Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRXN
ISIN: LU0724617625
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 04. 2024)
71,33 $
0,79 $ / 1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0724617625","name":"BlackRock Global Funds - Global Allocation Fund A4 USD","currency":"EUR"},"ts":[[20190424,49.88],[20190425,50.18],[20190426,50.25],[20190429,50.28],[20190430,50.02],[20190502,49.93],[20190503,50.29],[20190506,49.94],[20190507,49.85],[20190508,49.66],[20190510,49.3],[20190513,49.01],[20190514,48.98],[20190515,49.21],[20190516,49.45],[20190517,49.46],[20190520,49.4],[20190521,49.46],[20190522,49.41],[20190523,49.26],[20190524,49.25],[20190527,49.17],[20190528,49.29],[20190529,49.03],[20190531,48.91],[20190603,48.87],[20190604,48.83],[20190605,49.15],[20190606,49.1],[20190607,49.43],[20190611,49.49],[20190612,49.35],[20190613,49.53],[20190614,49.57],[20190617,49.69],[20190618,50.2],[20190619,50.2],[20190620,50.27],[20190621,50.1],[20190624,50.15],[20190625,50.15],[20190626,49.92],[20190627,49.99],[20190628,50.08],[20190701,50.42],[20190702,50.34],[20190703,50.58],[20190704,50.72],[20190705,50.39],[20190708,50.3],[20190709,50.12],[20190710,50.42],[20190711,50.53],[20190712,50.47],[20190715,50.59],[20190716,50.5],[20190717,50.43],[20190718,50.26],[20190719,50.48],[20190722,50.37],[20190723,51.06],[20190724,51.28],[20190725,51.18],[20190726,51.24],[20190729,51.27],[20190730,51.05],[20190731,51.06],[20190801,50.85],[20190802,50.55],[20190805,49.92],[20190806,49.77],[20190807,49.73],[20190808,50.15],[20190809,50.27],[20190812,50.05],[20190813,50.02],[20190814,49.88],[20190816,50.37],[20190819,50.58],[20190820,50.64],[20190821,50.7],[20190822,50.84],[20190823,50.72],[20190826,50.25],[20190827,50.56],[20190828,50.52],[20190829,50.94],[20190830,51.28],[20190902,51.49],[20190903,51.59],[20190904,51.45],[20190905,51.56],[20190906,51.75],[20190909,51.68],[20190910,51.48],[20190911,51.81],[20190912,52.27],[20190913,51.7],[20190916,51.83],[20190917,51.77],[20190918,51.73],[20190919,51.81],[20190920,51.97],[20190923,52.07],[20190924,52.14],[20190925,51.85],[20190926,52.12],[20190927,52.08],[20190930,52.23],[20191001,52.28],[20191002,51.58],[20191003,51.47],[20191004,51.63],[20191007,51.72],[20191008,51.52],[20191009,51.52],[20191010,51.4],[20191011,51.75],[20191014,51.71],[20191015,52.04],[20191016,52.04],[20191017,51.89],[20191018,51.65],[20191021,51.56],[20191022,51.85],[20191023,51.81],[20191024,51.88],[20191025,52],[20191028,52.23],[20191029,52.27],[20191030,52.13],[20191031,52.04],[20191104,52.41],[20191105,52.58],[20191106,52.6],[20191107,52.85],[20191108,52.76],[20191111,52.73],[20191112,52.99],[20191113,52.93],[20191114,52.99],[20191115,52.93],[20191118,52.99],[20191119,52.98],[20191120,53.04],[20191121,52.81],[20191122,53.01],[20191125,53.4],[20191126,53.4],[20191127,53.54],[20191128,53.59],[20191129,53.61],[20191202,53.24],[20191203,52.63],[20191204,52.95],[20191205,52.86],[20191206,53.1],[20191209,53.28],[20191210,53.1],[20191211,53.28],[20191212,53.25],[20191213,53.23],[20191216,53.62],[20191217,53.51],[20191218,53.74],[20191219,53.65],[20191220,53.92],[20191223,54.11],[20191227,54.04],[20191230,53.79],[20191231,53.56],[20200102,54],[20200103,54.18],[20200106,53.82],[20200107,53.97],[20200108,54.32],[20200109,54.55],[20200110,54.79],[20200113,54.52],[20200114,54.66],[20200115,54.71],[20200116,54.67],[20200117,55.16],[20200120,55.28],[20200121,55.05],[20200122,55.34],[20200123,55.11],[20200124,55.56],[20200127,54.9],[20200128,55.05],[20200129,55.21],[20200130,54.82],[20200131,54.83],[20200203,54.66],[20200204,55.15],[20200205,55.51],[20200206,55.85],[20200207,55.93],[20200210,56],[20200211,56.6],[20200212,56.62],[20200213,56.76],[20200214,56.97],[20200217,57.05],[20200218,57.02],[20200219,57.21],[20200220,57.2],[20200221,56.82],[20200224,55.92],[20200225,55.58],[20200226,54.73],[20200227,53.46],[20200228,51.94],[20200302,52.03],[20200303,52.79],[20200304,52.85],[20200305,52.57],[20200306,51.15],[20200309,49.2],[20200310,49.12],[20200311,49],[20200312,47.01],[20200313,46.91],[20200316,45.66],[20200317,45.7],[20200318,44.82],[20200319,45.19],[20200320,46.98],[20200323,44.81],[20200324,46.25],[20200325,47.35],[20200326,47.82],[20200327,47.72],[20200330,47.61],[20200331,48.2],[20200401,47.36],[20200402,47.11],[20200403,48.08],[20200406,48.89],[20200407,49.93],[20200408,49.35],[20200409,50.77],[20200414,50.94],[20200415,50.57],[20200416,50.73],[20200417,51.78],[20200420,51.49],[20200421,51.01],[20200422,50.91],[20200423,51.75],[20200424,51.44],[20200427,51.95],[20200428,52.24],[20200429,52.76],[20200430,52.57],[20200504,51.07],[20200505,52.18],[20200506,52.2],[20200507,52.52],[20200508,52.66],[20200511,52.64],[20200512,52.62],[20200513,52.02],[20200514,51.53],[20200515,52.26],[20200518,53.05],[20200519,52.67],[20200520,52.98],[20200522,52.96],[20200525,53.07],[20200526,53.32],[20200527,53.14],[20200528,53.58],[20200529,52.95],[20200602,53.38],[20200603,53.67],[20200604,53.57],[20200605,53.53],[20200608,54.04],[20200609,54.07],[20200610,53.73],[20200611,53.09],[20200612,52.84],[20200615,52.3],[20200616,53.44],[20200617,53.79],[20200618,53.69],[20200619,54.12],[20200622,53.87],[20200624,53.5],[20200625,53.39],[20200626,53.54],[20200629,52.74],[20200630,53.48],[20200701,53.87],[20200702,54.17],[20200703,54.23],[20200706,54.36],[20200707,54.46],[20200708,54.64],[20200709,54.47],[20200710,54.58],[20200713,54.82],[20200714,54.06],[20200715,54.56],[20200716,54.51],[20200717,54.66],[20200720,54.69],[20200721,55.36],[20200722,54.74],[20200723,55.01],[20200724,54.21],[20200727,53.93],[20200728,54.06],[20200729,54.19],[20200730,53.73],[20200731,53.59],[20200803,54.27],[20200804,54.28],[20200805,54.45],[20200806,54.54],[20200807,54.57],[20200810,54.88],[20200811,54.92],[20200812,54.94],[20200813,54.84],[20200814,54.75],[20200817,54.75],[20200818,54.73],[20200819,54.59],[20200820,54.49],[20200821,54.91],[20200824,55.02],[20200825,55.3],[20200826,55.58],[20200827,55.82],[20200828,55.42],[20200831,55.24],[20200901,55.06],[20200902,56.03],[20200903,56.48],[20200904,55.2],[20200907,55.18],[20200908,54.85],[20200909,55.2],[20200910,55.36],[20200911,54.77],[20200914,55.14],[20200915,55.3],[20200916,55.47],[20200917,55.29],[20200918,55.22],[20200921,54.37],[20200922,54.63],[20200923,54.99],[20200924,54.4],[20200925,54.45],[20200928,55.19],[20200929,55.26],[20200930,55.29],[20201001,55.3],[20201002,55.22],[20201005,55.4],[20201006,55.54],[20201007,55.62],[20201008,56.04],[20201009,56.28],[20201012,56.6],[20201013,56.72],[20201014,56.98],[20201015,56.42],[20201016,56.63],[20201019,56.45],[20201020,56.12],[20201021,55.96],[20201022,55.74],[20201023,55.75],[20201026,55.35],[20201027,55.17],[20201028,54.51],[20201029,54.64],[20201030,54.08],[20201102,55.06],[20201103,55.46],[20201104,56.13],[20201105,56.57],[20201106,56.55],[20201109,57.58],[20201110,57.46],[20201111,57.7],[20201112,57.61],[20201113,57.69],[20201116,58.03],[20201117,57.69],[20201118,58.07],[20201119,57.88],[20201120,57.9],[20201123,57.83],[20201124,58.32],[20201125,58.39],[20201126,58.46],[20201127,58.67],[20201130,58.21],[20201201,58.45],[20201202,57.83],[20201203,57.74],[20201204,57.81],[20201207,58.01],[20201208,58.11],[20201209,58.34],[20201210,58.17],[20201211,58.05],[20201214,58.23],[20201215,58.1],[20201216,58.16],[20201217,58.37],[20201218,58.24],[20201221,58.16],[20201222,58.23],[20201223,58.81],[20201228,58.77],[20201229,58.67],[20201230,58.78],[20201231,58.69],[20210104,58.85],[20210105,58.69],[20210106,58.62],[20210107,59.36],[20210108,59.86],[20210111,59.88],[20210112,59.94],[20210113,59.94],[20210114,60.33],[20210115,60.03],[20210118,60.19],[20210119,60.12],[20210120,60.68],[20210121,60.6],[20210122,60.42],[20210125,60.52],[20210126,60.62],[20210127,59.74],[20210128,60.03],[20210129,59.55],[20210201,59.74],[20210202,60.62],[20210203,61.06],[20210204,61.18],[20210205,61.59],[20210208,61.81],[20210209,61.48],[20210210,61.7],[20210211,61.5],[20210212,61.64],[20210215,61.77],[20210216,61.68],[20210217,61.84],[20210218,61.45],[20210219,61.52],[20210222,61.24],[20210223,60.51],[20210224,60.62],[20210225,60.64],[20210226,60.06],[20210301,60.9],[20210302,61.18],[20210303,60.69],[20210304,60.21],[20210305,60.14],[20210308,60.96],[20210309,61.2],[20210310,61.54],[20210311,61.63],[20210312,61.74],[20210315,61.78],[20210316,62.01],[20210317,61.78],[20210318,61.96],[20210319,61.59],[20210322,61.4],[20210323,61.54],[20210324,61.71],[20210325,61.16],[20210326,62.01],[20210329,62.15],[20210330,62.23],[20210331,62.5],[20210401,62.71],[20210406,63.08],[20210407,62.61],[20210408,62.82],[20210409,62.75],[20210412,62.72],[20210413,62.86],[20210414,62.78],[20210415,62.83],[20210416,63.02],[20210419,62.97],[20210420,62.45],[20210421,62.46],[20210422,62.54],[20210423,62.56],[20210426,62.85],[20210427,62.9],[20210428,63.16],[20210429,62.94],[20210430,62.97],[20210503,63.12],[20210504,62.65],[20210505,63.03],[20210506,62.66],[20210507,63.28],[20210510,62.87],[20210511,62.2],[20210512,62.1],[20210514,62.24],[20210517,62.16],[20210518,62.08],[20210519,61.34],[20210520,61.89],[20210521,62.45],[20210525,62.29],[20210526,62.36],[20210527,62.74],[20210528,63.19],[20210531,62.86],[20210601,63.05],[20210602,63.08],[20210603,62.71],[20210604,63.33],[20210607,63.21],[20210608,62.98],[20210609,62.94],[20210610,63.16],[20210611,63.41],[20210614,63.51],[20210615,63.55],[20210616,63.42],[20210617,63.99],[20210618,63.67],[20210621,63.74],[20210622,63.88],[20210624,64.1],[20210625,64.2],[20210628,64.34],[20210629,64.56],[20210630,64.43],[20210701,64.49],[20210702,64.88],[20210705,64.87],[20210706,64.84],[20210707,64.81],[20210708,64.13],[20210709,64.59],[20210712,64.91],[20210713,64.93],[20210714,65.12],[20210715,64.78],[20210716,64.59],[20210719,63.63],[20210720,63.81],[20210721,64.55],[20210722,64.7],[20210723,64.94],[20210726,65],[20210727,64.55],[20210728,64.61],[20210729,64.68],[20210730,64.49],[20210802,64.57],[20210803,64.25],[20210804,64.74],[20210805,64.86],[20210806,65.08],[20210809,65.27],[20210810,65.58],[20210811,65.7],[20210812,65.53],[20210813,65.52],[20210816,65.14],[20210817,64.95],[20210818,65.21],[20210819,64.71],[20210820,65.01],[20210823,65.2],[20210824,65.47],[20210825,65.59],[20210826,65.42],[20210827,65.38],[20210830,65.48],[20210831,65.24],[20210901,65.47],[20210902,65.46],[20210903,65.25],[20210906,65.43],[20210907,65.32],[20210908,65.21],[20210909,65.09],[20210910,65.09],[20210913,65.16],[20210914,64.92],[20210915,64.68],[20210916,65],[20210917,64.84],[20210920,64.43],[20210921,64.47],[20210922,64.59],[20210923,65.15],[20210924,65.05],[20210927,65.11],[20210928,64.68],[20210929,64.57],[20210930,64.89],[20211001,64.34],[20211004,64.36],[20211005,64.28],[20211006,64.2],[20211007,65.09],[20211008,64.96],[20211011,64.87],[20211012,64.49],[20211013,64.48],[20211014,65.01],[20211015,65.49],[20211018,65.4],[20211019,65.44],[20211020,65.83],[20211021,65.83],[20211022,66.09],[20211025,66.21],[20211026,66.33],[20211027,66.27],[20211028,66.26],[20211029,65.85],[20211102,66.36],[20211103,66.48],[20211104,66.9],[20211105,67.37],[20211108,67.22],[20211109,67.03],[20211110,67.15],[20211111,67.48],[20211112,67.54],[20211115,67.84],[20211116,68.24],[20211117,68.52],[20211118,68.18],[20211119,68.49],[20211122,68.37],[20211123,68.03],[20211124,67.79],[20211125,68.04],[20211126,66.81],[20211129,66.97],[20211130,66.45],[20211201,66.65],[20211202,66.02],[20211203,66.15],[20211206,66.24],[20211207,67.56],[20211208,67.41],[20211209,67.33],[20211210,67.39],[20211213,67.3],[20211214,66.69],[20211215,66.54],[20211216,67.02],[20211217,66.15],[20211220,65.94],[20211221,66.23],[20211222,66.66],[20211223,67.28],[20211227,67.37],[20211228,67.7],[20211229,67.75],[20211230,67.67],[20211231,67.58],[20220103,67.23],[20220104,68.12],[20220105,67.6],[20220106,66.57],[20220107,66.92],[20220110,65.88],[20220111,66.06],[20220112,66.95],[20220113,66.42],[20220114,65.82],[20220117,65.9],[20220118,65.54],[20220119,65.74],[20220120,65.68],[20220121,64.55],[20220124,63.47],[20220125,63.66],[20220126,64.7],[20220127,64.99],[20220128,64.16],[20220131,65.07],[20220201,65.21],[20220202,65.23],[20220203,65.23],[20220204,63.91],[20220207,64.31],[20220208,64.23],[20220209,64.98],[20220210,65.02],[20220211,64.76],[20220214,64.48],[20220215,64.55],[20220216,64.53],[20220217,64.3],[20220218,64.11],[20220221,63.68],[20220222,63.61],[20220223,63.29],[20220224,62.62],[20220225,63.42],[20220228,63.85],[20220301,64.04],[20220302,64.04],[20220303,64.38],[20220304,64.01],[20220307,63.59],[20220308,62.72],[20220309,62.85],[20220310,62.48],[20220311,63.06],[20220314,62.9],[20220315,62.29],[20220316,63.5],[20220317,63.54],[20220318,64.26],[20220321,64.43],[20220322,64.76],[20220323,64.76],[20220324,64.71],[20220325,64.94],[20220328,65],[20220329,65.02],[20220330,65],[20220331,64.74],[20220401,64.7],[20220404,65.12],[20220405,65.38],[20220406,64.54],[20220407,64.69],[20220408,64.83],[20220411,64.42],[20220412,64.8],[20220413,64.63],[20220414,64.68],[20220419,64.84],[20220420,65],[20220421,65.02],[20220422,64.05],[20220425,63.21],[20220426,63.84],[20220427,64.08],[20220428,64.47],[20220429,64.87],[20220502,63.94],[20220503,63.95],[20220504,64.05],[20220505,64.25],[20220506,62.78],[20220510,62.34],[20220511,62.4],[20220512,62.17],[20220513,63.27],[20220516,63.19],[20220517,63.17],[20220518,62.95],[20220519,62.32],[20220520,62.56],[20220523,62.16],[20220524,61.78],[20220525,62.26],[20220527,63.23],[20220530,63.37],[20220531,63.42],[20220601,63.51],[20220602,63.25],[20220603,63.44],[20220607,63.56],[20220608,63.48],[20220609,63.02],[20220610,62.59],[20220613,61.73],[20220614,61.47],[20220615,61.59],[20220616,61.04],[20220617,60.58],[20220620,60.32],[20220621,60.7],[20220622,60.61],[20220624,61.31],[20220627,61.4],[20220628,61.77],[20220629,61.11],[20220630,61.02],[20220701,61.19],[20220704,61.2],[20220705,61.38],[20220706,62.5],[20220707,62.97],[20220708,62.89],[20220711,63.05],[20220712,63.23],[20220713,62.58],[20220714,62.41],[20220715,62.82],[20220718,63.19],[20220719,62.59],[20220720,63.23],[20220721,63.45],[20220722,64.16],[20220725,63.7],[20220726,64.22],[20220727,64.12],[20220728,64.92],[20220729,65.11],[20220801,65.28],[20220802,65.12],[20220803,65.31],[20220804,65.71],[20220805,65.12],[20220808,65.88],[20220809,65.22],[20220810,65.81],[20220811,65.78],[20220812,65.94],[20220816,67.15],[20220817,66.63],[20220818,66.43],[20220819,66.7],[20220822,66.34],[20220823,66.79],[20220824,66.52],[20220825,66.68],[20220826,66.75],[20220829,65.65],[20220830,65.21],[20220831,65.02],[20220901,64.12],[20220902,64.61],[20220905,64.65],[20220906,64.38],[20220907,64.52],[20220908,64.28],[20220909,64.86],[20220912,64.84],[20220913,63.82],[20220914,64.44],[20220915,64.45],[20220916,63.64],[20220919,63.43],[20220920,63.37],[20220921,63.88],[20220922,63.14],[20220923,62.84],[20220926,63.24],[20220927,63.03],[20220928,63.21],[20220929,62.41],[20220930,62.32],[20221003,62.24],[20221004,62.89],[20221005,62.63],[20221006,62.99],[20221007,62.55],[20221010,62.85],[20221011,62.03],[20221012,62.17],[20221013,61.35],[20221014,62.65],[20221017,62.49],[20221018,62.5],[20221019,62.24],[20221020,62.03],[20221021,62.41],[20221024,62.43],[20221025,62.92],[20221026,62.1],[20221027,62.25],[20221028,62.69],[20221031,63.02],[20221102,63.01],[20221103,63.21],[20221104,63.15],[20221107,62.32],[20221108,62.68],[20221109,62.29],[20221110,64.14],[20221111,62.85],[20221114,62.77],[20221115,62.8],[20221116,62.41],[20221117,62.34],[20221118,62.47],[20221121,62.91],[20221122,62.9],[20221123,63.15],[20221124,62.95],[20221125,63.07],[20221128,62.39],[20221129,62.7],[20221130,62.7],[20221201,63.59],[20221202,62.61],[20221205,62.28],[20221206,62.19],[20221207,61.88],[20221208,62.13],[20221209,61.83],[20221212,61.64],[20221213,63.1],[20221214,62.04],[20221215,61.22],[20221216,60.78],[20221219,60.58],[20221220,60.54],[20221221,60.53],[20221222,60.46],[20221223,60.22],[20221227,60.35],[20221228,60.31],[20221229,60.19],[20221230,60.04],[20230102,60.11],[20230103,61.03],[20230104,60.85],[20230105,60.45],[20230106,61.23],[20230109,61.4],[20230110,61.06],[20230111,61.27],[20230112,61.4],[20230113,61.68],[20230116,61.86],[20230117,61.74],[20230118,62.2],[20230119,61.42],[20230120,61.34],[20230123,61.5],[20230124,61.54],[20230125,61.45],[20230126,61.75],[20230127,62.12],[20230130,61.79],[20230131,61.9],[20230201,62.02],[20230202,61.98],[20230203,61.89],[20230206,62.07],[20230207,62.35],[20230208,62.62],[20230209,62.62],[20230210,62.42],[20230213,62.58],[20230214,62.42],[20230215,62.24],[20230216,62.12],[20230217,62.2],[20230220,62.23],[20230221,61.74],[20230222,61.67],[20230223,61.89],[20230224,61.47],[20230227,62.02],[20230228,61.42],[20230301,61.12],[20230302,61.19],[20230303,61.73],[20230306,61.96],[20230307,61.66],[20230308,61.86],[20230309,61.92],[20230310,61.18],[20230313,60.47],[20230314,60.34],[20230315,60.8],[20230316,60.9],[20230317,60.85],[20230320,60.68],[20230321,60.56],[20230322,60.76],[20230323,60.57],[20230324,60.68],[20230327,60.81],[20230328,60.35],[20230329,60.6],[20230330,60.77],[20230331,61.04],[20230403,61.42],[20230404,61.41],[20230405,61.22],[20230406,61.07],[20230411,61.28],[20230412,61.42],[20230413,61.06],[20230414,61.02],[20230417,61.05],[20230418,61.21],[20230419,61.18],[20230420,61.17],[20230421,60.84],[20230424,60.88],[20230425,60.59],[20230426,60.41],[20230427,60.28],[20230428,60.87],[20230502,60.93],[20230503,60.72],[20230504,60.31],[20230505,60.85],[20230508,60.95],[20230510,61.47],[20230511,61.39],[20230512,61.72],[20230515,61.61],[20230516,61.61],[20230517,61.68],[20230519,62.26],[20230522,62.14],[20230523,62.13],[20230524,61.55],[20230525,61.74],[20230526,61.88],[20230530,62.26],[20230531,62.19],[20230601,62.28],[20230602,62.51],[20230605,63.08],[20230606,63.04],[20230607,63.14],[20230608,62.77],[20230609,62.87],[20230612,62.99],[20230613,63.29],[20230614,63.42],[20230615,63.43],[20230616,62.99],[20230619,62.97],[20230620,62.73],[20230621,62.58],[20230622,62.2],[20230626,62.41],[20230627,62.14],[20230628,62.34],[20230629,62.27],[20230630,63.09],[20230703,63.08],[20230704,63.04],[20230705,62.96],[20230706,62.1],[20230707,62.26],[20230710,61.95],[20230711,62.08],[20230712,62.69],[20230713,62.36],[20230714,62.3],[20230717,62.02],[20230718,62.1],[20230719,62.6],[20230720,62.54],[20230721,62.62],[20230724,62.79],[20230725,63.11],[20230726,63.06],[20230727,63.04],[20230728,63.51],[20230731,63.46],[20230801,63.5],[20230802,62.95],[20230803,62.8],[20230804,63.02],[20230807,62.7],[20230808,62.71],[20230809,62.77],[20230810,62.84],[20230811,62.13],[20230814,62.28],[20230816,62.1],[20230817,61.84],[20230818,61.55],[20230821,61.54],[20230822,61.72],[20230823,62.43],[20230824,62.5],[20230825,62.23],[20230828,62.5],[20230829,62.68],[20230830,62.94],[20230831,62.99],[20230901,63.07],[20230904,63.21],[20230905,63.25],[20230906,62.95],[20230907,62.81],[20230908,63.07],[20230911,63.11],[20230912,63.2],[20230913,63.06],[20230914,63.25],[20230915,63.67],[20230918,63.22],[20230919,62.93],[20230920,63.24],[20230921,62.7],[20230922,62.55],[20230925,62.27],[20230926,62.21],[20230927,62.37],[20230928,62.17],[20230929,62.38],[20231002,62.15],[20231003,62.2],[20231004,61.74],[20231005,61.84],[20231006,61.44],[20231009,62.19],[20231010,62.43],[20231011,62.6],[20231012,62.39],[20231013,62.86],[20231016,62.6],[20231017,62.25],[20231018,62.26],[20231019,61.91],[20231020,61.4],[20231023,61.03],[20231024,61.12],[20231025,61.21],[20231026,61.05],[20231027,61],[20231030,60.68],[20231031,60.8],[20231102,61.73],[20231103,61.98],[20231106,61.87],[20231107,62.06],[20231108,62.33],[20231109,62.38],[20231110,62.03],[20231113,62.28],[20231114,63.09],[20231115,62.46],[20231116,62.8],[20231117,62.71],[20231120,62.59],[20231121,62.65],[20231122,62.86],[20231123,62.93],[20231124,62.92],[20231127,62.73],[20231128,62.72],[20231129,63.02],[20231130,62.97],[20231201,63.45],[20231204,63.53],[20231205,63.76],[20231206,64.28],[20231207,64.19],[20231208,64.23],[20231211,64.37],[20231212,64.24],[20231213,64.65],[20231214,65.09],[20231215,64.82],[20231218,65.01],[20231219,65.01],[20231220,65.3],[20231221,64.97],[20231222,65.07],[20231227,65.06],[20231228,65],[20231229,65.21],[20240102,65.22],[20240103,65.03],[20240104,64.7],[20240105,64.84],[20240108,64.76],[20240109,65],[20240110,65.16],[20240111,65.12],[20240112,65.69],[20240115,65.41],[20240116,65.42],[20240117,64.78],[20240118,65],[20240119,65.2],[20240122,65.76],[20240123,65.69],[20240124,65.96],[20240125,66],[20240126,66.24],[20240129,66.64],[20240130,66.78],[20240131,66.87],[20240201,66.73],[20240202,66.49],[20240205,67.2],[20240206,67.23],[20240207,67.35],[20240208,67.59],[20240209,67.6],[20240212,67.78],[20240213,66.99],[20240214,67.68],[20240215,67.91],[20240216,67.76],[20240219,67.84],[20240220,67.61],[20240221,67.33],[20240222,67.92],[20240223,68.35],[20240226,68.15],[20240227,68.06],[20240228,68.19],[20240229,68.34],[20240301,68.45],[20240304,68.75],[20240305,68.64],[20240306,68.66],[20240307,68.88],[20240308,69.15],[20240311,68.37],[20240312,68.86],[20240313,68.86],[20240314,68.65],[20240315,68.65],[20240318,68.85],[20240319,68.89],[20240320,69.16],[20240321,69.6],[20240322,69.9],[20240325,69.83],[20240326,69.72],[20240327,69.89],[20240328,70.17],[20240402,69.89],[20240403,69.8],[20240404,69.86],[20240405,69.23],[20240408,69.61],[20240409,69.39],[20240410,68.79],[20240411,69.53],[20240412,69.99],[20240415,69.77],[20240416,68.76],[20240417,68.91],[20240418,68.41],[20240419,68.38],[20240422,68.45],[20240423,68.72]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190424,1137.93],[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.58],[20240417,1286.84],[20240418,1284.69],[20240419,1282.46],[20240420,1282.46],[20240421,1282.46],[20240422,1283.53],[20240423,1285.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 998,24€ |
2021 | 1.351,75€ |
2022 | 1.243,18€ |
2023 | 1.172,98€ |
2024 | 1.288,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,69% |
3 M | 4,61% |
6 M | 12,60% |
lfd. Jahr | 5,38% |
1 Jahr | 12,95% |
3 Jahre | 9,85% |
5 Jahre | 38,38% |
10 Jahre | 93,70% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 123,96% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 2,76% |
APPLE INC | 1,79% |
AMAZON COM INC | 1,50% |
Alphabet Inc Class C | 1,31% |
BAE Systems Plc | 0,97% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.1762 | -4.298700 |
04.2020 - 04.2021 | 35.4132 | 15.885800 |
04.2021 - 04.2022 | -8.0319 | -0.356200 |
04.2022 - 04.2023 | -5.6466 | -5.416000 |
04.2023 - 04.2024 | 9.8262 | 7.358200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,77% | 8,28% | 9,81% | 9,42% |
Sharpe Ratio | 1,69 | 0,36 | 0,72 | 0,74 |
Tracking Error | 2,86% | 3,45% | 4,07% | 4,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,00 | 1,07 | 1,18 |
Treynor Ratio | 11,42 | 3,00 | 6,61 | 5,92 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Microsoft Corp | 2,76% |
APPLE INC | 1,79% |
AMAZON COM INC | 1,50% |
Alphabet Inc Class C | 1,31% |
BAE Systems Plc | 0,97% |
ASML HOLDING NV | 0,80% |
Mastercard INC Class A | 0,79% |
NVIDIA CORP | 0,79% |
Nestle SA | 0,77% |
JPMorgan Chase & Co | 0,76% |
Länderverteilung (23. 04. 2024)
Welt | 97,82% |
Kasse | 2,18% |
Branchenverteilung (23. 04. 2024)
Divers | 97,04% |
Kasse | 2,18% |
Grundstoffe | 0,78% |
Assetverteilung (23. 04. 2024)
Aktien | 69,83% |
Renten | 27,99% |
Geldmarkt/Kasse | 2,18% |
Währungsverteilung (23. 04. 2024)
US-Dollar | 60,43% |
Divers | 15,00% |
Euro | 11,70% |
Japanischer Yen | 8,05% |
Britisches Pfund Sterling | 4,82% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Rick Rieder |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.12.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 14.893,58 Mio. USD |