 1,84% |
| META PLATFORMS INC CLASS A | 1,15% |
| JPMorgan Chase & Co | 0,90% |
| Mastercard INC Class A | 0,90% |
| Broadcom Inc | 0,85% |
| Tesla Inc | 0,82% |
Länderverteilung (18. 03. 2025)
| Nordamerika | 53,48% |
| Europa | 20,80% |
| Kasse | 9,41% |
| Welt | 6,04% |
| Japan | 4,46% |
| Emerging Markets | 4,39% |
| Asien | 1,42% |
Branchenverteilung (18. 03. 2025)
| Divers | 88,74% |
| Kasse | 9,41% |
| Grundstoffe | 1,85% |
Assetverteilung (18. 03. 2025)
| Aktien | 62,77% |
| Rentenfonds | 25,97% |
| Geldmarkt/Kasse | 9,41% |
| Commodities | 1,85% |
Währungsverteilung (18. 03. 2025)
| US-Dollar | 61,49% |
| Divers | 15,10% |
| Euro | 12,07% |
| Japanischer Yen | 7,33% |
| Britisches Pfund Sterling | 4,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rick Rieder Herr Russ Koesterich |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.12.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14.996,85 Mio. USD |