Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRQD
ISIN: DE000A1JRQD1
Mischfonds ausgewogen, Welt
Aktueller Preis (30. 01. 2025)
138,37 €
0,47 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JRQD1","name":"TBF SPECIAL INCOME EUR R","currency":"EUR"},"ts":[[20200205,130.42],[20200206,130.25],[20200207,130.31],[20200210,130.14],[20200211,130.52],[20200212,130.26],[20200213,129.99],[20200214,129.83],[20200217,129.87],[20200218,129.89],[20200219,129.64],[20200220,129.89],[20200221,130.46],[20200224,131.06],[20200225,131.23],[20200226,131.02],[20200227,130.79],[20200228,130.03],[20200302,129.26],[20200303,130.22],[20200304,130.32],[20200305,130.44],[20200306,129.7],[20200309,126.92],[20200310,126.08],[20200311,125],[20200312,120.81],[20200313,119.43],[20200316,116.82],[20200317,114.95],[20200318,111.83],[20200319,110.55],[20200320,111.58],[20200323,110.78],[20200324,113.64],[20200325,115.12],[20200326,115.58],[20200327,115.56],[20200330,115.96],[20200331,116.76],[20200401,116.31],[20200402,116.43],[20200403,116.73],[20200406,118.09],[20200407,119.21],[20200408,120.23],[20200409,121.87],[20200414,123.67],[20200415,123.79],[20200416,123.72],[20200417,124.47],[20200420,124.58],[20200421,123.53],[20200422,124.08],[20200423,124.57],[20200424,124.73],[20200427,125.22],[20200428,125.82],[20200429,126.25],[20200430,126.08],[20200504,126.06],[20200505,127.11],[20200506,127.43],[20200507,127.91],[20200508,128.23],[20200511,128.33],[20200512,128.49],[20200513,128.21],[20200514,127.62],[20200515,128.06],[20200518,128.83],[20200519,129.28],[20200520,130.12],[20200522,130.29],[20200525,130.93],[20200526,131.24],[20200527,131.86],[20200528,131.84],[20200529,131.51],[20200602,132.39],[20200603,132.98],[20200604,133.1],[20200605,133.66],[20200608,133.31],[20200609,133.29],[20200610,133.53],[20200611,133.11],[20200612,133.28],[20200615,133.3],[20200616,134.35],[20200617,135.04],[20200618,134.95],[20200619,135.86],[20200622,134.82],[20200623,134.96],[20200624,134.89],[20200625,134.83],[20200626,135.24],[20200629,135.26],[20200630,135.61],[20200701,135.56],[20200702,135.73],[20200703,135.99],[20200706,135.95],[20200707,136.36],[20200708,136.48],[20200709,136.09],[20200710,135.67],[20200713,136.09],[20200714,136.09],[20200715,136.06],[20200716,136.62],[20200717,136.79],[20200720,136.51],[20200721,137.09],[20200722,136.84],[20200723,137.93],[20200724,137.92],[20200727,137.28],[20200728,137.72],[20200729,136.81],[20200730,136.24],[20200731,135.59],[20200803,135.77],[20200804,135.98],[20200805,135.59],[20200806,134.86],[20200807,134.96],[20200810,135.15],[20200811,136.45],[20200812,136.16],[20200813,135.9],[20200814,135.69],[20200817,135.15],[20200818,134.8],[20200819,135.29],[20200820,134.93],[20200821,134.74],[20200824,134.45],[20200825,134.06],[20200826,133.13],[20200827,133.17],[20200828,132.64],[20200831,132.46],[20200901,131.48],[20200902,131.26],[20200903,133.59],[20200904,134.73],[20200907,134.79],[20200908,135.61],[20200909,135.29],[20200910,136.1],[20200911,136.38],[20200914,136.14],[20200915,136.02],[20200916,136.59],[20200917,136.83],[20200918,136.73],[20200921,135.85],[20200922,135.75],[20200923,136.19],[20200924,135.84],[20200925,135.49],[20200928,135.4],[20200929,135.52],[20200930,135.63],[20201001,135.6],[20201002,135.83],[20201005,135.81],[20201006,136.13],[20201007,136.02],[20201008,136.08],[20201009,135.8],[20201012,134.72],[20201013,135.08],[20201014,135.51],[20201015,135.62],[20201016,135.32],[20201019,135.67],[20201020,135.68],[20201021,135.49],[20201022,135.67],[20201023,135.75],[20201026,136.16],[20201027,135.95],[20201028,135.78],[20201029,135.59],[20201030,135.8],[20201102,136.11],[20201103,136.14],[20201104,135.8],[20201105,135.57],[20201106,136.06],[20201109,136.92],[20201110,137.43],[20201111,137.24],[20201112,137.68],[20201113,137.23],[20201116,137.53],[20201117,137.89],[20201118,138.12],[20201119,137.83],[20201120,138.33],[20201123,138.37],[20201124,138.05],[20201125,138.07],[20201126,138.12],[20201127,138.15],[20201130,137.91],[20201201,137.45],[20201202,137.55],[20201203,137.49],[20201204,137.51],[20201207,137.83],[20201208,137.89],[20201209,138.37],[20201210,138.47],[20201211,138.44],[20201214,138.43],[20201215,137.78],[20201216,137.55],[20201217,137.37],[20201218,137.46],[20201221,137.63],[20201222,137.27],[20201223,137.45],[20201228,137.16],[20201229,137.33],[20201230,137.37],[20210104,137.77],[20210105,138.08],[20210106,137.96],[20210107,137.93],[20210108,137.33],[20210111,137.31],[20210112,137.48],[20210113,137.56],[20210114,137.83],[20210115,137.88],[20210118,137.79],[20210119,138.06],[20210120,138.09],[20210121,137.66],[20210122,137.7],[20210125,138.13],[20210126,137.91],[20210127,138.63],[20210128,138.74],[20210129,138.95],[20210201,138.84],[20210202,138.64],[20210203,138.77],[20210204,138.47],[20210205,138.73],[20210208,138.67],[20210209,138.75],[20210210,138.88],[20210211,138.62],[20210212,138.55],[20210215,138.6],[20210216,138.61],[20210217,138.96],[20210218,138.71],[20210219,138.56],[20210222,139.13],[20210223,138.8],[20210224,138.99],[20210225,138.82],[20210226,138.7],[20210301,138.45],[20210302,138.84],[20210303,139.01],[20210304,139.3],[20210305,139.49],[20210308,138.99],[20210309,139.03],[20210310,139.12],[20210311,138.99],[20210312,139.06],[20210315,139.42],[20210316,139.43],[20210317,139.43],[20210318,138.78],[20210319,138.84],[20210322,138.62],[20210323,138.42],[20210324,138.63],[20210325,138.42],[20210326,138.13],[20210329,138.45],[20210330,138],[20210331,137.88],[20210401,137.86],[20210406,137.9],[20210407,137.76],[20210408,137.78],[20210409,137.45],[20210412,137.18],[20210413,136.87],[20210414,136.81],[20210415,136.96],[20210416,136.9],[20210419,137.14],[20210420,137.06],[20210421,137.39],[20210422,137.23],[20210423,137.11],[20210426,137.25],[20210427,137.14],[20210428,136.98],[20210429,137.09],[20210430,137.11],[20210503,137.54],[20210504,138.21],[20210505,138.04],[20210506,137.93],[20210507,137.62],[20210510,137.79],[20210511,138.01],[20210512,138.23],[20210514,138.15],[20210517,138.56],[20210518,138.53],[20210519,138.54],[20210520,138.17],[20210521,138.2],[20210525,137.95],[20210526,138.06],[20210527,138.31],[20210528,138.32],[20210531,138.36],[20210601,138.55],[20210602,138.67],[20210603,138.53],[20210604,138.52],[20210607,138.75],[20210608,138.8],[20210609,139.24],[20210610,138.83],[20210611,138.89],[20210614,138.99],[20210615,138.89],[20210616,138.83],[20210617,138.6],[20210618,138.73],[20210621,138.37],[20210622,138.12],[20210623,138.49],[20210624,138.31],[20210625,138.26],[20210628,138],[20210629,137.67],[20210630,138.04],[20210701,137.81],[20210702,137.22],[20210705,137.34],[20210706,137.32],[20210707,137.25],[20210708,137.32],[20210709,137.11],[20210712,137.06],[20210713,137.02],[20210714,136.61],[20210715,136.34],[20210716,136.55],[20210719,136.41],[20210720,136.19],[20210721,136.41],[20210722,136.05],[20210723,135.72],[20210726,135.82],[20210727,135.74],[20210728,136.15],[20210729,136.24],[20210730,136.16],[20210802,136.11],[20210803,135.9],[20210804,135.73],[20210805,135.67],[20210806,135.37],[20210809,135.22],[20210810,135.53],[20210811,135.56],[20210812,135.24],[20210813,135.28],[20210816,134.97],[20210817,135.31],[20210818,136.03],[20210819,135.49],[20210820,135.06],[20210823,134.45],[20210824,134.54],[20210825,134.34],[20210826,134.7],[20210827,134.04],[20210830,133.8],[20210831,133.75],[20210901,133.76],[20210902,133.68],[20210903,133.78],[20210906,133.93],[20210907,134.09],[20210908,134.03],[20210909,133.93],[20210910,134.11],[20210913,134.21],[20210914,134.45],[20210915,134],[20210916,133.88],[20210917,134.5],[20210920,134.97],[20210921,134.93],[20210922,134.78],[20210923,134.25],[20210924,134.41],[20210927,134.86],[20210928,135.52],[20210929,135.76],[20210930,136.14],[20211001,135.85],[20211004,136.65],[20211005,136.34],[20211006,135.97],[20211007,136.34],[20211008,136.1],[20211011,136.23],[20211012,136.15],[20211013,136.39],[20211014,136.25],[20211015,136],[20211018,135.82],[20211019,135.42],[20211020,135.23],[20211021,135.22],[20211022,135.48],[20211025,135.03],[20211026,135.01],[20211027,135.2],[20211028,134.62],[20211029,134.34],[20211101,134.39],[20211102,133.77],[20211103,132.89],[20211104,132.68],[20211105,132.68],[20211108,132.97],[20211109,133.36],[20211110,133.83],[20211111,133.85],[20211112,133.45],[20211115,133.72],[20211116,133.37],[20211117,133.29],[20211118,132.77],[20211119,132.57],[20211122,132.59],[20211123,132.73],[20211124,132.57],[20211125,132.55],[20211126,132.53],[20211129,131.91],[20211130,132.32],[20211201,132.82],[20211202,132.54],[20211203,132.8],[20211206,132.74],[20211207,132.52],[20211208,132.26],[20211209,132.47],[20211210,131.87],[20211213,132.03],[20211214,132],[20211215,131.44],[20211216,131.95],[20211217,132.35],[20211220,132.61],[20211221,132.44],[20211222,132.06],[20211223,132.22],[20211227,131.22],[20211228,131.42],[20211229,131.63],[20211230,132.03],[20220103,131.95],[20220104,132.48],[20220105,133.37],[20220106,133.32],[20220107,133.38],[20220110,133.17],[20220111,133.25],[20220112,133.7],[20220113,134.31],[20220114,134.32],[20220117,134.52],[20220118,134.76],[20220119,134.94],[20220120,134.84],[20220121,134.24],[20220124,132.98],[20220125,132.52],[20220126,132.48],[20220127,132.56],[20220128,132.67],[20220131,133.28],[20220201,133.6],[20220202,133.96],[20220203,133.69],[20220204,133.28],[20220207,133.17],[20220208,133.35],[20220209,133.75],[20220210,133.83],[20220211,134.04],[20220214,133.52],[20220215,133.91],[20220216,134.3],[20220217,134.42],[20220218,133.93],[20220221,133.51],[20220222,133.15],[20220223,132.89],[20220224,132.59],[20220225,133.61],[20220228,134.25],[20220301,134.55],[20220302,134.93],[20220303,134.68],[20220304,134.7],[20220307,134.1],[20220308,133.92],[20220309,134.31],[20220310,134.71],[20220311,134.79],[20220314,134.04],[20220315,133.42],[20220316,134.3],[20220317,135.12],[20220318,135.57],[20220321,136.2],[20220322,136.26],[20220323,136.4],[20220324,136.66],[20220325,136.87],[20220328,136.61],[20220329,136.62],[20220330,136.99],[20220331,136.86],[20220401,137.13],[20220404,137.34],[20220405,137.18],[20220406,136.35],[20220407,136.18],[20220408,136.75],[20220411,136.31],[20220412,136.27],[20220413,136.98],[20220414,137.32],[20220419,137.41],[20220420,137.48],[20220421,136.75],[20220422,135.23],[20220425,134.19],[20220426,133.57],[20220427,133.68],[20220428,134.53],[20220429,134.08],[20220502,133.58],[20220503,133.62],[20220504,134.85],[20220505,134.06],[20220506,133.09],[20220509,130.7],[20220510,130.03],[20220511,130.25],[20220512,129.83],[20220513,131.15],[20220516,132.04],[20220517,132.9],[20220518,132.08],[20220519,131.7],[20220520,131.74],[20220523,132.33],[20220524,132.11],[20220525,132.77],[20220527,135.15],[20220530,135.95],[20220531,135.44],[20220601,135.43],[20220602,136.23],[20220603,136.23],[20220607,136.91],[20220608,136.92],[20220609,136.1],[20220610,134.65],[20220613,132.21],[20220614,130.81],[20220615,131.14],[20220616,128.84],[20220617,128],[20220620,128.22],[20220621,129.94],[20220622,129.2],[20220623,128.95],[20220624,130.26],[20220627,130.89],[20220628,130.93],[20220629,130.36],[20220630,129.32],[20220701,129.63],[20220704,129.84],[20220705,129.07],[20220706,129.03],[20220707,130.48],[20220708,130.67],[20220711,130.2],[20220712,129.47],[20220713,129.13],[20220714,128.62],[20220715,129.01],[20220718,129.45],[20220719,130.7],[20220720,131.64],[20220721,132.06],[20220722,131.7],[20220725,131.92],[20220726,131.4],[20220727,132.37],[20220728,133.59],[20220729,134.9],[20220801,135.09],[20220802,134.39],[20220803,134.29],[20220804,134.24],[20220805,134.61],[20220808,134.97],[20220809,134.65],[20220810,135.25],[20220811,135.82],[20220812,136.72],[20220815,136.76],[20220816,137.03],[20220817,136.5],[20220818,136.56],[20220819,136.02],[20220822,135.09],[20220823,135.01],[20220824,135.03],[20220825,135.69],[20220826,134.52],[20220829,133.92],[20220830,132.94],[20220831,132.31],[20220901,131.89],[20220902,131.59],[20220905,131.54],[20220906,130.93],[20220907,131.56],[20220908,132.19],[20220909,133.8],[20220912,135.02],[20220913,133.04],[20220914,132.99],[20220915,132.08],[20220916,130.49],[20220919,130.63],[20220920,129.79],[20220921,128.6],[20220922,127.33],[20220923,124.63],[20220926,123.01],[20220927,123],[20220928,125.12],[20220929,123.06],[20220930,121.71],[20221004,128],[20221005,128.22],[20221006,127.38],[20221007,125.53],[20221010,124.76],[20221011,123.99],[20221012,123.63],[20221013,125.45],[20221014,124.14],[20221017,125.68],[20221018,126.97],[20221019,126.24],[20221020,125.74],[20221021,126.8],[20221024,127.93],[20221025,129.26],[20221026,129.64],[20221027,129.55],[20221028,130.52],[20221031,130.27],[20221101,130.57],[20221102,129.61],[20221103,128.98],[20221104,129.84],[20221107,130.19],[20221108,130.47],[20221109,129.27],[20221110,131.35],[20221111,132.52],[20221114,132.35],[20221115,132.38],[20221116,132.23],[20221117,132.04],[20221118,132.27],[20221121,132.41],[20221122,133.06],[20221123,133.35],[20221124,133.72],[20221125,133.95],[20221128,133.11],[20221129,132.84],[20221130,133.59],[20221201,134.33],[20221202,134.17],[20221205,133.7],[20221206,132.9],[20221207,132.62],[20221208,132.68],[20221209,132.58],[20221212,132.81],[20221213,133.33],[20221214,133.17],[20221215,132.2],[20221216,131],[20221219,130.39],[20221220,130.11],[20221221,130.94],[20221222,130.7],[20221223,130.98],[20221227,130.98],[20221228,130.1],[20221229,130.46],[20221230,130.58],[20230102,130.55],[20230103,130.75],[20230104,131.45],[20230105,131.18],[20230106,132.25],[20230109,132.7],[20230110,132.89],[20230111,133.38],[20230112,133.89],[20230113,134.49],[20230116,134.65],[20230117,134.8],[20230118,134.31],[20230119,133.87],[20230120,134.22],[20230123,134.89],[20230124,135.03],[20230125,134.92],[20230126,135.34],[20230127,135.86],[20230130,135.13],[20230131,135.42],[20230201,135.59],[20230202,136.01],[20230203,135.84],[20230206,135.75],[20230207,136],[20230208,135.64],[20230209,135.21],[20230210,135.43],[20230213,135.55],[20230214,135.68],[20230215,135.86],[20230216,135.57],[20230217,135.1],[20230220,134.98],[20230221,133.85],[20230222,133.85],[20230223,134.11],[20230224,134.21],[20230227,134.26],[20230228,134.04],[20230301,133.74],[20230302,134.13],[20230303,135.05],[20230306,135.16],[20230307,134.37],[20230308,134.19],[20230309,133.23],[20230310,132.15],[20230313,131.25],[20230314,131.89],[20230315,131.56],[20230316,132.1],[20230317,131.54],[20230320,131.86],[20230321,132.6],[20230322,132.11],[20230323,132.02],[20230324,132.35],[20230327,132.53],[20230328,132.42],[20230329,133.6],[20230330,134.03],[20230331,135.02],[20230403,135.51],[20230404,134.87],[20230405,134.46],[20230406,134.29],[20230411,134.62],[20230412,134.62],[20230413,135.13],[20230414,135.33],[20230417,135.57],[20230418,135.69],[20230419,135.57],[20230420,135.12],[20230421,134.98],[20230424,135.03],[20230425,134.46],[20230426,133.89],[20230427,134.55],[20230428,135.34],[20230502,135.06],[20230503,134.16],[20230504,133.81],[20230505,135],[20230508,135.19],[20230509,135.2],[20230510,135.21],[20230511,134.68],[20230512,134.75],[20230515,135.13],[20230516,134.47],[20230517,135.23],[20230519,135.67],[20230522,135.88],[20230523,135.37],[20230524,134.5],[20230525,134.65],[20230526,135.47],[20230530,135.63],[20230531,135.19],[20230601,135.72],[20230602,137.54],[20230605,137.65],[20230606,138.09],[20230607,138.03],[20230608,138.01],[20230609,138.08],[20230612,138.22],[20230613,139.26],[20230614,139.43],[20230615,139.81],[20230616,139.81],[20230619,139.43],[20230620,139.18],[20230621,139.19],[20230622,138.93],[20230623,138.44],[20230626,138.19],[20230627,138.61],[20230628,139.07],[20230629,139.42],[20230630,140.25],[20230703,140.4],[20230704,140.51],[20230705,140.27],[20230706,139.14],[20230707,138.8],[20230710,138.93],[20230711,139.28],[20230712,139.65],[20230713,140.25],[20230714,140.2],[20230717,139.82],[20230718,140.36],[20230719,140.79],[20230720,141.03],[20230721,141.14],[20230724,141.19],[20230725,141.44],[20230726,141.21],[20230727,141.55],[20230728,141.6],[20230731,141.94],[20230801,141.7],[20230802,141.27],[20230803,140.85],[20230804,140.69],[20230807,140.81],[20230808,140.88],[20230809,140.69],[20230810,140.63],[20230811,140.43],[20230814,140.4],[20230815,139.66],[20230816,139.01],[20230817,138.52],[20230818,138.05],[20230821,137.91],[20230822,137.95],[20230823,138.6],[20230824,138.19],[20230825,138.37],[20230828,139.19],[20230829,139.95],[20230830,140.06],[20230831,140.24],[20230901,140.77],[20230904,140.95],[20230905,140.65],[20230906,140.33],[20230907,140.04],[20230908,139.94],[20230911,139.89],[20230912,139.93],[20230913,139.62],[20230914,140.35],[20230915,140.04],[20230918,139.79],[20230919,139.24],[20230920,138.89],[20230921,137.51],[20230922,137.39],[20230925,137.58],[20230926,136.75],[20230927,136.77],[20230928,137.13],[20230929,137.15],[20231002,136.55],[20231004,135.29],[20231005,134.7],[20231006,135.74],[20231009,135.94],[20231010,137.03],[20231011,137.31],[20231012,137.05],[20231013,136.72],[20231016,136.7],[20231017,137.12],[20231018,136.51],[20231019,135.66],[20231020,134.81],[20231023,134.13],[20231024,134.49],[20231025,134.19],[20231026,133.28],[20231027,132.69],[20231030,133.32],[20231031,133.93],[20231101,135.11],[20231102,137.13],[20231103,138.14],[20231106,138.21],[20231107,137.84],[20231108,137.83],[20231109,138.25],[20231110,138.69],[20231113,139],[20231114,140.42],[20231115,140.84],[20231116,140.59],[20231117,140.98],[20231120,141.24],[20231121,141.16],[20231122,141.45],[20231123,141.55],[20231124,141.56],[20231127,141.14],[20231128,140.91],[20231129,141.08],[20231130,141.61],[20231201,142.67],[20231204,142.54],[20231205,142.34],[20231206,142.27],[20231207,142.49],[20231208,143.03],[20231211,143.38],[20231212,143.45],[20231213,144.53],[20231214,145.07],[20231215,145.31],[20231218,145.81],[20231219,146.21],[20231220,145.76],[20231221,146.12],[20231222,146.44],[20231227,146.58],[20231228,146.65],[20231229,146.86],[20240102,146.4],[20240103,145.88],[20240104,145.56],[20240105,145.21],[20240108,146.02],[20240109,146.27],[20240110,146.56],[20240111,146.84],[20240112,147.63],[20240115,147.51],[20240116,147.25],[20240117,146.5],[20240118,146.89],[20240119,147.47],[20240122,147.71],[20240123,148.18],[20240124,147.84],[20240125,148.85],[20240126,148.65],[20240129,149.13],[20240130,148.84],[20240131,148.36],[20240201,148.96],[20240202,148.87],[20240205,148.79],[20240206,148.81],[20240207,148.95],[20240208,149],[20240209,148.89],[20240212,149.05],[20240213,148.57],[20240214,148.66],[20240215,149.14],[20240216,149.55],[20240219,149.7],[20240220,149.23],[20240221,149.35],[20240222,149.8],[20240223,150.11],[20240226,149.98],[20240227,149.84],[20240228,149.67],[20240229,149.96],[20240301,150.28],[20240304,150.66],[20240305,150.83],[20240306,150.79],[20240307,150.82],[20240308,150.78],[20240311,150.38],[20240312,150.51],[20240313,150.74],[20240314,150.75],[20240315,150.74],[20240318,150.51],[20240319,150.49],[20240320,150.52],[20240321,150.63],[20240322,150.89],[20240325,150.78],[20240326,150.8],[20240327,150.87],[20240328,151.09],[20240402,151.07],[20240403,150.95],[20240404,151.17],[20240405,151.03],[20240408,150.78],[20240409,151.1],[20240410,151.73],[20240411,151.78],[20240412,152.01],[20240415,151.51],[20240416,151.26],[20240417,150.96],[20240418,150.91],[20240419,150.11],[20240422,150.32],[20240423,150.79],[20240424,150.95],[20240425,151.27],[20240426,152.21],[20240429,152.39],[20240430,152.17],[20240502,152.23],[20240503,152.71],[20240506,153.71],[20240507,153.95],[20240508,153.95],[20240510,154.35],[20240513,154.05],[20240514,154.31],[20240515,154.85],[20240516,154.67],[20240517,154.62],[20240521,154.79],[20240522,154.67],[20240523,154.99],[20240524,154.95],[20240527,155.24],[20240528,155.3],[20240529,155.16],[20240530,155.37],[20240531,155.21],[20240603,155.19],[20240604,155.09],[20240605,155.17],[20240606,155.39],[20240607,155.17],[20240610,155.57],[20240611,155.77],[20240612,155.55],[20240613,155.54],[20240614,155.71],[20240617,155.26],[20240618,155.46],[20240619,155.5],[20240620,155.46],[20240621,155.5],[20240624,155.79],[20240625,155.87],[20240626,155.89],[20240627,155.79],[20240628,155.46],[20240701,154.7],[20240702,154.64],[20240703,155.06],[20240704,155.21],[20240705,155.25],[20240708,155.18],[20240709,154.86],[20240710,155.02],[20240711,155.91],[20240712,156.04],[20240715,155.48],[20240716,155.32],[20240717,155.43],[20240718,155.07],[20240719,155.06],[20240722,155.14],[20240723,155.22],[20240724,154.64],[20240725,154.07],[20240726,154.48],[20240729,154.83],[20240730,154.68],[20240731,155.37],[20240801,155.57],[20240802,153.88],[20240805,152.8],[20240806,153.48],[20240807,153.61],[20240808,154.15],[20240809,154.77],[20240812,155.03],[20240813,155.88],[20240814,156.52],[20240815,157.38],[20240816,157.48],[20240819,157.43],[20240820,157.26],[20240821,157.44],[20240822,157.25],[20240823,157.53],[20240826,157.62],[20240827,157.39],[20240828,157.41],[20240829,157.7],[20240830,157.97],[20240902,157.59],[20240903,156.97],[20240904,156.37],[20240905,156.19],[20240906,156.12],[20240909,156],[20240910,156.09],[20240911,156.35],[20240912,157.01],[20240913,157.52],[20240916,157.67],[20240917,158.12],[20240918,157.93],[20240919,158.54],[20240920,158.79],[20240923,158.83],[20240924,159.33],[20240925,159.46],[20240926,160.02],[20240927,160.42],[20240930,160.01],[20241001,160.52],[20241002,160.57],[20241004,160.76],[20241007,161.03],[20241008,160.33],[20241009,160.35],[20241010,160.64],[20241011,160.84],[20241014,160.95],[20241015,160.59],[20241016,160.57],[20241017,160.95],[20241018,160.77],[20241021,160.41],[20241022,160.23],[20241023,159.63],[20241024,159.53],[20241025,159.76],[20241028,159.61],[20241029,159.67],[20241030,159.56],[20241031,158.98],[20241101,158.89],[20241104,158.84],[20241105,159.27],[20241106,160.31],[20241107,160.96],[20241108,161.45],[20241111,161.45],[20241112,161.12],[20241113,160.44],[20241114,159.94],[20241115,158.99],[20241118,158.74],[20241119,159.77],[20241120,159.87],[20241121,160.32],[20241122,160.81],[20241125,161.06],[20241126,160.6],[20241127,159.78],[20241128,159.98],[20241129,160.44],[20241202,160.98],[20241203,161.54],[20241204,162],[20241205,162.13],[20241206,162],[20241209,161.41],[20241210,160.69],[20241211,161.78],[20241212,161.64],[20241213,160.46],[20241216,160.32],[20241217,159.66],[20241218,158.75],[20241219,158.04],[20241220,158.37],[20241223,158.73],[20241227,158.55],[20241230,158.68],[20250102,159.84],[20250103,160.21],[20250106,160.26],[20250107,160.04],[20250108,159.97],[20250109,159.92],[20250110,159.6],[20250113,158.96],[20250114,158.63],[20250115,159.68],[20250116,160.03],[20250117,160.57],[20250120,160.66],[20250121,161.43],[20250122,162.38],[20250123,162.57],[20250124,162.41],[20250127,159.34],[20250128,159.67],[20250129,160.01],[20250130,160.76],[20250131,160.75],[20250203,160.33]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.05],[20240105,1256.37],[20240106,1256.37],[20240107,1256.37],[20240108,1257.17],[20240109,1259],[20240110,1259.75],[20240111,1259.69],[20240112,1262.48],[20240113,1262.48],[20240114,1262.48],[20240115,1263.26],[20240116,1262.56],[20240117,1257.2],[20240118,1256.17],[20240119,1257.9],[20240120,1257.9],[20240121,1257.9],[20240122,1262.02],[20240123,1264.11],[20240124,1266.15],[20240125,1269.12],[20240126,1272.41],[20240127,1272.41],[20240128,1272.41],[20240129,1277.31],[20240130,1278.63],[20240131,1278.25],[20240201,1278.93],[20240202,1279.71],[20240203,1279.71],[20240204,1279.71],[20240205,1280.69],[20240206,1281.88],[20240207,1283.04],[20240208,1283.56],[20240209,1283.41],[20240210,1283.41],[20240211,1283.41],[20240212,1285.63],[20240213,1282.87],[20240214,1283.53],[20240215,1286.03],[20240216,1287.27],[20240217,1287.27],[20240218,1287.27],[20240219,1287.24],[20240220,1285.19],[20240221,1283.53],[20240222,1286.85],[20240223,1291.21],[20240224,1291.21],[20240225,1291.21],[20240226,1291.03],[20240227,1290.3],[20240228,1289.86],[20240229,1290.7],[20240301,1294.2],[20240302,1294.2],[20240303,1294.2],[20240304,1296.17],[20240305,1295.43],[20240306,1295.88],[20240307,1299.76],[20240308,1302.01],[20240309,1302.01],[20240310,1302.01],[20240311,1301.02],[20240312,1302.8],[20240313,1303.98],[20240314,1303.2],[20240315,1300.84],[20240316,1300.84],[20240317,1300.84],[20240318,1299.93],[20240319,1301.31],[20240320,1304.32],[20240321,1308.29],[20240322,1312.44],[20240323,1312.44],[20240324,1312.44],[20240325,1311.78],[20240326,1310.62],[20240327,1313.15],[20240328,1316.51],[20240329,1316.61],[20240330,1316.61],[20240331,1316.67],[20240401,1316.63],[20240402,1315.08],[20240403,1312.07],[20240404,1309.61],[20240405,1308.15],[20240406,1308.15],[20240407,1308.15],[20240408,1308.3],[20240409,1308.83],[20240410,1308.29],[20240411,1308.93],[20240412,1311.15],[20240413,1311.15],[20240414,1311.15],[20240415,1308.14],[20240416,1300.57],[20240417,1296.85],[20240418,1294.75],[20240419,1292.51],[20240420,1292.51],[20240421,1292.51],[20240422,1293.72],[20240423,1297.34],[20240424,1298.96],[20240425,1295.02],[20240426,1298.14],[20240427,1298.14],[20240428,1298.14],[20240429,1301.95],[20240430,1300.3],[20240501,1300.07],[20240502,1299.43],[20240503,1302.15],[20240504,1302.15],[20240505,1302.15],[20240506,1306.5],[20240507,1311.93],[20240508,1314.01],[20240509,1314.17],[20240510,1317.36],[20240511,1317.36],[20240512,1317.36],[20240513,1317.84],[20240514,1318.04],[20240515,1322.28],[20240516,1324.75],[20240517,1325.17],[20240518,1325.17],[20240519,1325.17],[20240520,1325.17],[20240521,1325.65],[20240522,1325.01],[20240523,1322.73],[20240524,1320.75],[20240525,1320.75],[20240526,1320.75],[20240527,1321.06],[20240528,1320.23],[20240529,1315.7],[20240530,1315.53],[20240531,1313.25],[20240601,1313.25],[20240602,1313.25],[20240603,1316.29],[20240604,1317.14],[20240605,1321.23],[20240606,1325.44],[20240607,1325.15],[20240608,1325.15],[20240609,1325.15],[20240610,1326.61],[20240611,1326.68],[20240612,1329.26],[20240613,1329.81],[20240614,1333.31],[20240615,1333.34],[20240616,1333.34],[20240617,1332.81],[20240618,1335.1],[20240619,1336.48],[20240620,1338.38],[20240621,1338.57],[20240622,1338.57],[20240623,1338.57],[20240624,1337.52],[20240625,1338.03],[20240626,1337.71],[20240627,1336.44],[20240628,1335.19],[20240629,1335.19],[20240630,1335.17],[20240701,1332.31],[20240702,1331.23],[20240703,1333.54],[20240704,1335.77],[20240705,1337.73],[20240706,1337.73],[20240707,1337.73],[20240708,1339.19],[20240709,1338.96],[20240710,1341.42],[20240711,1344.11],[20240712,1346.32],[20240713,1346.32],[20240714,1346.32],[20240715,1347.13],[20240716,1348.77],[20240717,1346.73],[20240718,1343.09],[20240719,1337.99],[20240720,1337.99],[20240721,1337.99],[20240722,1337.77],[20240723,1340.24],[20240724,1337.36],[20240725,1331.49],[20240726,1331.64],[20240727,1331.64],[20240728,1331.64],[20240729,1335.43],[20240730,1336.98],[20240731,1343.22],[20240801,1345],[20240802,1332.69],[20240803,1332.69],[20240804,1332.69],[20240805,1313.91],[20240806,1308.84],[20240807,1310.68],[20240808,1314.1],[20240809,1318.45],[20240810,1318.45],[20240811,1318.45],[20240812,1320.55],[20240813,1325.27],[20240814,1327.49],[20240815,1329.41],[20240816,1337.56],[20240817,1337.56],[20240818,1337.56],[20240819,1340.87],[20240820,1342.06],[20240821,1343.05],[20240822,1342.48],[20240823,1344.14],[20240824,1344.14],[20240825,1344.14],[20240826,1344.52],[20240827,1344.48],[20240828,1345.78],[20240829,1348.63],[20240830,1350.63],[20240831,1350.68],[20240901,1350.68],[20240902,1351.45],[20240903,1348.51],[20240904,1343.1],[20240905,1339.53],[20240906,1334.69],[20240907,1334.69],[20240908,1334.69],[20240909,1335.44],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.7],[20240916,1350.32],[20240917,1351.6],[20240918,1350.1],[20240919,1353.33],[20240920,1353.14],[20240921,1353.14],[20240922,1353.14],[20240923,1355.65],[20240924,1358.48],[20240925,1357.76],[20240926,1362.78],[20240927,1366.34],[20240928,1366.34],[20240929,1366.34],[20240930,1365.06],[20241001,1367.28],[20241002,1367.92],[20241003,1366.98],[20241004,1367.24],[20241005,1367.24],[20241006,1367.24],[20241007,1367.08],[20241008,1365.3],[20241009,1367.19],[20241010,1368.98],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.05],[20241016,1377.49],[20241017,1380.22],[20241018,1382.75],[20241019,1382.75],[20241020,1382.75],[20241021,1381.11],[20241022,1378.77],[20241023,1376.87],[20241024,1375.77],[20241025,1374.03],[20241026,1374.03],[20241027,1374.03],[20241028,1374.91],[20241029,1375.49],[20241030,1371.45],[20241031,1361.94],[20241101,1361.79],[20241102,1361.79],[20241103,1361.79],[20241104,1358.61],[20241105,1359.51],[20241106,1370.59],[20241107,1375.62],[20241108,1379.78],[20241109,1379.78],[20241110,1379.78],[20241111,1386.24],[20241112,1386.41],[20241113,1383.39],[20241114,1384.28],[20241115,1380.3],[20241116,1380.3],[20241117,1380.3],[20241118,1378.39],[20241119,1378.41],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.1],[20241130,1397.17],[20241201,1397.17],[20241202,1403.16],[20241203,1406.04],[20241204,1408.82],[20241205,1408.69],[20241206,1408.97],[20241207,1408.97],[20241208,1408.97],[20241209,1408.33],[20241210,1408.39],[20241211,1410.3],[20241212,1409.59],[20241213,1405.69],[20241214,1405.69],[20241215,1405.68],[20241216,1403.4],[20241217,1400.66],[20241218,1395.72],[20241219,1389.33],[20241220,1385.84],[20241221,1385.84],[20241222,1385.84],[20241223,1387.14],[20241224,1387.66],[20241225,1387.66],[20241226,1387.65],[20241227,1388.89],[20241228,1388.89],[20241229,1388.89],[20241230,1385.94],[20241231,1386.54],[20250101,1386.54],[20250102,1389.34],[20250103,1392.55],[20250104,1392.55],[20250105,1392.55],[20250106,1392.06],[20250107,1391.02],[20250108,1391.77],[20250109,1391.65],[20250110,1387.53],[20250111,1387.53],[20250112,1387.53],[20250113,1384.94],[20250114,1382.17],[20250115,1387.46],[20250116,1394.47],[20250117,1400.05],[20250118,1400.05],[20250119,1400.05],[20250120,1400.71],[20250121,1402.53],[20250122,1404.71],[20250123,1407.49],[20250124,1405.31],[20250125,1405.31],[20250126,1405.31],[20250127,1400.34],[20250128,1402.91],[20250129,1405.96],[20250130,1409.76],[20250131,1413.6],[20250201,1413.6],[20250202,1413.6],[20250203,1414.52],[20250204,1413.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.058,61€ |
2022 | 1.012,31€ |
2023 | 1.031,07€ |
2024 | 1.135,69€ |
2025 | 1.226,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,31% |
3 M | 0,75% |
6 M | 3,93% |
lfd. Jahr | 1,31% |
1 Jahr | 8,01% |
3 Jahre | 21,17% |
5 Jahre | 22,70% |
10 Jahre | 37,58% |
Entwicklung p.a. | 3,88% |
Wertentwicklung seit Auflage | 60,76% |
Anlageziel ist auf 12 Monats-Sicht eine absolute positive Rendite. Der Fonds investiert vornehmlich in Aktien, Unternehmensanleihen und Wandelanleihen, ergänzt durch alternative Renditequellen aus marktneutralen Strategien sowie Beimischung von Staatsanleihen und Rohstoffen. Die Selektion der Unternehmensanleihen und Wandelanleihen erfolgt durch qualitative Beurteilung und quantitatives Screening nach hohem Cash-Flow und Bilanzkennzahlen. Der Aktienanteil setzt sich zusammen aus Werten mit hoher Substanz- und Ertragskraft sowie Unternehmen, die sich in Besonderen Situationen befinden.
Die fünf größten Wertpapierbestände in diesem Fonds
TBF ATTILA GL.OPPOR.EURF | 3,93% |
TBF GLOB.TECHNOLOGY USD F | 3,38% |
Homag Group AG | 3,14% |
NVIDIA CORP. DL-,001 | 3,07% |
ALPHABET INC.CL.A DL-,001 | 2,99% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 5.8605 | 1.079600 |
01.2021 - 01.2022 | -4.3733 | 4.803700 |
01.2022 - 01.2023 | 1.8531 | -6.654400 |
01.2023 - 01.2024 | 10.1472 | 6.100400 |
01.2024 - 01.2025 | 8.0072 | 10.262700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,15% | 9,64% | 10,09% | 7,56% |
Sharpe Ratio | 1,42 | 0,42 | 0,27 | 0,37 |
Tracking Error | 3,82% | 5,93% | 6,77% | 5,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,34 | 1,01 | 0,91 | 0,72 |
Treynor Ratio | 13,26 | 4,01 | 3,01 | 3,89 |
Die 10 größten Wertpapierbestände (30. 01. 2025)
TBF ATTILA GL.OPPOR.EURF | 3,93% |
TBF GLOB.TECHNOLOGY USD F | 3,38% |
Homag Group AG | 3,14% |
NVIDIA CORP. DL-,001 | 3,07% |
ALPHABET INC.CL.A DL-,001 | 2,99% |
MICROSOFT 21/52 | 2,72% |
APPLE 23/53 | 2,39% |
META PLATF. 23/53 | 2,22% |
MICROSOFT DL-,00000625 | 2,19% |
USA 24/34 | 2,15% |
Länderverteilung (30. 01. 2025)
USA | 54,80% |
Deutschland | 18,20% |
Kanada | 8,70% |
Japan | 5,60% |
Kasse | 3,10% |
Mexiko | 2,80% |
Irland | 2,40% |
Südafrika | 2,00% |
Welt | 1,40% |
Frankreich | 1,00% |
Branchenverteilung (30. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 01. 2025)
gemischt | 68,90% |
Unternehmensanleihen | 15,20% |
Staatsanleihen | 12,80% |
Geldmarkt/Kasse | 3,10% |
Währungsverteilung (30. 01. 2025)
US-Dollar | 60,40% |
Euro | 20,50% |
Kanadische Dollar | 8,00% |
Japanischer Yen | 5,50% |
Mexikanischer Peso | 2,80% |
Südafrikanischer Rand | 2,00% |
Brasilianischer Real | 0,60% |
Schweizer Franken | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1665KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4107KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1488KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,16% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der TBF Global Asset Management GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.08.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 430,75 Mio. EUR |