Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRXN
ISIN: LU0724617625
Mischfonds ausgewogen, Welt
Aktueller Preis (15. 11. 2025)
85,66 $
-1,11 $ / -1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0724617625","name":"BlackRock Global Funds - Global Allocation Fund A4 USD","currency":"EUR"},"ts":[[20201116,58.03],[20201117,57.69],[20201118,58.07],[20201119,57.88],[20201120,57.9],[20201123,57.83],[20201124,58.32],[20201125,58.39],[20201126,58.46],[20201127,58.67],[20201130,58.21],[20201201,58.45],[20201202,57.83],[20201203,57.74],[20201204,57.81],[20201207,58.01],[20201208,58.11],[20201209,58.34],[20201210,58.17],[20201211,58.05],[20201214,58.23],[20201215,58.1],[20201216,58.16],[20201217,58.37],[20201218,58.24],[20201221,58.16],[20201222,58.23],[20201223,58.81],[20201228,58.77],[20201229,58.67],[20201230,58.78],[20201231,58.69],[20210104,58.85],[20210105,58.69],[20210106,58.62],[20210107,59.36],[20210108,59.86],[20210111,59.88],[20210112,59.94],[20210113,59.94],[20210114,60.33],[20210115,60.03],[20210118,60.19],[20210119,60.12],[20210120,60.68],[20210121,60.6],[20210122,60.42],[20210125,60.52],[20210126,60.62],[20210127,59.74],[20210128,60.03],[20210129,59.55],[20210201,59.74],[20210202,60.62],[20210203,61.06],[20210204,61.18],[20210205,61.59],[20210208,61.81],[20210209,61.48],[20210210,61.7],[20210211,61.5],[20210212,61.64],[20210215,61.77],[20210216,61.68],[20210217,61.84],[20210218,61.45],[20210219,61.52],[20210222,61.24],[20210223,60.51],[20210224,60.62],[20210225,60.64],[20210226,60.06],[20210301,60.9],[20210302,61.18],[20210303,60.69],[20210304,60.21],[20210305,60.14],[20210308,60.96],[20210309,61.2],[20210310,61.54],[20210311,61.63],[20210312,61.74],[20210315,61.78],[20210316,62.01],[20210317,61.78],[20210318,61.96],[20210319,61.59],[20210322,61.4],[20210323,61.54],[20210324,61.71],[20210325,61.16],[20210326,62.01],[20210329,62.15],[20210330,62.23],[20210331,62.5],[20210401,62.71],[20210406,63.08],[20210407,62.61],[20210408,62.82],[20210409,62.75],[20210412,62.72],[20210413,62.86],[20210414,62.78],[20210415,62.83],[20210416,63.02],[20210419,62.97],[20210420,62.45],[20210421,62.46],[20210422,62.54],[20210423,62.56],[20210426,62.85],[20210427,62.9],[20210428,63.16],[20210429,62.94],[20210430,62.97],[20210503,63.12],[20210504,62.65],[20210505,63.03],[20210506,62.66],[20210507,63.28],[20210510,62.87],[20210511,62.2],[20210512,62.1],[20210514,62.24],[20210517,62.16],[20210518,62.08],[20210519,61.34],[20210520,61.89],[20210521,62.45],[20210525,62.29],[20210526,62.36],[20210527,62.74],[20210528,63.19],[20210531,62.86],[20210601,63.05],[20210602,63.08],[20210603,62.71],[20210604,63.33],[20210607,63.21],[20210608,62.98],[20210609,62.94],[20210610,63.16],[20210611,63.41],[20210614,63.51],[20210615,63.55],[20210616,63.42],[20210617,63.99],[20210618,63.67],[20210621,63.74],[20210622,63.88],[20210624,64.1],[20210625,64.2],[20210628,64.34],[20210629,64.56],[20210630,64.43],[20210701,64.49],[20210702,64.88],[20210705,64.87],[20210706,64.84],[20210707,64.81],[20210708,64.13],[20210709,64.59],[20210712,64.91],[20210713,64.93],[20210714,65.12],[20210715,64.78],[20210716,64.59],[20210719,63.63],[20210720,63.81],[20210721,64.55],[20210722,64.7],[20210723,64.94],[20210726,65],[20210727,64.55],[20210728,64.61],[20210729,64.68],[20210730,64.49],[20210802,64.57],[20210803,64.25],[20210804,64.74],[20210805,64.86],[20210806,65.08],[20210809,65.27],[20210810,65.58],[20210811,65.7],[20210812,65.53],[20210813,65.52],[20210816,65.14],[20210817,64.95],[20210818,65.21],[20210819,64.71],[20210820,65.01],[20210823,65.2],[20210824,65.47],[20210825,65.59],[20210826,65.42],[20210827,65.38],[20210830,65.48],[20210831,65.24],[20210901,65.47],[20210902,65.46],[20210903,65.25],[20210906,65.43],[20210907,65.32],[20210908,65.21],[20210909,65.09],[20210910,65.09],[20210913,65.16],[20210914,64.92],[20210915,64.68],[20210916,65],[20210917,64.84],[20210920,64.43],[20210921,64.47],[20210922,64.59],[20210923,65.15],[20210924,65.05],[20210927,65.11],[20210928,64.68],[20210929,64.57],[20210930,64.89],[20211001,64.34],[20211004,64.36],[20211005,64.28],[20211006,64.2],[20211007,65.09],[20211008,64.96],[20211011,64.87],[20211012,64.49],[20211013,64.48],[20211014,65.01],[20211015,65.49],[20211018,65.4],[20211019,65.44],[20211020,65.83],[20211021,65.83],[20211022,66.09],[20211025,66.21],[20211026,66.33],[20211027,66.27],[20211028,66.26],[20211029,65.85],[20211102,66.36],[20211103,66.48],[20211104,66.9],[20211105,67.37],[20211108,67.22],[20211109,67.03],[20211110,67.15],[20211111,67.48],[20211112,67.54],[20211115,67.84],[20211116,68.24],[20211117,68.52],[20211118,68.18],[20211119,68.49],[20211122,68.37],[20211123,68.03],[20211124,67.79],[20211125,68.04],[20211126,66.81],[20211129,66.97],[20211130,66.45],[20211201,66.65],[20211202,66.02],[20211203,66.15],[20211206,66.24],[20211207,67.56],[20211208,67.41],[20211209,67.33],[20211210,67.39],[20211213,67.3],[20211214,66.69],[20211215,66.54],[20211216,67.02],[20211217,66.15],[20211220,65.94],[20211221,66.23],[20211222,66.66],[20211223,67.28],[20211227,67.37],[20211228,67.7],[20211229,67.75],[20211230,67.67],[20211231,67.58],[20220103,67.23],[20220104,68.12],[20220105,67.6],[20220106,66.57],[20220107,66.92],[20220110,65.88],[20220111,66.06],[20220112,66.95],[20220113,66.42],[20220114,65.82],[20220117,65.9],[20220118,65.54],[20220119,65.74],[20220120,65.68],[20220121,64.55],[20220124,63.47],[20220125,63.66],[20220126,64.7],[20220127,64.99],[20220128,64.16],[20220131,65.07],[20220201,65.21],[20220202,65.23],[20220203,65.23],[20220204,63.91],[20220207,64.31],[20220208,64.23],[20220209,64.98],[20220210,65.02],[20220211,64.76],[20220214,64.48],[20220215,64.55],[20220216,64.53],[20220217,64.3],[20220218,64.11],[20220221,63.68],[20220222,63.61],[20220223,63.29],[20220224,62.62],[20220225,63.42],[20220228,63.85],[20220301,64.04],[20220302,64.04],[20220303,64.38],[20220304,64.01],[20220307,63.59],[20220308,62.72],[20220309,62.85],[20220310,62.48],[20220311,63.06],[20220314,62.9],[20220315,62.29],[20220316,63.5],[20220317,63.54],[20220318,64.26],[20220321,64.43],[20220322,64.76],[20220323,64.76],[20220324,64.71],[20220325,64.94],[20220328,65],[20220329,65.02],[20220330,65],[20220331,64.74],[20220401,64.7],[20220404,65.12],[20220405,65.38],[20220406,64.54],[20220407,64.69],[20220408,64.83],[20220411,64.42],[20220412,64.8],[20220413,64.63],[20220414,64.68],[20220419,64.84],[20220420,65],[20220421,65.02],[20220422,64.05],[20220425,63.21],[20220426,63.84],[20220427,64.08],[20220428,64.47],[20220429,64.87],[20220502,63.94],[20220503,63.95],[20220504,64.05],[20220505,64.25],[20220506,62.78],[20220510,62.34],[20220511,62.4],[20220512,62.17],[20220513,63.27],[20220516,63.19],[20220517,63.17],[20220518,62.95],[20220519,62.32],[20220520,62.56],[20220523,62.16],[20220524,61.78],[20220525,62.26],[20220527,63.23],[20220530,63.37],[20220531,63.42],[20220601,63.51],[20220602,63.25],[20220603,63.44],[20220607,63.56],[20220608,63.48],[20220609,63.02],[20220610,62.59],[20220613,61.73],[20220614,61.47],[20220615,61.59],[20220616,61.04],[20220617,60.58],[20220620,60.32],[20220621,60.7],[20220622,60.61],[20220624,61.31],[20220627,61.4],[20220628,61.77],[20220629,61.11],[20220630,61.02],[20220701,61.19],[20220704,61.2],[20220705,61.38],[20220706,62.5],[20220707,62.97],[20220708,62.89],[20220711,63.05],[20220712,63.23],[20220713,62.58],[20220714,62.41],[20220715,62.82],[20220718,63.19],[20220719,62.59],[20220720,63.23],[20220721,63.45],[20220722,64.16],[20220725,63.7],[20220726,64.22],[20220727,64.12],[20220728,64.92],[20220729,65.11],[20220801,65.28],[20220802,65.12],[20220803,65.31],[20220804,65.71],[20220805,65.12],[20220808,65.88],[20220809,65.22],[20220810,65.81],[20220811,65.78],[20220812,65.94],[20220816,67.15],[20220817,66.63],[20220818,66.43],[20220819,66.7],[20220822,66.34],[20220823,66.79],[20220824,66.52],[20220825,66.68],[20220826,66.75],[20220829,65.65],[20220830,65.21],[20220831,65.02],[20220901,64.12],[20220902,64.61],[20220905,64.65],[20220906,64.38],[20220907,64.52],[20220908,64.28],[20220909,64.86],[20220912,64.84],[20220913,63.82],[20220914,64.44],[20220915,64.45],[20220916,63.64],[20220919,63.43],[20220920,63.37],[20220921,63.88],[20220922,63.14],[20220923,62.84],[20220926,63.24],[20220927,63.03],[20220928,63.21],[20220929,62.41],[20220930,62.32],[20221003,62.24],[20221004,62.89],[20221005,62.63],[20221006,62.99],[20221007,62.55],[20221010,62.85],[20221011,62.03],[20221012,62.17],[20221013,61.35],[20221014,62.65],[20221017,62.49],[20221018,62.5],[20221019,62.24],[20221020,62.03],[20221021,62.41],[20221024,62.43],[20221025,62.92],[20221026,62.1],[20221027,62.25],[20221028,62.69],[20221031,63.02],[20221102,63.01],[20221103,63.21],[20221104,63.15],[20221107,62.32],[20221108,62.68],[20221109,62.29],[20221110,64.14],[20221111,62.85],[20221114,62.77],[20221115,62.8],[20221116,62.41],[20221117,62.34],[20221118,62.47],[20221121,62.91],[20221122,62.9],[20221123,63.15],[20221124,62.95],[20221125,63.07],[20221128,62.39],[20221129,62.7],[20221130,62.7],[20221201,63.59],[20221202,62.61],[20221205,62.28],[20221206,62.19],[20221207,61.88],[20221208,62.13],[20221209,61.83],[20221212,61.64],[20221213,63.1],[20221214,62.04],[20221215,61.22],[20221216,60.78],[20221219,60.58],[20221220,60.54],[20221221,60.53],[20221222,60.46],[20221223,60.22],[20221227,60.35],[20221228,60.31],[20221229,60.19],[20221230,60.04],[20230102,60.11],[20230103,61.03],[20230104,60.85],[20230105,60.45],[20230106,61.23],[20230109,61.4],[20230110,61.06],[20230111,61.27],[20230112,61.4],[20230113,61.68],[20230116,61.86],[20230117,61.74],[20230118,62.2],[20230119,61.42],[20230120,61.34],[20230123,61.5],[20230124,61.54],[20230125,61.45],[20230126,61.75],[20230127,62.12],[20230130,61.79],[20230131,61.9],[20230201,62.02],[20230202,61.98],[20230203,61.89],[20230206,62.07],[20230207,62.35],[20230208,62.62],[20230209,62.62],[20230210,62.42],[20230213,62.58],[20230214,62.42],[20230215,62.24],[20230216,62.12],[20230217,62.2],[20230220,62.23],[20230221,61.74],[20230222,61.67],[20230223,61.89],[20230224,61.47],[20230227,62.02],[20230228,61.42],[20230301,61.12],[20230302,61.19],[20230303,61.73],[20230306,61.96],[20230307,61.66],[20230308,61.86],[20230309,61.92],[20230310,61.18],[20230313,60.47],[20230314,60.34],[20230315,60.8],[20230316,60.9],[20230317,60.85],[20230320,60.68],[20230321,60.56],[20230322,60.76],[20230323,60.57],[20230324,60.68],[20230327,60.81],[20230328,60.35],[20230329,60.6],[20230330,60.77],[20230331,61.04],[20230403,61.42],[20230404,61.41],[20230405,61.22],[20230406,61.07],[20230411,61.28],[20230412,61.42],[20230413,61.06],[20230414,61.02],[20230417,61.05],[20230418,61.21],[20230419,61.18],[20230420,61.17],[20230421,60.84],[20230424,60.88],[20230425,60.59],[20230426,60.41],[20230427,60.28],[20230428,60.87],[20230502,60.93],[20230503,60.72],[20230504,60.31],[20230505,60.85],[20230508,60.95],[20230510,61.47],[20230511,61.39],[20230512,61.72],[20230515,61.61],[20230516,61.61],[20230517,61.68],[20230519,62.26],[20230522,62.14],[20230523,62.13],[20230524,61.55],[20230525,61.74],[20230526,61.88],[20230530,62.26],[20230531,62.19],[20230601,62.28],[20230602,62.51],[20230605,63.08],[20230606,63.04],[20230607,63.14],[20230608,62.77],[20230609,62.87],[20230612,62.99],[20230613,63.29],[20230614,63.42],[20230615,63.43],[20230616,62.99],[20230619,62.97],[20230620,62.73],[20230621,62.58],[20230622,62.2],[20230626,62.41],[20230627,62.14],[20230628,62.34],[20230629,62.27],[20230630,63.09],[20230703,63.08],[20230704,63.04],[20230705,62.96],[20230706,62.1],[20230707,62.26],[20230710,61.95],[20230711,62.08],[20230712,62.69],[20230713,62.36],[20230714,62.3],[20230717,62.02],[20230718,62.1],[20230719,62.6],[20230720,62.54],[20230721,62.62],[20230724,62.79],[20230725,63.11],[20230726,63.06],[20230727,63.04],[20230728,63.51],[20230731,63.46],[20230801,63.5],[20230802,62.95],[20230803,62.8],[20230804,63.02],[20230807,62.7],[20230808,62.71],[20230809,62.77],[20230810,62.84],[20230811,62.13],[20230814,62.28],[20230816,62.1],[20230817,61.84],[20230818,61.55],[20230821,61.54],[20230822,61.72],[20230823,62.43],[20230824,62.5],[20230825,62.23],[20230828,62.5],[20230829,62.68],[20230830,62.94],[20230831,62.99],[20230901,63.07],[20230904,63.21],[20230905,63.25],[20230906,62.95],[20230907,62.81],[20230908,63.07],[20230911,63.11],[20230912,63.2],[20230913,63.06],[20230914,63.25],[20230915,63.67],[20230918,63.22],[20230919,62.93],[20230920,63.24],[20230921,62.7],[20230922,62.55],[20230925,62.27],[20230926,62.21],[20230927,62.37],[20230928,62.17],[20230929,62.38],[20231002,62.15],[20231003,62.2],[20231004,61.74],[20231005,61.84],[20231006,61.44],[20231009,62.19],[20231010,62.43],[20231011,62.6],[20231012,62.39],[20231013,62.86],[20231016,62.6],[20231017,62.25],[20231018,62.26],[20231019,61.91],[20231020,61.4],[20231023,61.03],[20231024,61.12],[20231025,61.21],[20231026,61.05],[20231027,61],[20231030,60.68],[20231031,60.8],[20231102,61.73],[20231103,61.98],[20231106,61.87],[20231107,62.06],[20231108,62.33],[20231109,62.38],[20231110,62.03],[20231113,62.28],[20231114,63.09],[20231115,62.46],[20231116,62.8],[20231117,62.71],[20231120,62.59],[20231121,62.65],[20231122,62.86],[20231123,62.93],[20231124,62.92],[20231127,62.73],[20231128,62.72],[20231129,63.02],[20231130,62.97],[20231201,63.45],[20231204,63.53],[20231205,63.76],[20231206,64.28],[20231207,64.19],[20231208,64.23],[20231211,64.37],[20231212,64.24],[20231213,64.65],[20231214,65.09],[20231215,64.82],[20231218,65.01],[20231219,65.01],[20231220,65.3],[20231221,64.97],[20231222,65.07],[20231227,65.06],[20231228,65],[20231229,65.21],[20240102,65.22],[20240103,65.03],[20240104,64.7],[20240105,64.84],[20240108,64.76],[20240109,65],[20240110,65.16],[20240111,65.12],[20240112,65.69],[20240115,65.41],[20240116,65.42],[20240117,64.78],[20240118,65],[20240119,65.2],[20240122,65.76],[20240123,65.69],[20240124,65.96],[20240125,66],[20240126,66.24],[20240129,66.64],[20240130,66.78],[20240131,66.87],[20240201,66.73],[20240202,66.49],[20240205,67.2],[20240206,67.23],[20240207,67.35],[20240208,67.59],[20240209,67.6],[20240212,67.78],[20240213,66.99],[20240214,67.68],[20240215,67.91],[20240216,67.76],[20240219,67.84],[20240220,67.61],[20240221,67.33],[20240222,67.92],[20240223,68.35],[20240226,68.15],[20240227,68.06],[20240228,68.19],[20240229,68.34],[20240301,68.45],[20240304,68.75],[20240305,68.64],[20240306,68.66],[20240307,68.88],[20240308,69.15],[20240311,68.37],[20240312,68.86],[20240313,68.86],[20240314,68.65],[20240315,68.65],[20240318,68.85],[20240319,68.89],[20240320,69.16],[20240321,69.6],[20240322,69.9],[20240325,69.83],[20240326,69.72],[20240327,69.89],[20240328,70.17],[20240402,69.89],[20240403,69.8],[20240404,69.86],[20240405,69.23],[20240408,69.61],[20240409,69.39],[20240410,68.79],[20240411,69.53],[20240412,69.99],[20240415,69.77],[20240416,68.76],[20240417,68.91],[20240418,68.41],[20240419,68.38],[20240422,68.45],[20240423,68.72],[20240424,68.85],[20240425,67.9],[20240426,68.84],[20240429,68.9],[20240430,68.84],[20240502,68.61],[20240503,69.24],[20240506,69.32],[20240507,69.66],[20240508,69.62],[20240510,69.95],[20240513,69.76],[20240514,69.73],[20240515,69.96],[20240516,70.18],[20240517,70.19],[20240521,70.09],[20240522,70.29],[20240523,70.05],[20240524,69.88],[20240527,70.15],[20240528,69.88],[20240529,69.59],[20240530,69.68],[20240531,69.45],[20240603,69.95],[20240604,69.66],[20240605,69.85],[20240606,70.22],[20240607,69.76],[20240610,70.41],[20240611,70.51],[20240612,71.36],[20240613,70.87],[20240614,71.26],[20240617,70.98],[20240618,71.53],[20240619,71.39],[20240620,71.61],[20240621,71.49],[20240624,71.52],[20240625,71.5],[20240626,71.56],[20240627,71.67],[20240628,71.79],[20240701,71.3],[20240702,71.33],[20240703,71.7],[20240704,71.66],[20240705,71.55],[20240708,71.73],[20240709,71.76],[20240710,71.77],[20240711,72.24],[20240712,71.83],[20240715,71.87],[20240716,71.84],[20240717,71.53],[20240718,71.3],[20240719,70.86],[20240722,70.83],[20240723,71.19],[20240724,70.82],[20240725,70.05],[20240726,70.34],[20240729,70.74],[20240730,70.69],[20240731,71.15],[20240801,71.54],[20240802,69.69],[20240805,67.28],[20240806,68.1],[20240807,68.78],[20240808,68.31],[20240809,68.89],[20240812,68.98],[20240813,69.59],[20240814,69.48],[20240816,70.41],[20240819,70.39],[20240820,70.63],[20240821,70.38],[20240822,70.43],[20240823,70.42],[20240826,70.58],[20240827,70.3],[20240828,70.62],[20240829,70.79],[20240830,70.95],[20240902,71.04],[20240903,70.91],[20240904,70.26],[20240905,69.99],[20240906,69.71],[20240909,69.77],[20240910,69.89],[20240911,69.77],[20240912,70.58],[20240913,70.81],[20240916,70.74],[20240917,70.64],[20240918,70.61],[20240919,70.89],[20240920,70.81],[20240923,71.29],[20240924,71.32],[20240925,71.18],[20240926,71.78],[20240927,71.92],[20240930,71.28],[20241001,71.92],[20241002,71.68],[20241003,71.72],[20241004,71.78],[20241007,72.09],[20241008,71.91],[20241009,72.09],[20241010,72.4],[20241011,72.66],[20241014,73.14],[20241015,73.26],[20241016,72.86],[20241017,73.26],[20241018,73.54],[20241021,73.37],[20241022,73.17],[20241023,73.29],[20241024,72.98],[20241025,73],[20241028,73.01],[20241029,73.17],[20241030,73],[20241031,71.62],[20241104,71.84],[20241105,72.04],[20241106,73.7],[20241107,74.05],[20241108,74.17],[20241111,74.94],[20241112,74.97],[20241113,74.6],[20241114,75.2],[20241115,74.32],[20241118,74.46],[20241119,74.39],[20241120,74.59],[20241121,75.2],[20241122,76.33],[20241125,76.25],[20241126,75.85],[20241127,75.89],[20241128,75.71],[20241129,75.84],[20241202,76.33],[20241203,76.63],[20241204,76.98],[20241205,76.89],[20241206,76.7],[20241209,76.77],[20241210,76.72],[20241211,76.94],[20241212,77],[20241213,76.38],[20241216,76.38],[20241217,76.09],[20241218,76.13],[20241219,75.43],[20241220,75],[20241223,75.42],[20241227,75.53],[20241230,74.79],[20241231,75.48],[20250102,75.95],[20250103,75.99],[20250106,75.84],[20250107,76.08],[20250108,76.09],[20250109,76.15],[20250110,75.61],[20250113,75.83],[20250114,75.76],[20250115,76.43],[20250116,76.68],[20250117,76.86],[20250120,77.14],[20250121,77.09],[20250122,77.04],[20250123,77.23],[20250124,77.17],[20250127,76.01],[20250128,76.68],[20250129,77.13],[20250130,77.44],[20250131,77.59],[20250203,77.12],[20250204,77.47],[20250205,77.19],[20250206,77.99],[20250207,78.06],[20250210,78.13],[20250211,78.02],[20250212,77.41],[20250213,77.74],[20250214,77.68],[20250217,77.72],[20250218,77.89],[20250219,77.75],[20250220,77.54],[20250221,77.42],[20250224,76.6],[20250225,76.34],[20250226,76.79],[20250227,76.35],[20250228,76.3],[20250303,76.61],[20250304,74.71],[20250305,74.28],[20250306,73.41],[20250307,72.73],[20250310,71.7],[20250311,70.85],[20250312,71.23],[20250313,71.5],[20250314,71.56],[20250317,71.88],[20250318,71.6],[20250319,72.02],[20250320,72.95],[20250321,72.4],[20250324,72.99],[20250325,73.25],[20250326,73.21],[20250327,72.89],[20250328,72.12],[20250331,71.32],[20250401,72],[20250402,72.11],[20250403,69.79],[20250404,68.04],[20250407,66.37],[20250408,68.19],[20250409,66.2],[20250410,68.28],[20250411,66.83],[20250414,67.56],[20250415,68.2],[20250416,67.52],[20250417,67.61],[20250422,66.77],[20250423,68.39],[20250424,68.54],[20250425,69.09],[20250428,69.47],[20250429,69.57],[20250430,68.98],[20250502,70.62],[20250505,70.75],[20250506,70.62],[20250507,70.6],[20250508,71.01],[20250512,72.54],[20250513,73.06],[20250514,72.7],[20250515,72.74],[20250516,73.11],[20250519,72.73],[20250520,73.11],[20250521,72.65],[20250522,72.15],[20250523,72.13],[20250526,71.99],[20250527,72.43],[20250528,72.79],[20250530,72.42],[20250602,72.21],[20250603,72.79],[20250604,73.31],[20250605,73.04],[20250606,73.23],[20250610,73.34],[20250611,73.43],[20250612,72.51],[20250613,72.63],[20250616,72.78],[20250617,72.56],[20250618,72.78],[20250619,72.72],[20250620,72.7],[20250624,72.72],[20250625,73.07],[20250626,72.79],[20250627,73.04],[20250630,73.08],[20250701,72.71],[20250702,72.71],[20250703,73.08],[20250704,73.24],[20250707,73.25],[20250708,73.05],[20250709,73.44],[20250710,73.26],[20250711,73.22],[20250714,73.12],[20250715,73.31],[20250716,73.37],[20250717,73.76],[20250718,73.63],[20250721,73.71],[20250722,73.37],[20250723,73.7],[20250724,73.77],[20250725,73.7],[20250728,74.09],[20250729,74.79],[20250730,74.56],[20250731,74.94],[20250801,74.43],[20250804,74.13],[20250805,74.32],[20250806,73.92],[20250807,74.05],[20250808,73.9],[20250811,74.1],[20250812,74.23],[20250813,74.31],[20250814,74.23],[20250818,74.19],[20250819,74.16],[20250820,73.85],[20250821,73.83],[20250822,74.29],[20250825,74.4],[20250826,74.38],[20250827,74.86],[20250828,74.63],[20250829,74.61],[20250901,74.31],[20250902,74.13],[20250903,74.4],[20250904,74.64],[20250905,75.07],[20250908,74.83],[20250909,74.95],[20250910,75.54],[20250911,75.93],[20250912,75.74],[20250915,75.75],[20250916,75.61],[20250917,75.45],[20250918,75.39],[20250919,76.03],[20250922,75.84],[20250923,76.13],[20250924,75.87],[20250925,75.19],[20250926,76.05],[20250929,76.08],[20250930,75.92],[20251001,76.24],[20251002,76.3],[20251003,76.62],[20251006,76.83],[20251007,76.92],[20251008,77.02],[20251009,77.15],[20251010,77.44],[20251013,76.97],[20251014,76.74],[20251015,77.4],[20251016,77.25],[20251017,76.66],[20251020,77.4],[20251021,77.61],[20251022,77.71],[20251023,77.62],[20251024,77.94],[20251027,78.06],[20251028,78.39],[20251029,78.58],[20251030,78.68],[20251031,78.64],[20251103,78.56],[20251104,78.63],[20251105,78.44],[20251106,78.04],[20251107,77.36],[20251110,78.29],[20251111,78.53],[20251112,78.7],[20251113,78.11]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201114,1200.92],[20201115,1200.92],[20201116,1204.86],[20201117,1205.85],[20201118,1205.92],[20201119,1205.24],[20201120,1205.65],[20201121,1205.65],[20201122,1205.65],[20201123,1206.52],[20201124,1209.3],[20201125,1210.33],[20201126,1211.23],[20201127,1212.23],[20201128,1212.23],[20201129,1212.23],[20201130,1209.64],[20201201,1210.28],[20201202,1208.96],[20201203,1207.74],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.62],[20201208,1212.84],[20201209,1214.59],[20201210,1213.5],[20201211,1211.5],[20201212,1211.5],[20201213,1211.5],[20201214,1211.42],[20201215,1212.49],[20201216,1214.53],[20201217,1216.89],[20201218,1217.27],[20201219,1217.27],[20201220,1217.27],[20201221,1213.82],[20201222,1213.2],[20201223,1215.52],[20201224,1215.7],[20201225,1215.7],[20201226,1215.7],[20201227,1215.7],[20201228,1218.56],[20201229,1220.55],[20201230,1221.44],[20201231,1222.51],[20210101,1222.51],[20210102,1222.5],[20210103,1222.5],[20210104,1224.35],[20210105,1224.93],[20210106,1226.11],[20210107,1231.01],[20210108,1236.39],[20210109,1236.39],[20210110,1236.39],[20210111,1238.29],[20210112,1238.37],[20210113,1238.79],[20210114,1241.44],[20210115,1240.31],[20210116,1240.31],[20210117,1240.31],[20210118,1239.78],[20210119,1240.04],[20210120,1244.68],[20210121,1247.02],[20210122,1245],[20210123,1245],[20210124,1245],[20210125,1244.33],[20210126,1244.15],[20210127,1239.53],[20210128,1235.47],[20210129,1229.16],[20210130,1229.16],[20210131,1229.11],[20210201,1231.27],[20210202,1238.75],[20210203,1245.07],[20210204,1248.37],[20210205,1251.21],[20210206,1251.21],[20210207,1251.21],[20210208,1253.69],[20210209,1254.21],[20210210,1254.55],[20210211,1255.75],[20210212,1257.7],[20210213,1257.7],[20210214,1257.7],[20210215,1260.15],[20210216,1261],[20210217,1260.75],[20210218,1256.52],[20210219,1253.78],[20210220,1253.78],[20210221,1253.78],[20210222,1250],[20210223,1245.04],[20210224,1243.7],[20210225,1239.39],[20210226,1233.1],[20210227,1233.1],[20210228,1233.06],[20210301,1237.59],[20210302,1241.41],[20210303,1240.12],[20210304,1234.62],[20210305,1232.79],[20210306,1232.79],[20210307,1232.79],[20210308,1235.41],[20210309,1239.99],[20210310,1244.11],[20210311,1248.35],[20210312,1250.22],[20210313,1250.22],[20210314,1250.22],[20210315,1251.97],[20210316,1254.94],[20210317,1254.84],[20210318,1253.47],[20210319,1251.4],[20210320,1251.4],[20210321,1251.4],[20210322,1250.7],[20210323,1250.41],[20210324,1249.73],[20210325,1248.98],[20210326,1252.84],[20210327,1252.84],[20210328,1252.84],[20210329,1256.1],[20210330,1258.35],[20210331,1259.2],[20210401,1263.16],[20210402,1263.25],[20210403,1263.25],[20210404,1263.25],[20210405,1263.4],[20210406,1268.22],[20210407,1268.24],[20210408,1269.63],[20210409,1270.91],[20210410,1270.91],[20210411,1270.91],[20210412,1270.46],[20210413,1270.27],[20210414,1269.76],[20210415,1271.84],[20210416,1275.29],[20210417,1275.29],[20210418,1275.29],[20210419,1275.23],[20210420,1269.84],[20210421,1269.33],[20210422,1270.58],[20210423,1271.92],[20210424,1271.92],[20210425,1271.92],[20210426,1272.89],[20210427,1273.39],[20210428,1273.19],[20210429,1272.26],[20210430,1271.06],[20210501,1271.06],[20210502,1271.06],[20210503,1271.14],[20210504,1269.6],[20210505,1271.19],[20210506,1271.9],[20210507,1274.24],[20210508,1274.24],[20210509,1274.24],[20210510,1273.72],[20210511,1267.05],[20210512,1261.7],[20210513,1261.78],[20210514,1262.32],[20210515,1262.32],[20210516,1262.32],[20210517,1263.66],[20210518,1263.67],[20210519,1259.29],[20210520,1260.71],[20210521,1264.91],[20210522,1264.91],[20210523,1264.91],[20210524,1264.99],[20210525,1268.35],[20210526,1270.79],[20210527,1272.63],[20210528,1275.73],[20210529,1275.73],[20210530,1275.73],[20210531,1275.62],[20210601,1276.24],[20210602,1278.12],[20210603,1278.15],[20210604,1280.93],[20210605,1280.93],[20210606,1280.93],[20210607,1282.44],[20210608,1282.82],[20210609,1283.3],[20210610,1284.64],[20210611,1288.18],[20210612,1288.18],[20210613,1288.18],[20210614,1290.14],[20210615,1290.19],[20210616,1289.41],[20210617,1291.06],[20210618,1289.32],[20210619,1289.32],[20210620,1289.32],[20210621,1288.08],[20210622,1289.56],[20210623,1289.33],[20210624,1291.58],[20210625,1293.86],[20210626,1293.86],[20210627,1293.86],[20210628,1295.28],[20210629,1296.81],[20210630,1296.86],[20210701,1297.77],[20210702,1300.94],[20210703,1300.94],[20210704,1300.94],[20210705,1302.16],[20210706,1302.89],[20210707,1304.93],[20210708,1300.92],[20210709,1300.86],[20210710,1300.86],[20210711,1300.86],[20210712,1303.74],[20210713,1306.61],[20210714,1308],[20210715,1306.42],[20210716,1304.2],[20210717,1304.2],[20210718,1304.2],[20210719,1296.96],[20210720,1295.54],[20210721,1299.43],[20210722,1304],[20210723,1308.46],[20210724,1308.46],[20210725,1308.46],[20210726,1308.95],[20210727,1306.29],[20210728,1306.11],[20210729,1307.8],[20210730,1307.62],[20210731,1307.62],[20210801,1307.62],[20210802,1308.55],[20210803,1310.16],[20210804,1312.65],[20210805,1314.99],[20210806,1316.59],[20210807,1316.59],[20210808,1316.59],[20210809,1317.05],[20210810,1318.3],[20210811,1319.69],[20210812,1320.4],[20210813,1320.63],[20210814,1320.63],[20210815,1320.63],[20210816,1319.81],[20210817,1318.99],[20210818,1318.6],[20210819,1314.83],[20210820,1314.3],[20210821,1314.3],[20210822,1314.3],[20210823,1316.47],[20210824,1319.86],[20210825,1321.05],[20210826,1319.24],[20210827,1319.51],[20210828,1319.51],[20210829,1319.51],[20210830,1320.8],[20210831,1322.02],[20210901,1322.69],[20210902,1323.28],[20210903,1323.09],[20210904,1323.09],[20210905,1323.09],[20210906,1324.8],[20210907,1324.28],[20210908,1322.02],[20210909,1320.02],[20210910,1318.48],[20210911,1318.48],[20210912,1318.48],[20210913,1318.77],[20210914,1317.65],[20210915,1316.67],[20210916,1316.88],[20210917,1314.57],[20210918,1314.57],[20210919,1314.57],[20210920,1308.21],[20210921,1306.11],[20210922,1308.27],[20210923,1312.66],[20210924,1312.98],[20210925,1312.98],[20210926,1312.98],[20210927,1312.11],[20210928,1304.94],[20210929,1301.6],[20210930,1300.49],[20211001,1299.37],[20211002,1299.37],[20211003,1299.37],[20211004,1296.08],[20211005,1296.77],[20211006,1296.49],[20211007,1301.35],[20211008,1303.24],[20211009,1303.24],[20211010,1303.24],[20211011,1302.37],[20211012,1300.73],[20211013,1301.65],[20211014,1307.53],[20211015,1313.48],[20211016,1313.48],[20211017,1313.48],[20211018,1315.41],[20211019,1316.12],[20211020,1318.51],[20211021,1319.22],[20211022,1320.52],[20211023,1320.52],[20211024,1320.52],[20211025,1322.34],[20211026,1324.87],[20211027,1325.32],[20211028,1324.98],[20211029,1324.53],[20211030,1324.53],[20211031,1324.54],[20211101,1325.67],[20211102,1329.98],[20211103,1332.45],[20211104,1337.17],[20211105,1341.56],[20211106,1341.56],[20211107,1341.56],[20211108,1342.2],[20211109,1342.31],[20211110,1342.15],[20211111,1343.59],[20211112,1346.31],[20211113,1346.31],[20211114,1346.31],[20211115,1349.17],[20211116,1352.81],[20211117,1354.63],[20211118,1353.37],[20211119,1353.81],[20211120,1353.81],[20211121,1353.81],[20211122,1353.35],[20211123,1348.17],[20211124,1346.1],[20211125,1346.59],[20211126,1335.94],[20211127,1335.94],[20211128,1335.94],[20211129,1331.7],[20211130,1326.09],[20211201,1325.15],[20211202,1323.65],[20211203,1323.24],[20211204,1323.24],[20211205,1323.24],[20211206,1325.3],[20211207,1335.36],[20211208,1338.04],[20211209,1339.37],[20211210,1339.5],[20211211,1339.5],[20211212,1339.5],[20211213,1338.47],[20211214,1334.14],[20211215,1333.3],[20211216,1334.78],[20211217,1333.65],[20211218,1333.65],[20211219,1333.65],[20211220,1326.85],[20211221,1327.37],[20211222,1331.71],[20211223,1337.26],[20211224,1337.34],[20211225,1337.34],[20211226,1337.34],[20211227,1341.58],[20211228,1344.95],[20211229,1345.74],[20211230,1345.7],[20211231,1345.76],[20220101,1345.76],[20220102,1345.76],[20220103,1345.63],[20220104,1347.84],[20220105,1345.12],[20220106,1339.22],[20220107,1332.82],[20220108,1332.82],[20220109,1332.82],[20220110,1327.22],[20220111,1326.96],[20220112,1329.79],[20220113,1328.44],[20220114,1324.1],[20220115,1324.1],[20220116,1324.1],[20220117,1322.76],[20220118,1319.22],[20220119,1316.39],[20220120,1315.43],[20220121,1309.73],[20220122,1309.73],[20220123,1309.73],[20220124,1299.61],[20220125,1293.52],[20220126,1294.31],[20220127,1295.93],[20220128,1295.21],[20220129,1295.21],[20220130,1295.21],[20220131,1299.79],[20220201,1304.99],[20220202,1308.34],[20220203,1302.19],[20220204,1290.03],[20220205,1290.03],[20220206,1290.03],[20220207,1285.78],[20220208,1286.58],[20220209,1292.69],[20220210,1293.44],[20220211,1289.37],[20220212,1289.37],[20220213,1289.37],[20220214,1283.94],[20220215,1284.23],[20220216,1285.82],[20220217,1285.01],[20220218,1281.48],[20220219,1281.48],[20220220,1281.48],[20220221,1276.58],[20220222,1271.92],[20220223,1267.49],[20220224,1263.71],[20220225,1267.48],[20220226,1267.48],[20220227,1267.48],[20220228,1272.43],[20220301,1274.7],[20220302,1276.99],[20220303,1276.17],[20220304,1273.6],[20220305,1273.6],[20220306,1273.6],[20220307,1265.42],[20220308,1256.96],[20220309,1256.8],[20220310,1255.19],[20220311,1256.58],[20220312,1256.58],[20220313,1256.58],[20220314,1253.62],[20220315,1250.85],[20220316,1259.56],[20220317,1266.63],[20220318,1274.82],[20220319,1274.82],[20220320,1274.82],[20220321,1278.43],[20220322,1282.03],[20220323,1282.91],[20220324,1283.59],[20220325,1283.6],[20220326,1283.6],[20220327,1283.6],[20220328,1284.6],[20220329,1286.24],[20220330,1286.25],[20220331,1284.92],[20220401,1285.55],[20220402,1285.55],[20220403,1285.55],[20220404,1290.05],[20220405,1292.45],[20220406,1286.78],[20220407,1282.69],[20220408,1283.74],[20220409,1283.74],[20220410,1283.74],[20220411,1278.82],[20220412,1276.02],[20220413,1276.82],[20220414,1276.98],[20220415,1277.01],[20220416,1277.01],[20220417,1277.01],[20220418,1276.99],[20220419,1275.83],[20220420,1276.15],[20220421,1273.36],[20220422,1265.97],[20220423,1265.97],[20220424,1265.97],[20220425,1259.32],[20220426,1255.8],[20220427,1256.26],[20220428,1260.21],[20220429,1260.25],[20220430,1260.24],[20220501,1260.24],[20220502,1256.14],[20220503,1253.65],[20220504,1253.99],[20220505,1250.8],[20220506,1240.65],[20220507,1240.65],[20220508,1240.65],[20220509,1232.96],[20220510,1221.14],[20220511,1219.6],[20220512,1221.25],[20220513,1228.16],[20220514,1228.16],[20220515,1228.16],[20220516,1230.91],[20220517,1233.12],[20220518,1229.31],[20220519,1223.62],[20220520,1221.71],[20220521,1221.71],[20220522,1221.71],[20220523,1222.9],[20220524,1219.63],[20220525,1221.66],[20220526,1221.98],[20220527,1232.72],[20220528,1232.72],[20220529,1232.72],[20220530,1238.46],[20220531,1239.53],[20220601,1236.78],[20220602,1236.79],[20220603,1234.87],[20220604,1234.87],[20220605,1234.87],[20220606,1234.92],[20220607,1235.55],[20220608,1232.92],[20220609,1227.47],[20220610,1218.28],[20220611,1218.28],[20220612,1218.28],[20220613,1202.06],[20220614,1189.2],[20220615,1187.27],[20220616,1184.18],[20220617,1177.74],[20220618,1177.74],[20220619,1177.74],[20220620,1175.98],[20220621,1177.46],[20220622,1178.55],[20220623,1180.2],[20220624,1189.55],[20220625,1189.55],[20220626,1189.55],[20220627,1193.42],[20220628,1193.92],[20220629,1192.17],[20220630,1190.04],[20220701,1190.77],[20220702,1190.77],[20220703,1190.77],[20220704,1192.07],[20220705,1195.46],[20220706,1200.95],[20220707,1207.1],[20220708,1211.57],[20220709,1211.57],[20220710,1211.57],[20220711,1212.81],[20220712,1213.58],[20220713,1210.42],[20220714,1206.33],[20220715,1207.3],[20220716,1207.3],[20220717,1207.3],[20220718,1207.72],[20220719,1208.86],[20220720,1213.64],[20220721,1218.14],[20220722,1223.54],[20220723,1223.54],[20220724,1223.54],[20220725,1224.36],[20220726,1226.53],[20220727,1230.02],[20220728,1237.47],[20220729,1244.26],[20220730,1244.26],[20220731,1244.36],[20220801,1247.08],[20220802,1246.78],[20220803,1248.42],[20220804,1251.06],[20220805,1250.09],[20220806,1250.09],[20220807,1250.09],[20220808,1251.03],[20220809,1248.4],[20220810,1249.66],[20220811,1250.98],[20220812,1255.88],[20220813,1255.88],[20220814,1255.88],[20220815,1257.92],[20220816,1265.11],[20220817,1262.23],[20220818,1260.37],[20220819,1258.63],[20220820,1258.63],[20220821,1258.63],[20220822,1253.39],[20220823,1249.12],[20220824,1247.01],[20220825,1249.25],[20220826,1245.33],[20220827,1245.33],[20220828,1245.33],[20220829,1237.18],[20220830,1228.81],[20220831,1222.08],[20220901,1215.42],[20220902,1214.1],[20220903,1214.1],[20220904,1214.1],[20220905,1214.79],[20220906,1213.88],[20220907,1213.69],[20220908,1214.62],[20220909,1219.4],[20220910,1219.4],[20220911,1219.4],[20220912,1223.12],[20220913,1219.52],[20220914,1216.1],[20220915,1211.1],[20220916,1204.37],[20220917,1204.37],[20220918,1204.37],[20220919,1199.6],[20220920,1195.58],[20220921,1195.92],[20220922,1190.62],[20220923,1184.78],[20220924,1184.78],[20220925,1184.78],[20220926,1179.08],[20220927,1175.42],[20220928,1175.9],[20220929,1169.2],[20220930,1165.11],[20221001,1165.11],[20221002,1165.11],[20221003,1166.24],[20221004,1175.38],[20221005,1179.82],[20221006,1180.54],[20221007,1175],[20221008,1175],[20221009,1175],[20221010,1169.53],[20221011,1163.51],[20221012,1160.05],[20221013,1159.04],[20221014,1159.11],[20221015,1159.11],[20221016,1159.11],[20221017,1162.16],[20221018,1164.58],[20221019,1164.81],[20221020,1161.69],[20221021,1160.98],[20221022,1160.98],[20221023,1160.98],[20221024,1163.01],[20221025,1168.84],[20221026,1169.91],[20221027,1172.63],[20221028,1176.7],[20221029,1176.7],[20221030,1176.7],[20221031,1179.4],[20221101,1180.32],[20221102,1181.03],[20221103,1177.64],[20221104,1177.04],[20221105,1177.04],[20221106,1177.04],[20221107,1176.51],[20221108,1179.43],[20221109,1179.3],[20221110,1189.47],[20221111,1193.94],[20221112,1193.94],[20221113,1193.94],[20221114,1196.98],[20221115,1198.22],[20221116,1197.3],[20221117,1195.57],[20221118,1195.39],[20221119,1195.39],[20221120,1195.39],[20221121,1198.61],[20221122,1201.44],[20221123,1203.89],[20221124,1206.26],[20221125,1206.89],[20221126,1206.89],[20221127,1206.89],[20221128,1202.67],[20221129,1202.61],[20221130,1206.68],[20221201,1212.27],[20221202,1213.53],[20221203,1213.53],[20221204,1213.53],[20221205,1209.26],[20221206,1205.72],[20221207,1201.95],[20221208,1201.84],[20221209,1201.46],[20221210,1201.46],[20221211,1201.46],[20221212,1200.97],[20221213,1204.31],[20221214,1204.62],[20221215,1196.73],[20221216,1186.62],[20221217,1186.62],[20221218,1186.62],[20221219,1181.62],[20221220,1177.74],[20221221,1179.7],[20221222,1179.58],[20221223,1178.32],[20221224,1178.32],[20221225,1178.32],[20221226,1178.32],[20221227,1176.39],[20221228,1174.3],[20221229,1174.63],[20221230,1173.62],[20221231,1173.6],[20230101,1173.6],[20230102,1174.36],[20230103,1180.46],[20230104,1185.9],[20230105,1187.19],[20230106,1191.53],[20230107,1191.53],[20230108,1191.53],[20230109,1194.4],[20230110,1194.42],[20230111,1197.15],[20230112,1200.67],[20230113,1203.95],[20230114,1203.95],[20230115,1204.02],[20230116,1206.32],[20230117,1207.9],[20230118,1209.63],[20230119,1206.25],[20230120,1204.86],[20230121,1204.86],[20230122,1204.86],[20230123,1206.11],[20230124,1208.12],[20230125,1208.05],[20230126,1209.84],[20230127,1212.11],[20230128,1212.11],[20230129,1212.11],[20230130,1209.54],[20230131,1209.36],[20230201,1211.04],[20230202,1216.56],[20230203,1220.4],[20230204,1220.4],[20230205,1220.4],[20230206,1219.52],[20230207,1220.17],[20230208,1219.9],[20230209,1219.31],[20230210,1216.7],[20230211,1216.7],[20230212,1216.7],[20230213,1216.94],[20230214,1216.48],[20230215,1216.75],[20230216,1216.06],[20230217,1213.92],[20230218,1213.92],[20230219,1213.92],[20230220,1212.88],[20230221,1209],[20230222,1205.01],[20230223,1205.46],[20230224,1203.7],[20230225,1203.7],[20230226,1203.7],[20230227,1202.81],[20230228,1200.06],[20230301,1196.67],[20230302,1196.64],[20230303,1201.69],[20230304,1201.69],[20230305,1201.69],[20230306,1204.55],[20230307,1203.05],[20230308,1202.78],[20230309,1200.49],[20230310,1194.96],[20230311,1194.96],[20230312,1194.96],[20230313,1188.93],[20230314,1187.48],[20230315,1189.55],[20230316,1190.72],[20230317,1190.66],[20230318,1190.66],[20230319,1190.66],[20230320,1189],[20230321,1189.61],[20230322,1190.12],[20230323,1189.5],[20230324,1192.08],[20230325,1192.08],[20230326,1192.08],[20230327,1192.69],[20230328,1190.45],[20230329,1192.42],[20230330,1195.75],[20230331,1201.28],[20230401,1201.28],[20230402,1201.28],[20230403,1205.72],[20230404,1206.03],[20230405,1205.36],[20230406,1206.18],[20230407,1206.19],[20230408,1206.19],[20230409,1206.19],[20230410,1206.21],[20230411,1207.11],[20230412,1206.29],[20230413,1205.71],[20230414,1206.23],[20230415,1206.24],[20230416,1206.24],[20230417,1208.29],[20230418,1209.51],[20230419,1208.56],[20230420,1207.35],[20230421,1206.47],[20230422,1206.47],[20230423,1206.47],[20230424,1205.34],[20230425,1203.88],[20230426,1199.99],[20230427,1199.29],[20230428,1203.76],[20230429,1203.76],[20230430,1203.77],[20230501,1203.77],[20230502,1205.32],[20230503,1203.65],[20230504,1202.01],[20230505,1204.58],[20230506,1204.58],[20230507,1204.58],[20230508,1206.48],[20230509,1207.2],[20230510,1208.44],[20230511,1210.32],[20230512,1211.94],[20230513,1211.94],[20230514,1211.94],[20230515,1212.93],[20230516,1211.73],[20230517,1211.83],[20230518,1211.96],[20230519,1215.41],[20230520,1215.41],[20230521,1215.41],[20230522,1216.54],[20230523,1214.74],[20230524,1209.28],[20230525,1207.3],[20230526,1209.28],[20230527,1209.28],[20230528,1209.28],[20230529,1209.33],[20230530,1213.02],[20230531,1213.31],[20230601,1214.5],[20230602,1218.83],[20230603,1218.83],[20230604,1218.83],[20230605,1222.46],[20230606,1224.7],[20230607,1224.05],[20230608,1222.94],[20230609,1222.49],[20230610,1222.49],[20230611,1222.49],[20230612,1224.52],[20230613,1226.51],[20230614,1228.17],[20230615,1227.9],[20230616,1227.53],[20230617,1227.53],[20230618,1227.53],[20230619,1226.14],[20230620,1223.35],[20230621,1219.97],[20230622,1215.59],[20230623,1215.6],[20230624,1215.6],[20230625,1215.6],[20230626,1215.05],[20230627,1213.79],[20230628,1215.73],[20230629,1217.16],[20230630,1221.27],[20230701,1221.27],[20230702,1221.27],[20230703,1223.5],[20230704,1224.88],[20230705,1223.68],[20230706,1216.3],[20230707,1211.04],[20230708,1211.04],[20230709,1211.04],[20230710,1208.43],[20230711,1210.6],[20230712,1215.2],[20230713,1219.57],[20230714,1221],[20230715,1220.99],[20230716,1220.99],[20230717,1220.06],[20230718,1222.28],[20230719,1226.07],[20230720,1226.75],[20230721,1227.51],[20230722,1227.51],[20230723,1227.51],[20230724,1229.83],[20230725,1233.12],[20230726,1233.71],[20230727,1235.19],[20230728,1237.82],[20230729,1237.82],[20230730,1237.82],[20230731,1238.59],[20230801,1238.29],[20230802,1232.68],[20230803,1227.87],[20230804,1225.12],[20230805,1225.12],[20230806,1225.12],[20230807,1224.53],[20230808,1225.55],[20230809,1224.89],[20230810,1224.61],[20230811,1221.82],[20230812,1221.82],[20230813,1221.82],[20230814,1221.56],[20230815,1220.08],[20230816,1215.38],[20230817,1211.84],[20230818,1208.94],[20230819,1208.94],[20230820,1208.94],[20230821,1206.86],[20230822,1208.85],[20230823,1215.21],[20230824,1216.81],[20230825,1217.04],[20230826,1217.04],[20230827,1217.04],[20230828,1218.52],[20230829,1223.74],[20230830,1225.29],[20230831,1227.75],[20230901,1229.56],[20230902,1229.56],[20230903,1229.56],[20230904,1230.91],[20230905,1230.66],[20230906,1227.64],[20230907,1225.79],[20230908,1225.31],[20230909,1225.31],[20230910,1225.31],[20230911,1225.84],[20230912,1226.1],[20230913,1224.32],[20230914,1228.22],[20230915,1231.07],[20230916,1231.07],[20230917,1231.07],[20230918,1228.39],[20230919,1224.93],[20230920,1223.94],[20230921,1218.79],[20230922,1215.27],[20230923,1215.27],[20230924,1215.27],[20230925,1213.21],[20230926,1209.95],[20230927,1208.14],[20230928,1206.31],[20230929,1207.4],[20230930,1207.37],[20231001,1207.37],[20231002,1206.64],[20231003,1203.81],[20231004,1198.12],[20231005,1197.19],[20231006,1198.35],[20231007,1198.35],[20231008,1198.35],[20231009,1201.7],[20231010,1206.97],[20231011,1211.13],[20231012,1212.61],[20231013,1212.32],[20231014,1212.32],[20231015,1212.32],[20231016,1211.24],[20231017,1209.32],[20231018,1205.55],[20231019,1199.42],[20231020,1192.6],[20231021,1192.6],[20231022,1192.6],[20231023,1187.86],[20231024,1188.47],[20231025,1188.6],[20231026,1186.45],[20231027,1184.12],[20231028,1184.12],[20231029,1184.12],[20231030,1183.33],[20231031,1184.91],[20231101,1186.92],[20231102,1197.53],[20231103,1204.24],[20231104,1204.24],[20231105,1204.24],[20231106,1205.56],[20231107,1207.35],[20231108,1208.73],[20231109,1208.71],[20231110,1208],[20231111,1208],[20231112,1208],[20231113,1208.82],[20231114,1213.78],[20231115,1217.53],[20231116,1219.31],[20231117,1220.71],[20231118,1220.71],[20231119,1220.71],[20231120,1220.86],[20231121,1221.78],[20231122,1224.84],[20231123,1225.51],[20231124,1224.97],[20231125,1224.97],[20231126,1224.97],[20231127,1224.65],[20231128,1224.88],[20231129,1227.42],[20231130,1231.43],[20231201,1237.94],[20231202,1237.94],[20231203,1237.94],[20231204,1241.51],[20231205,1243.86],[20231206,1247.04],[20231207,1249.07],[20231208,1250],[20231209,1250],[20231210,1250],[20231211,1251.37],[20231212,1252.68],[20231213,1256.16],[20231214,1260.03],[20231215,1263.8],[20231216,1263.8],[20231217,1263.8],[20231218,1265.03],[20231219,1265.89],[20231220,1266.87],[20231221,1267.14],[20231222,1267.45],[20231223,1267.45],[20231224,1267.45],[20231225,1267.45],[20231226,1267.49],[20231227,1268.67],[20231228,1270.19],[20231229,1271.86],[20231230,1271.86],[20231231,1271.93],[20240101,1271.93],[20240102,1271.7],[20240103,1268.19],[20240104,1264.38],[20240105,1261.71],[20240106,1261.71],[20240107,1261.71],[20240108,1262.5],[20240109,1264.33],[20240110,1265.02],[20240111,1264.93],[20240112,1267.72],[20240113,1267.72],[20240114,1267.72],[20240115,1268.46],[20240116,1267.8],[20240117,1262.43],[20240118,1261.44],[20240119,1263.16],[20240120,1263.16],[20240121,1263.16],[20240122,1267.26],[20240123,1269.33],[20240124,1271.43],[20240125,1274.4],[20240126,1277.75],[20240127,1277.75],[20240128,1277.75],[20240129,1282.66],[20240130,1283.99],[20240131,1283.65],[20240201,1284.27],[20240202,1284.99],[20240203,1284.99],[20240204,1284.99],[20240205,1286.01],[20240206,1287.25],[20240207,1288.35],[20240208,1288.89],[20240209,1288.76],[20240210,1288.76],[20240211,1288.76],[20240212,1291.02],[20240213,1288.23],[20240214,1288.98],[20240215,1291.49],[20240216,1292.71],[20240217,1292.71],[20240218,1292.71],[20240219,1292.64],[20240220,1290.61],[20240221,1288.93],[20240222,1292.26],[20240223,1296.67],[20240224,1296.67],[20240225,1296.67],[20240226,1296.49],[20240227,1295.74],[20240228,1295.31],[20240229,1296.13],[20240301,1299.69],[20240302,1299.69],[20240303,1299.69],[20240304,1301.67],[20240305,1300.91],[20240306,1301.35],[20240307,1305.28],[20240308,1307.49],[20240309,1307.49],[20240310,1307.49],[20240311,1306.47],[20240312,1308.28],[20240313,1309.48],[20240314,1308.69],[20240315,1306.31],[20240316,1306.31],[20240317,1306.31],[20240318,1305.41],[20240319,1306.85],[20240320,1309.9],[20240321,1313.87],[20240322,1318.07],[20240323,1318.07],[20240324,1318.07],[20240325,1317.45],[20240326,1316.26],[20240327,1318.78],[20240328,1322.16],[20240329,1322.26],[20240330,1322.26],[20240331,1322.33],[20240401,1322.28],[20240402,1320.77],[20240403,1317.79],[20240404,1315.25],[20240405,1313.8],[20240406,1313.8],[20240407,1313.8],[20240408,1314.02],[20240409,1314.5],[20240410,1313.93],[20240411,1314.68],[20240412,1316.94],[20240413,1316.94],[20240414,1316.94],[20240415,1313.89],[20240416,1306.34],[20240417,1302.61],[20240418,1300.56],[20240419,1298.24],[20240420,1298.24],[20240421,1298.24],[20240422,1299.55],[20240423,1303.23],[20240424,1304.79],[20240425,1300.8],[20240426,1303.99],[20240427,1303.99],[20240428,1303.99],[20240429,1307.79],[20240430,1306.03],[20240501,1305.87],[20240502,1305.2],[20240503,1307.94],[20240504,1307.94],[20240505,1307.94],[20240506,1312.35],[20240507,1317.79],[20240508,1319.95],[20240509,1320.13],[20240510,1323.4],[20240511,1323.4],[20240512,1323.4],[20240513,1323.82],[20240514,1324.08],[20240515,1328.4],[20240516,1330.83],[20240517,1331.24],[20240518,1331.24],[20240519,1331.24],[20240520,1331.25],[20240521,1331.75],[20240522,1331.11],[20240523,1328.81],[20240524,1326.88],[20240525,1326.88],[20240526,1326.88],[20240527,1327.17],[20240528,1326.33],[20240529,1321.75],[20240530,1321.67],[20240531,1319.3],[20240601,1319.3],[20240602,1319.3],[20240603,1322.33],[20240604,1323.11],[20240605,1327.33],[20240606,1331.51],[20240607,1331.16],[20240608,1331.16],[20240609,1331.16],[20240610,1332.67],[20240611,1332.7],[20240612,1335.34],[20240613,1335.82],[20240614,1339.36],[20240615,1339.39],[20240616,1339.39],[20240617,1338.92],[20240618,1341.26],[20240619,1342.59],[20240620,1344.51],[20240621,1344.64],[20240622,1344.64],[20240623,1344.64],[20240624,1343.58],[20240625,1344.13],[20240626,1343.83],[20240627,1342.55],[20240628,1341.25],[20240629,1341.25],[20240630,1341.23],[20240701,1338.39],[20240702,1337.38],[20240703,1339.74],[20240704,1341.96],[20240705,1343.92],[20240706,1343.92],[20240707,1343.92],[20240708,1345.34],[20240709,1345.08],[20240710,1347.59],[20240711,1350.25],[20240712,1352.43],[20240713,1352.43],[20240714,1352.43],[20240715,1353.19],[20240716,1354.87],[20240717,1352.77],[20240718,1349.13],[20240719,1344.03],[20240720,1344.03],[20240721,1344.03],[20240722,1343.85],[20240723,1346.34],[20240724,1343.43],[20240725,1337.51],[20240726,1337.72],[20240727,1337.72],[20240728,1337.72],[20240729,1341.51],[20240730,1343.06],[20240731,1349.37],[20240801,1351.14],[20240802,1338.75],[20240803,1338.75],[20240804,1338.75],[20240805,1319.81],[20240806,1314.83],[20240807,1316.68],[20240808,1320.21],[20240809,1324.58],[20240810,1324.58],[20240811,1324.58],[20240812,1326.68],[20240813,1331.42],[20240814,1333.64],[20240815,1335.53],[20240816,1343.73],[20240817,1343.73],[20240818,1343.73],[20240819,1347.06],[20240820,1348.2],[20240821,1349.16],[20240822,1348.56],[20240823,1350.27],[20240824,1350.27],[20240825,1350.27],[20240826,1350.6],[20240827,1350.58],[20240828,1351.85],[20240829,1354.73],[20240830,1356.79],[20240831,1356.84],[20240901,1356.84],[20240902,1357.59],[20240903,1354.59],[20240904,1349.2],[20240905,1345.63],[20240906,1340.76],[20240907,1340.76],[20240908,1340.76],[20240909,1341.53],[20240910,1344.07],[20240911,1346.37],[20240912,1350.8],[20240913,1354.84],[20240914,1354.84],[20240915,1354.86],[20240916,1356.48],[20240917,1357.73],[20240918,1356.21],[20240919,1359.46],[20240920,1359.28],[20240921,1359.28],[20240922,1359.28],[20240923,1361.78],[20240924,1364.64],[20240925,1363.96],[20240926,1368.99],[20240927,1372.56],[20240928,1372.56],[20240929,1372.56],[20240930,1371.19],[20241001,1373.43],[20241002,1374.15],[20241003,1373.25],[20241004,1373.46],[20241005,1373.46],[20241006,1373.46],[20241007,1373.35],[20241008,1371.52],[20241009,1373.44],[20241010,1375.27],[20241011,1377.79],[20241012,1377.79],[20241013,1377.79],[20241014,1381.62],[20241015,1383.36],[20241016,1383.84],[20241017,1386.61],[20241018,1389.25],[20241019,1389.25],[20241020,1389.25],[20241021,1387.57],[20241022,1385.25],[20241023,1383.32],[20241024,1382.22],[20241025,1380.49],[20241026,1380.49],[20241027,1380.49],[20241028,1381.35],[20241029,1381.94],[20241030,1377.84],[20241031,1368.28],[20241101,1368.23],[20241102,1368.23],[20241103,1368.23],[20241104,1364.91],[20241105,1365.84],[20241106,1376.87],[20241107,1382.12],[20241108,1386.3],[20241109,1386.3],[20241110,1386.3],[20241111,1392.81],[20241112,1393.01],[20241113,1390],[20241114,1390.98],[20241115,1387.04],[20241116,1387.04],[20241117,1387.04],[20241118,1385.11],[20241119,1385.1],[20241120,1386.51],[20241121,1390.33],[20241122,1399.71],[20241123,1399.71],[20241124,1399.71],[20241125,1402.58],[20241126,1403.01],[20241127,1401.38],[20241128,1401.42],[20241129,1403.9],[20241130,1403.98],[20241201,1403.98],[20241202,1410.06],[20241203,1412.94],[20241204,1415.74],[20241205,1415.58],[20241206,1415.82],[20241207,1415.82],[20241208,1415.82],[20241209,1415.23],[20241210,1415.27],[20241211,1417.23],[20241212,1416.49],[20241213,1412.58],[20241214,1412.58],[20241215,1412.57],[20241216,1410.27],[20241217,1407.52],[20241218,1402.44],[20241219,1396.1],[20241220,1392.71],[20241221,1392.71],[20241222,1392.71],[20241223,1394.04],[20241224,1394.57],[20241225,1394.57],[20241226,1394.56],[20241227,1395.77],[20241228,1395.77],[20241229,1395.77],[20241230,1392.78],[20241231,1393.36],[20250101,1393.36],[20250102,1396.31],[20250103,1399.56],[20250104,1399.56],[20250105,1399.56],[20250106,1398.94],[20250107,1397.9],[20250108,1398.74],[20250109,1398.67],[20250110,1394.48],[20250111,1394.48],[20250112,1394.48],[20250113,1391.97],[20250114,1389.17],[20250115,1394.48],[20250116,1401.57],[20250117,1407.16],[20250118,1407.16],[20250119,1407.16],[20250120,1407.8],[20250121,1409.64],[20250122,1411.82],[20250123,1414.63],[20250124,1412.4],[20250125,1412.4],[20250126,1412.4],[20250127,1407.28],[20250128,1409.86],[20250129,1412.93],[20250130,1416.76],[20250131,1420.65],[20250201,1420.65],[20250202,1420.65],[20250203,1421.58],[20250204,1420.75],[20250205,1421.61],[20250206,1427.5],[20250207,1427.96],[20250208,1427.96],[20250209,1427.96],[20250210,1431.07],[20250211,1430.74],[20250212,1427.25],[20250213,1428.89],[20250214,1428.49],[20250215,1428.49],[20250216,1428.49],[20250217,1429.37],[20250218,1431.43],[20250219,1431.72],[20250220,1430.02],[20250221,1428.04],[20250222,1428.04],[20250223,1428.04],[20250224,1424.54],[20250225,1420.81],[20250226,1422],[20250227,1421.34],[20250228,1421.48],[20250301,1421.48],[20250302,1421.48],[20250303,1418.91],[20250304,1409.45],[20250305,1398.27],[20250306,1389.66],[20250307,1384.56],[20250308,1384.56],[20250309,1384.56],[20250310,1378.28],[20250311,1366.72],[20250312,1363.76],[20250313,1363.33],[20250314,1366.41],[20250315,1366.32],[20250316,1366.32],[20250317,1371.69],[20250318,1373.79],[20250319,1377.77],[20250320,1380.87],[20250321,1380.76],[20250322,1380.76],[20250323,1380.76],[20250324,1383.53],[20250325,1386.69],[20250326,1385.72],[20250327,1383.2],[20250328,1377.3],[20250329,1377.3],[20250330,1377.3],[20250331,1370.37],[20250401,1372.57],[20250402,1373.37],[20250403,1354.86],[20250404,1331.08],[20250405,1331.08],[20250406,1331.08],[20250407,1306.02],[20250408,1301.43],[20250409,1299.89],[20250410,1306.76],[20250411,1305.96],[20250412,1305.96],[20250413,1305.96],[20250414,1311.88],[20250415,1320.6],[20250416,1319.77],[20250417,1318.79],[20250418,1318.78],[20250419,1318.78],[20250420,1318.78],[20250421,1318.55],[20250422,1314.77],[20250423,1324.67],[20250424,1332.82],[20250425,1338.94],[20250426,1338.94],[20250427,1338.94],[20250428,1342.14],[20250429,1344.64],[20250430,1347.21],[20250501,1347.4],[20250502,1356.26],[20250503,1356.26],[20250504,1356.26],[20250505,1359.89],[20250506,1360.39],[20250507,1359.65],[20250508,1363.2],[20250509,1364.33],[20250510,1364.33],[20250511,1364.33],[20250512,1376.46],[20250513,1382.62],[20250514,1382.02],[20250515,1383.82],[20250516,1388.43],[20250517,1388.43],[20250518,1388.43],[20250519,1388.2],[20250520,1389.95],[20250521,1385.85],[20250522,1382.41],[20250523,1379.32],[20250524,1379.32],[20250525,1379.32],[20250526,1378.57],[20250527,1383.11],[20250528,1385.31],[20250529,1385.49],[20250530,1385.62],[20250531,1385.62],[20250601,1385.62],[20250602,1383.41],[20250603,1385.69],[20250604,1388.65],[20250605,1388.95],[20250606,1390.98],[20250607,1390.98],[20250608,1390.98],[20250609,1391.03],[20250610,1393.44],[20250611,1393.48],[20250612,1389.8],[20250613,1386.31],[20250614,1386.31],[20250615,1386.32],[20250616,1384.73],[20250617,1383.15],[20250618,1383.13],[20250619,1382.21],[20250620,1379.11],[20250621,1379.11],[20250622,1379.11],[20250623,1379.06],[20250624,1381.97],[20250625,1383.6],[20250626,1382.91],[20250627,1385.6],[20250628,1385.6],[20250629,1385.6],[20250630,1387.3],[20250701,1387.04],[20250702,1388.18],[20250703,1390.81],[20250704,1391.54],[20250705,1391.54],[20250706,1391.54],[20250707,1391.36],[20250708,1390.72],[20250709,1393.18],[20250710,1395.89],[20250711,1394.62],[20250712,1394.62],[20250713,1394.62],[20250714,1393.32],[20250715,1394.05],[20250716,1394.06],[20250717,1397.61],[20250718,1398.52],[20250719,1398.52],[20250720,1398.52],[20250721,1399.31],[20250722,1398.58],[20250723,1401.89],[20250724,1402.83],[20250725,1402.83],[20250726,1402.83],[20250727,1402.83],[20250728,1405.29],[20250729,1409.72],[20250730,1410.9],[20250731,1411.13],[20250801,1403.13],[20250802,1403.13],[20250803,1403.13],[20250804,1400.53],[20250805,1402.49],[20250806,1401.98],[20250807,1403.32],[20250808,1404.66],[20250809,1404.66],[20250810,1404.66],[20250811,1405.77],[20250812,1407.04],[20250813,1409.37],[20250814,1411.98],[20250815,1411.58],[20250816,1411.58],[20250817,1411.58],[20250818,1411.22],[20250819,1411.59],[20250820,1411.59],[20250821,1410.85],[20250822,1414.14],[20250823,1414.14],[20250824,1414.14],[20250825,1414.32],[20250826,1414.29],[20250827,1416.45],[20250828,1416.19],[20250829,1413.78],[20250830,1413.78],[20250831,1413.77],[20250901,1412.05],[20250902,1408.86],[20250903,1409.3],[20250904,1413.15],[20250905,1415.07],[20250906,1415.07],[20250907,1415.07],[20250908,1417.45],[20250909,1419.5],[20250910,1422.42],[20250911,1425.68],[20250912,1426.74],[20250913,1426.74],[20250914,1426.74],[20250915,1427.86],[20250916,1425.54],[20250917,1424.04],[20250918,1426.49],[20250919,1429.25],[20250920,1429.25],[20250921,1429.25],[20250922,1430.21],[20250923,1430.83],[20250924,1430.42],[20250925,1428.06],[20250926,1429.4],[20250927,1429.4],[20250928,1429.4],[20250929,1431.49],[20250930,1433.16],[20251001,1436.98],[20251002,1441.62],[20251003,1443.48],[20251004,1443.48],[20251005,1443.48],[20251006,1448.41],[20251007,1449.54],[20251008,1453.46],[20251009,1455.27],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.1],[20251014,1447.82],[20251015,1451.1],[20251016,1452.48],[20251017,1449.84],[20251018,1449.84],[20251019,1449.84],[20251020,1454.61],[20251021,1458.86],[20251022,1458.36],[20251023,1458.33],[20251024,1460.76],[20251025,1460.76],[20251026,1460.76],[20251027,1464.42],[20251028,1465.48],[20251029,1465.99],[20251030,1465.55],[20251031,1464.96],[20251101,1464.96],[20251102,1464.96],[20251103,1465.66],[20251104,1462.95],[20251105,1461.49],[20251106,1457.52],[20251107,1452.11],[20251108,1452.11],[20251109,1452.11],[20251110,1456.81],[20251111,1462.51],[20251112,1467.89],[20251113,1470.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.138,34€ |
| 2022 | 953,59€ |
| 2023 | 996,13€ |
| 2024 | 1.166,03€ |
| 2025 | 1.321,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,40% |
| 3 M | 3,79% |
| 6 M | 5,99% |
| lfd. Jahr | 2,08% |
| 1 Jahr | 2,46% |
| 3 Jahre | 22,75% |
| 5 Jahre | 33,56% |
| 10 Jahre | 70,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 151,11% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 3,03% |
| Microsoft Corp | 2,81% |
| APPLE INC | 2,27% |
| AMAZON COM INC | 1,88% |
| Alphabet Inc Class C | 1,74% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 13.8344 | 12.197000 |
| 11.2021 - 11.2022 | -16.2304 | -11.092000 |
| 11.2022 - 11.2023 | 4.4612 | 1.403400 |
| 11.2023 - 11.2024 | 17.0566 | 14.598900 |
| 11.2024 - 11.2025 | 13.31 | 4.653700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,29% | 9,01% | 9,25% | 9,11% |
| Sharpe Ratio | 0,61 | 0,52 | 0,67 | 0,57 |
| Tracking Error | 6,01% | 4,57% | 4,25% | 4,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,79 | 1,35 | 1,21 | 1,19 |
| Treynor Ratio | 4,18 | 3,48 | 5,10 | 4,38 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| NVIDIA CORP | 3,03% |
| Microsoft Corp | 2,81% |
| APPLE INC | 2,27% |
| AMAZON COM INC | 1,88% |
| Alphabet Inc Class C | 1,74% |
| META PLATFORMS INC CLASS A | 1,62% |
| Broadcom Inc | 1,22% |
| Taiwan Semiconductor Manufacturing | 0,93% |
| JPMorgan Chase & Co | 0,88% |
| ELI LILLY | 0,82% |
Länderverteilung (15. 11. 2025)
| Welt | 95,17% |
| Europa | 3,83% |
| Lateinamerika | 1,00% |
Branchenverteilung (15. 11. 2025)
| Divers | 96,15% |
| Grundstoffe | 3,85% |
Assetverteilung (15. 11. 2025)
| Aktien | 62,98% |
| Renten | 28,00% |
| Geldmarktfonds | 5,18% |
| Commodities | 3,85% |
| gemischt | -0,01% |
Währungsverteilung (15. 11. 2025)
| US-Dollar | 61,61% |
| Divers | 14,66% |
| Euro | 12,40% |
| Japanischer Yen | 7,40% |
| Britisches Pfund Sterling | 3,93% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rick Rieder Herr Russ Koesterich |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.12.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 17.002,21 Mio. USD |