Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JREV
ISIN: LU0705260189
Aktienfonds Immobilien, Welt
Aktueller Preis (21. 01. 2025)
203,78 $
0,73 $ / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0705260189","name":"Nordea 1 - Global Real Estate Fund BP-USD","currency":"EUR"},"ts":[[20200121,182.51],[20200122,185.1],[20200123,184.1],[20200124,186.32],[20200127,185.32],[20200128,185.84],[20200129,185.89],[20200130,185.01],[20200131,184.78],[20200203,183.56],[20200204,184.85],[20200205,185.61],[20200206,186.09],[20200207,187.15],[20200210,188.47],[20200211,190.59],[20200212,190.38],[20200213,192.63],[20200214,194.57],[20200218,196.14],[20200219,195.44],[20200220,194.81],[20200221,194.97],[20200224,192.17],[20200225,190.94],[20200226,186.59],[20200227,180.47],[20200228,168.46],[20200302,169.05],[20200303,174.04],[20200304,177.68],[20200305,176.23],[20200306,169.36],[20200309,160.57],[20200310,159.72],[20200311,158.27],[20200312,144.45],[20200313,142.54],[20200316,132.33],[20200317,127.29],[20200318,122.05],[20200319,118.68],[20200320,123.97],[20200323,114.64],[20200324,120.98],[20200325,127.6],[20200326,131.24],[20200327,132.56],[20200330,132.96],[20200331,134.68],[20200401,131.16],[20200402,129.65],[20200403,129.4],[20200406,134.88],[20200407,141.44],[20200408,138.83],[20200409,148.76],[20200414,146.78],[20200415,143.16],[20200416,140.84],[20200417,145.24],[20200420,143],[20200421,139.67],[20200422,139.7],[20200423,141.75],[20200424,140.02],[20200427,142.41],[20200428,147.07],[20200429,148.39],[20200430,146.01],[20200504,140.27],[20200505,143.65],[20200506,143.34],[20200507,144.97],[20200508,146.94],[20200511,144.8],[20200512,142.34],[20200513,137.99],[20200514,133.89],[20200515,135.33],[20200518,140.89],[20200519,140.78],[20200520,140.61],[20200522,141.11],[20200526,146.63],[20200527,147.65],[20200528,147.8],[20200529,145.66],[20200602,150.34],[20200603,152.53],[20200604,152.24],[20200605,156.4],[20200608,157.54],[20200609,155.41],[20200610,153.71],[20200611,148.61],[20200612,149.3],[20200615,148.16],[20200616,154.84],[20200617,154.77],[20200618,153.13],[20200619,152.93],[20200622,149.21],[20200624,147.67],[20200625,146.74],[20200626,147.64],[20200629,144.87],[20200630,147.29],[20200701,150.26],[20200702,152.49],[20200706,151.82],[20200707,148.76],[20200708,149.08],[20200709,147.29],[20200710,147.68],[20200713,147.26],[20200714,146.73],[20200715,147.05],[20200716,146.6],[20200717,145.64],[20200720,145.98],[20200721,147.2],[20200722,145.79],[20200723,146.69],[20200724,145.08],[20200727,142.4],[20200728,144.06],[20200729,147.65],[20200730,146.81],[20200731,146.74],[20200803,146.86],[20200804,147.72],[20200805,148.33],[20200806,148.07],[20200807,148.79],[20200810,150.05],[20200811,151.17],[20200812,149.73],[20200813,150.33],[20200814,148.57],[20200817,148.17],[20200818,148.21],[20200819,146.68],[20200820,147.64],[20200821,149.11],[20200824,148.15],[20200825,149.07],[20200826,149.54],[20200827,149.67],[20200828,148.9],[20200831,148.22],[20200901,147.05],[20200902,149.47],[20200903,152.62],[20200904,149.61],[20200908,148.77],[20200909,150.28],[20200910,148.39],[20200911,146.95],[20200914,148],[20200915,149.74],[20200916,151.49],[20200917,150.95],[20200918,148.28],[20200921,143.68],[20200922,144.7],[20200923,144.77],[20200924,143.33],[20200925,143.46],[20200928,147.24],[20200929,146.52],[20200930,146.92],[20201001,147.16],[20201002,147.92],[20201005,150.06],[20201006,150.92],[20201007,150.93],[20201008,151.81],[20201009,151.56],[20201012,151],[20201013,151.33],[20201014,150.44],[20201015,149.35],[20201016,147.92],[20201019,147.35],[20201020,147.31],[20201021,145.77],[20201022,146.65],[20201023,147.52],[20201026,144.78],[20201027,143.76],[20201028,140.47],[20201029,141.86],[20201030,140.98],[20201102,143.65],[20201103,146.21],[20201104,148.19],[20201105,148.17],[20201106,148.69],[20201109,158.65],[20201110,156.17],[20201111,158.24],[20201112,157.69],[20201113,157.49],[20201116,160.23],[20201117,159.45],[20201118,160.8],[20201119,158.55],[20201120,158.07],[20201123,158.7],[20201124,160.62],[20201125,159.18],[20201127,158.58],[20201130,157.45],[20201201,158.38],[20201202,157.05],[20201203,155.87],[20201204,158.01],[20201207,158.42],[20201208,158.12],[20201209,157.59],[20201210,156.69],[20201211,156.05],[20201214,157.21],[20201215,155.04],[20201216,158.69],[20201217,157.87],[20201218,156.59],[20201221,153.27],[20201222,153.3],[20201223,156.9],[20201228,156.19],[20201229,157.45],[20201230,157.85],[20201231,156.78],[20210104,155.68],[20210105,153.96],[20210106,153.32],[20210107,153.75],[20210108,154.51],[20210111,154.25],[20210112,153.61],[20210113,154.41],[20210114,156.4],[20210115,156.01],[20210119,157.11],[20210120,158.16],[20210121,157.74],[20210122,157.52],[20210125,157.46],[20210126,159.38],[20210127,159.47],[20210128,157.53],[20210129,157.84],[20210201,157.38],[20210202,159.99],[20210203,160.21],[20210204,161.7],[20210205,161.94],[20210208,161.8],[20210209,162],[20210210,163.02],[20210211,162.48],[20210212,162.51],[20210216,163.55],[20210217,162.47],[20210218,162.46],[20210219,162.05],[20210222,162.22],[20210223,164.35],[20210224,166.17],[20210225,166.9],[20210226,164.05],[20210301,165.23],[20210302,163.73],[20210303,163.39],[20210304,164.06],[20210305,161.88],[20210308,165.05],[20210309,166.62],[20210310,166.85],[20210311,167.42],[20210312,168.41],[20210315,171.26],[20210316,172.72],[20210317,171.29],[20210318,170.92],[20210319,170.99],[20210322,169.81],[20210323,170.67],[20210324,172.01],[20210325,170.06],[20210326,173.25],[20210329,173.64],[20210330,174.35],[20210331,173.59],[20210401,173.85],[20210406,175],[20210407,175.45],[20210408,176.13],[20210409,175.48],[20210412,175.03],[20210413,175.89],[20210414,176.95],[20210415,176.5],[20210416,178.37],[20210419,177.82],[20210420,178.95],[20210421,179.37],[20210422,180.03],[20210423,178.97],[20210426,179.75],[20210427,178.98],[20210428,179.92],[20210429,180.56],[20210430,179.98],[20210503,180.92],[20210504,180.71],[20210505,179.04],[20210506,178.17],[20210507,179.98],[20210510,180.68],[20210511,178.13],[20210512,177.66],[20210514,177.42],[20210517,177.66],[20210518,177.16],[20210519,176.55],[20210520,178.27],[20210521,179.36],[20210525,179.87],[20210526,181.09],[20210527,181.74],[20210528,182.77],[20210601,182.31],[20210602,185.31],[20210603,185.73],[20210604,186.63],[20210607,187.7],[20210608,189.65],[20210609,190.14],[20210610,190.64],[20210611,191.71],[20210614,192.04],[20210615,191.2],[20210616,190.05],[20210617,190.11],[20210618,190.6],[20210621,189.57],[20210622,191.52],[20210624,190.11],[20210625,189.47],[20210628,189.53],[20210629,189.93],[20210630,189.16],[20210701,188.4],[20210702,190.82],[20210706,191.17],[20210707,193.07],[20210708,191.81],[20210709,193.61],[20210712,196.09],[20210713,196.42],[20210714,195.2],[20210715,195.67],[20210716,196.95],[20210719,193.29],[20210720,195.09],[20210721,198],[20210722,197.12],[20210723,197.09],[20210726,197.28],[20210727,197.41],[20210728,198.52],[20210729,198.34],[20210730,199.18],[20210802,199.46],[20210803,197.81],[20210804,199.2],[20210805,200.37],[20210806,202.02],[20210809,201.26],[20210810,200.49],[20210811,200.73],[20210812,200.89],[20210813,202.07],[20210816,201.83],[20210817,200.58],[20210818,201.3],[20210819,201.09],[20210820,200.99],[20210823,201.34],[20210824,199.97],[20210825,200.34],[20210826,200.31],[20210827,201.77],[20210830,202.4],[20210831,202.86],[20210901,204.59],[20210902,205.31],[20210903,204.38],[20210907,203.72],[20210908,203.52],[20210909,202.77],[20210910,199.86],[20210913,200.97],[20210914,200.69],[20210915,199.7],[20210916,200.87],[20210917,200.25],[20210920,197.4],[20210921,199.55],[20210922,199.12],[20210923,201.24],[20210924,198.92],[20210927,199.39],[20210928,195.23],[20210929,196.53],[20210930,197.17],[20211001,194.96],[20211004,196.67],[20211005,195.36],[20211006,194.33],[20211007,199.04],[20211008,197.87],[20211011,196.51],[20211012,198.4],[20211013,199.97],[20211014,202.22],[20211015,204.07],[20211018,203.07],[20211019,203.24],[20211020,203.84],[20211021,205.75],[20211022,207.16],[20211025,206.61],[20211026,207.42],[20211027,207.72],[20211028,208.46],[20211029,207.65],[20211102,207.88],[20211103,209.65],[20211104,211.19],[20211105,212.27],[20211108,210.15],[20211109,210.68],[20211110,210.81],[20211111,211.03],[20211112,212.19],[20211115,212.86],[20211116,215.09],[20211117,213.15],[20211118,214.98],[20211119,215.94],[20211122,214.92],[20211123,214.99],[20211124,216.91],[20211126,213.32],[20211129,212.69],[20211130,209.84],[20211201,210.24],[20211202,208.36],[20211203,210.49],[20211206,212.24],[20211207,215.98],[20211208,215.65],[20211209,215.23],[20211210,214.73],[20211213,213.89],[20211214,213.1],[20211215,213.62],[20211216,213.92],[20211217,214.32],[20211220,211.67],[20211221,214.56],[20211222,215.46],[20211223,217],[20211227,216.65],[20211228,219.03],[20211229,219.69],[20211230,221.21],[20211231,221.91],[20220103,221.49],[20220104,222.78],[20220105,220.51],[20220106,217.61],[20220107,217.85],[20220110,214.89],[20220111,213.61],[20220112,215.72],[20220113,215.17],[20220114,213.77],[20220118,212.05],[20220119,213.8],[20220120,212.18],[20220121,208.94],[20220124,204.57],[20220125,205.56],[20220126,210.68],[20220127,210.47],[20220128,205.18],[20220131,211.02],[20220201,210.5],[20220202,210.9],[20220203,211],[20220204,205.79],[20220207,205.38],[20220208,204.38],[20220209,206.88],[20220210,207.75],[20220211,205.1],[20220214,204.74],[20220215,204.25],[20220216,205.14],[20220217,204.61],[20220218,205.48],[20220222,202.34],[20220223,202.7],[20220224,199.64],[20220225,204.31],[20220228,205.94],[20220301,204.44],[20220302,206.2],[20220303,208.08],[20220304,207.74],[20220307,209.42],[20220308,206.33],[20220309,208.35],[20220310,206.84],[20220311,210.51],[20220314,210.18],[20220315,207.72],[20220316,210.97],[20220317,211.82],[20220318,213.93],[20220321,213.26],[20220322,214.35],[20220323,212.34],[20220324,212.01],[20220325,213.72],[20220328,215.69],[20220329,216.92],[20220330,218.68],[20220331,219.02],[20220401,217.98],[20220404,220.07],[20220405,220.94],[20220406,218.95],[20220407,218.33],[20220408,219.22],[20220411,218.29],[20220412,217.29],[20220413,218.36],[20220414,220.06],[20220419,220.4],[20220420,222.97],[20220421,224.41],[20220422,221.43],[20220425,218.55],[20220426,222.06],[20220427,221.52],[20220428,221.82],[20220429,220.35],[20220502,212.63],[20220503,209.17],[20220504,210.17],[20220505,210.82],[20220506,202.37],[20220510,197.56],[20220511,196.77],[20220512,195.06],[20220513,199.3],[20220516,201.2],[20220517,200.21],[20220518,199.96],[20220519,196.04],[20220520,195.99],[20220523,194.24],[20220524,193.45],[20220525,196.93],[20220527,200.31],[20220531,200.34],[20220601,199.36],[20220602,197.97],[20220603,198.46],[20220607,197.19],[20220608,197.86],[20220609,193.99],[20220610,189.83],[20220613,185.22],[20220614,181.1],[20220615,182.9],[20220616,181.51],[20220617,182.17],[20220621,182.21],[20220622,181.57],[20220624,186.44],[20220627,187.05],[20220628,191.03],[20220629,185.44],[20220630,184.7],[20220701,186.35],[20220705,185.62],[20220706,192.08],[20220707,192.58],[20220708,191.13],[20220711,191.19],[20220712,193.23],[20220713,190.29],[20220714,189.76],[20220715,190.71],[20220718,192.29],[20220719,190.87],[20220720,193.84],[20220721,193.82],[20220722,198.8],[20220725,198.05],[20220726,199.64],[20220727,199.2],[20220728,202.35],[20220729,205.49],[20220801,204.72],[20220802,203.72],[20220803,204.63],[20220804,202.84],[20220805,200.62],[20220808,204.34],[20220809,202.74],[20220810,206.26],[20220811,207.38],[20220812,208.62],[20220816,212.17],[20220817,209.57],[20220818,210.42],[20220819,208.26],[20220822,206.66],[20220823,205.26],[20220824,203.97],[20220825,205.41],[20220826,204.91],[20220829,199.77],[20220830,199.48],[20220831,198.6],[20220901,193.88],[20220902,196.22],[20220906,195.9],[20220907,197.33],[20220908,197.86],[20220909,198.66],[20220912,200.24],[20220913,196.14],[20220914,194.4],[20220915,193.06],[20220916,189.31],[20220919,187.84],[20220920,184.77],[20220921,187.01],[20220922,181.76],[20220923,181.6],[20220926,178.97],[20220927,177.43],[20220928,176.1],[20220929,172.99],[20220930,174.92],[20221003,175.66],[20221004,179.02],[20221005,174.64],[20221006,174.79],[20221007,171.14],[20221010,171.37],[20221011,167.96],[20221012,169.41],[20221013,166.39],[20221014,173.09],[20221017,172.51],[20221018,174.41],[20221019,171.23],[20221020,171.03],[20221021,170.04],[20221024,170.47],[20221025,173.11],[20221026,173.36],[20221027,175.14],[20221028,175.96],[20221031,178.06],[20221102,177.03],[20221103,175],[20221104,176.01],[20221107,174.94],[20221108,174.92],[20221109,174.52],[20221110,182.86],[20221111,183.47],[20221114,180.15],[20221115,178.54],[20221116,176.75],[20221117,175.57],[20221118,177.6],[20221121,180.31],[20221122,180.4],[20221123,179.98],[20221125,180.9],[20221128,178.8],[20221129,177.81],[20221130,178.04],[20221201,182.29],[20221202,178.56],[20221205,177.71],[20221206,177.23],[20221207,175.14],[20221208,177.45],[20221209,177.14],[20221212,175.96],[20221213,182.07],[20221214,180.17],[20221215,177.18],[20221216,172.53],[20221219,171.15],[20221220,167.82],[20221221,169.95],[20221222,170.2],[20221223,169.39],[20221227,170.34],[20221228,171.42],[20221229,170.19],[20221230,170.84],[20230103,173.84],[20230104,175.02],[20230105,172.26],[20230106,172.68],[20230109,174.38],[20230110,172.73],[20230111,175.28],[20230112,177.77],[20230113,178.24],[20230117,178.44],[20230118,179.64],[20230119,178.05],[20230120,176.33],[20230123,177.89],[20230124,179],[20230125,179.14],[20230126,179.99],[20230127,182.06],[20230130,182.67],[20230131,181.85],[20230201,183.15],[20230202,186.16],[20230203,184.94],[20230206,184.92],[20230207,185.54],[20230208,186.79],[20230209,185.71],[20230210,184.12],[20230213,185.28],[20230214,184.96],[20230215,182.83],[20230216,181.37],[20230217,182.13],[20230221,180.71],[20230222,180.91],[20230223,180.49],[20230224,179.65],[20230227,181.37],[20230228,179.56],[20230301,176.12],[20230302,176.01],[20230303,179.82],[20230306,180.58],[20230307,179.25],[20230308,177.89],[20230309,177.74],[20230310,171.98],[20230313,169.97],[20230314,171.48],[20230315,172.91],[20230316,171.79],[20230317,168.93],[20230320,168.05],[20230321,167.1],[20230322,164.54],[20230323,161.9],[20230324,161.22],[20230327,164.18],[20230328,162.28],[20230329,164.67],[20230330,167.21],[20230331,168.5],[20230403,170.7],[20230404,169.2],[20230405,167.81],[20230406,168.22],[20230411,169.88],[20230412,171.1],[20230413,168.13],[20230414,168.64],[20230417,168.12],[20230418,169.61],[20230419,168.87],[20230420,169.36],[20230421,168.56],[20230424,168.47],[20230425,167.5],[20230426,166.99],[20230427,167.19],[20230428,170.62],[20230502,169.44],[20230503,166.83],[20230504,166.52],[20230505,170.3],[20230508,170.71],[20230510,170.58],[20230511,169.7],[20230512,170.02],[20230515,170.35],[20230516,169.58],[20230517,167.37],[20230519,168.38],[20230522,167.41],[20230523,169.6],[20230524,166.54],[20230525,164.84],[20230526,165.36],[20230530,167.7],[20230531,167.35],[20230601,166.76],[20230602,169.43],[20230605,172.21],[20230606,171.85],[20230607,172.92],[20230608,171.78],[20230609,171.95],[20230612,170.92],[20230613,171.26],[20230614,171.93],[20230615,171.38],[20230616,171.41],[20230620,168.23],[20230621,167.49],[20230622,164.27],[20230626,163.14],[20230627,164.98],[20230628,166.62],[20230629,166.59],[20230630,169.83],[20230703,170.07],[20230705,171.51],[20230706,168.51],[20230707,168.76],[20230710,168.02],[20230711,168.83],[20230712,171.94],[20230713,169.25],[20230714,169.91],[20230717,169.91],[20230718,167.49],[20230719,170.06],[20230720,170.2],[20230721,171.67],[20230724,173.05],[20230725,173.89],[20230726,173.92],[20230727,173.62],[20230728,173.07],[20230731,172.05],[20230801,172.21],[20230802,170.75],[20230803,168.52],[20230804,169.63],[20230807,168.22],[20230808,168.84],[20230809,168.67],[20230810,169.52],[20230811,167.29],[20230814,167.2],[20230816,165.78],[20230817,164.96],[20230818,163.88],[20230821,162.9],[20230822,163.05],[20230823,166],[20230824,168.58],[20230825,167.07],[20230828,168.35],[20230829,168.21],[20230830,169.76],[20230831,169.84],[20230901,170.03],[20230905,170.06],[20230906,169.31],[20230907,169.08],[20230908,169.85],[20230911,168.53],[20230912,168.64],[20230913,168.56],[20230914,170.09],[20230915,171.35],[20230918,169.55],[20230919,169.15],[20230920,169.8],[20230921,168.26],[20230922,165.37],[20230925,164.16],[20230926,163.25],[20230927,163.28],[20230928,162.42],[20230929,164.08],[20231002,163.06],[20231003,160.33],[20231004,158.29],[20231005,160.06],[20231006,158.54],[20231009,160.59],[20231010,162.14],[20231011,164.08],[20231012,163.66],[20231013,162.82],[20231016,162.28],[20231017,163.32],[20231018,161.14],[20231019,159.04],[20231020,156.7],[20231023,154.43],[20231024,155.13],[20231025,154.06],[20231026,154.35],[20231027,154.06],[20231030,152.58],[20231031,154.21],[20231102,160.7],[20231103,164.1],[20231106,161.98],[20231107,161.03],[20231108,161.41],[20231109,161.74],[20231110,159.29],[20231113,159.15],[20231114,164.12],[20231115,165.93],[20231116,164.69],[20231117,164.44],[20231120,163.77],[20231121,163.54],[20231122,164.61],[20231124,164.3],[20231127,164.3],[20231128,164.07],[20231129,166.62],[20231130,166.12],[20231201,168.44],[20231204,170.76],[20231205,171.83],[20231206,174],[20231207,172.91],[20231208,172.75],[20231211,172.94],[20231212,172.5],[20231213,173.24],[20231214,181.19],[20231215,179.74],[20231218,178.91],[20231219,178.59],[20231220,179.53],[20231221,177.91],[20231222,178.9],[20231227,179.19],[20231228,179.54],[20231229,180.36],[20240102,181.04],[20240103,179.16],[20240104,178],[20240105,177.88],[20240108,178.31],[20240109,178.61],[20240110,179.33],[20240111,178.24],[20240112,179.55],[20240116,179.05],[20240117,176.67],[20240118,174.87],[20240119,174.83],[20240122,177.55],[20240123,176.75],[20240124,175.79],[20240125,175.31],[20240126,175.38],[20240129,176.28],[20240130,176.21],[20240131,176.25],[20240201,174.12],[20240202,173.71],[20240205,174.86],[20240206,175.09],[20240207,174.73],[20240208,175.58],[20240209,175.15],[20240212,176.18],[20240213,171.31],[20240214,173.59],[20240215,176.3],[20240216,175.59],[20240220,174.74],[20240221,175.22],[20240222,176],[20240223,175.58],[20240226,174.93],[20240227,174.15],[20240228,173.57],[20240229,175.65],[20240301,174.85],[20240304,175.86],[20240305,177.1],[20240306,176.78],[20240307,176.98],[20240308,178.29],[20240311,177.68],[20240312,177.8],[20240313,176.99],[20240314,174.56],[20240315,174.81],[20240318,174.9],[20240319,175.03],[20240320,175.76],[20240321,177.83],[20240322,177.81],[20240325,176.55],[20240326,175.89],[20240327,177.81],[20240328,180.27],[20240402,177.04],[20240403,175.14],[20240404,176.39],[20240405,173.93],[20240408,177.07],[20240409,178.01],[20240410,174.63],[20240411,175.46],[20240412,176.37],[20240415,175.56],[20240416,170.67],[20240417,170.53],[20240418,169.63],[20240419,170.52],[20240422,171.64],[20240423,172.88],[20240424,172.42],[20240425,170.31],[20240426,173.01],[20240429,173.86],[20240430,173.49],[20240502,172.97],[20240503,176.19],[20240506,174.96],[20240507,176.51],[20240508,175.03],[20240510,177.29],[20240513,176.79],[20240514,177.28],[20240515,178.8],[20240516,178.89],[20240517,178.83],[20240521,177.53],[20240522,177.88],[20240523,175.11],[20240524,173.75],[20240528,174.49],[20240529,171.06],[20240530,173.8],[20240531,175.17],[20240603,176.89],[20240604,176.75],[20240605,176.76],[20240606,177.42],[20240607,175.32],[20240610,176.9],[20240611,176.78],[20240612,179.39],[20240613,177.11],[20240614,178.72],[20240617,176.97],[20240618,177.96],[20240620,177.79],[20240621,177.51],[20240624,178.39],[20240625,177.99],[20240626,176.95],[20240627,177.18],[20240628,178.18],[20240701,178.7],[20240702,178.53],[20240703,179.06],[20240705,178.48],[20240708,178.89],[20240709,178.67],[20240710,179.23],[20240711,182.9],[20240712,183.82],[20240715,183.93],[20240716,185.05],[20240717,187.42],[20240718,187.64],[20240719,185.2],[20240722,185.21],[20240723,186.76],[20240724,186.45],[20240725,185.38],[20240726,183.52],[20240729,186.53],[20240730,188.3],[20240731,188.8],[20240801,191.07],[20240802,190.18],[20240805,183.11],[20240806,185.26],[20240807,188.34],[20240808,186.11],[20240809,187.92],[20240812,187.56],[20240813,189.15],[20240814,189.03],[20240816,190],[20240819,190.49],[20240820,189.84],[20240821,189.68],[20240822,190.51],[20240823,192.22],[20240826,194.78],[20240827,193.88],[20240828,195.4],[20240829,194.39],[20240830,195.64],[20240903,196.29],[20240904,197.43],[20240905,197.23],[20240906,195.93],[20240909,196.99],[20240910,199.46],[20240911,198.81],[20240912,201.45],[20240913,202.96],[20240916,202.75],[20240917,202.04],[20240918,201.02],[20240919,201],[20240920,200.06],[20240923,201.64],[20240924,201.49],[20240925,200.71],[20240926,201.28],[20240927,200.9],[20240930,198.62],[20241001,200.69],[20241002,199.87],[20241003,199],[20241004,198.08],[20241007,197.22],[20241008,196.72],[20241009,197.4],[20241010,197.93],[20241011,197.3],[20241014,197.87],[20241015,200.28],[20241016,202.29],[20241017,202.9],[20241018,202.76],[20241021,202.03],[20241022,199.9],[20241023,201.46],[20241024,202.14],[20241025,202.01],[20241028,201.55],[20241029,201.2],[20241030,200.2],[20241031,197.39],[20241104,195.43],[20241105,195.53],[20241106,197.62],[20241107,196.84],[20241108,199.6],[20241111,202.31],[20241112,201.08],[20241113,200.13],[20241114,200.56],[20241115,198.52],[20241118,199.03],[20241119,199.63],[20241120,200.33],[20241121,201.73],[20241122,205.11],[20241125,205.99],[20241126,205.17],[20241127,208.2],[20241129,207.72],[20241202,205.51],[20241203,205.36],[20241204,204.25],[20241205,202.77],[20241206,202.44],[20241209,202.11],[20241210,200.61],[20241211,200.65],[20241212,200.74],[20241213,198.62],[20241216,198.7],[20241217,197.94],[20241218,197.78],[20241219,192.9],[20241220,192.2],[20241223,192.63],[20241227,195.28],[20241230,191.72],[20241231,194.47],[20250102,195.88],[20250103,195.66],[20250106,195.16],[20250107,194.21],[20250108,192.22],[20250110,191.5],[20250113,191.47],[20250114,192.11],[20250115,195.13],[20250116,193.68],[20250117,196.46]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200121,781.78],[20200122,784.66],[20200123,785.55],[20200124,790.66],[20200125,790.66],[20200126,790.66],[20200127,786.68],[20200128,787.18],[20200129,787.8],[20200130,785.27],[20200131,780.95],[20200201,780.95],[20200202,780.95],[20200203,778.54],[20200204,784.61],[20200205,787.98],[20200206,791.6],[20200207,794.44],[20200208,794.44],[20200209,794.44],[20200210,799.07],[20200211,805.39],[20200212,807.37],[20200213,814.53],[20200214,822.52],[20200215,822.52],[20200216,822.52],[20200217,823.99],[20200218,825.36],[20200219,822.36],[20200220,822.38],[20200221,822.89],[20200222,822.89],[20200223,822.89],[20200224,812.95],[20200225,799.72],[20200226,785],[20200227,755.35],[20200228,726.55],[20200229,726.55],[20200301,726.55],[20200302,728.52],[20200303,737.28],[20200304,753.92],[20200305,749.13],[20200306,726.52],[20200307,726.52],[20200308,726.52],[20200309,681.5],[20200310,685.64],[20200311,667.95],[20200312,613.19],[20200313,620.49],[20200314,620.49],[20200315,620.49],[20200316,552.4],[20200317,548.32],[20200318,517.33],[20200319,506.18],[20200320,514.61],[20200321,514.61],[20200322,514.61],[20200323,489.93],[20200324,520.67],[20200325,547.24],[20200326,562.96],[20200327,566.26],[20200328,566.26],[20200329,566.26],[20200330,569.41],[20200331,573.87],[20200401,553.26],[20200402,547.42],[20200403,543.17],[20200404,543.17],[20200405,543.17],[20200406,566.27],[20200407,581.52],[20200408,595.34],[20200409,621.27],[20200410,621.28],[20200411,621.28],[20200412,621.28],[20200413,620.21],[20200414,616.01],[20200415,603.07],[20200416,596.08],[20200417,609.37],[20200418,609.37],[20200419,609.37],[20200420,600.04],[20200421,586.91],[20200422,588.24],[20200423,592.76],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,602.59],[20200428,610.9],[20200429,620.97],[20200430,618.4],[20200501,613.12],[20200502,613.12],[20200503,613.12],[20200504,594.06],[20200505,602.09],[20200506,598.95],[20200507,604.81],[20200508,611.67],[20200509,611.67],[20200510,611.67],[20200511,611.54],[20200512,593.7],[20200513,579.34],[20200514,574.06],[20200515,573.57],[20200516,573.57],[20200517,573.57],[20200518,591.61],[20200519,591.49],[20200520,592.45],[20200521,591.62],[20200522,593.73],[20200523,593.73],[20200524,593.73],[20200525,597.07],[20200526,612.67],[20200527,618.27],[20200528,620.35],[20200529,613.18],[20200530,613.18],[20200531,613.18],[20200601,617.11],[20200602,629.36],[20200603,642.23],[20200604,640.21],[20200605,653.59],[20200606,653.59],[20200607,653.59],[20200608,665.17],[20200609,659.42],[20200610,646.26],[20200611,622.61],[20200612,627.89],[20200613,627.89],[20200614,627.89],[20200615,629.57],[20200616,644.68],[20200617,646.21],[20200618,642.09],[20200619,634.68],[20200620,634.68],[20200621,634.68],[20200622,629.32],[20200623,626.52],[20200624,616.76],[20200625,617.44],[20200626,615.57],[20200627,615.57],[20200628,615.57],[20200629,611.69],[20200630,619.83],[20200701,628.74],[20200702,632.96],[20200703,633.36],[20200704,633.36],[20200705,633.36],[20200706,633.12],[20200707,624.07],[20200708,622.08],[20200709,616.22],[20200710,617.69],[20200711,617.69],[20200712,617.69],[20200713,614.99],[20200714,613.12],[20200715,615.9],[20200716,611.69],[20200717,612.12],[20200718,612.12],[20200719,612.12],[20200720,609.53],[20200721,611.86],[20200722,610.7],[20200723,610.69],[20200724,605.3],[20200725,605.3],[20200726,605.3],[20200727,599.45],[20200728,606.65],[20200729,616.35],[20200730,614.14],[20200731,611.4],[20200801,611.4],[20200802,611.4],[20200803,611.83],[20200804,616.85],[20200805,616.48],[20200806,616.08],[20200807,620.31],[20200808,620.31],[20200809,620.31],[20200810,624.71],[20200811,624.21],[20200812,624.67],[20200813,621.01],[20200814,618.3],[20200815,618.3],[20200816,618.3],[20200817,618.85],[20200818,616.38],[20200819,609.45],[20200820,614.56],[20200821,621.13],[20200822,621.13],[20200823,621.13],[20200824,621.07],[20200825,622.92],[20200826,623.07],[20200827,623.63],[20200828,624.1],[20200829,624.1],[20200830,624.1],[20200831,620.94],[20200901,616.53],[20200902,627.97],[20200903,630.48],[20200904,622.92],[20200905,622.92],[20200906,622.92],[20200907,623.44],[20200908,620.88],[20200909,624.18],[20200910,618.14],[20200911,614.53],[20200912,614.53],[20200913,614.53],[20200914,620.49],[20200915,625.87],[20200916,631.45],[20200917,629.01],[20200918,619.19],[20200919,619.19],[20200920,619.19],[20200921,605.41],[20200922,606.99],[20200923,601.44],[20200924,600.07],[20200925,604.63],[20200926,604.63],[20200927,604.63],[20200928,615.61],[20200929,611.04],[20200930,611.6],[20201001,617.34],[20201002,623.3],[20201003,623.3],[20201004,623.3],[20201005,628.66],[20201006,627.87],[20201007,627.9],[20201008,633.02],[20201009,631.17],[20201010,631.17],[20201011,631.17],[20201012,632.57],[20201013,629.85],[20201014,625.48],[20201015,624.82],[20201016,618.56],[20201017,618.56],[20201018,618.56],[20201019,613.56],[20201020,612.29],[20201021,609.58],[20201022,611.58],[20201023,613.29],[20201024,613.29],[20201025,613.29],[20201026,607.35],[20201027,599.42],[20201028,588.96],[20201029,593.21],[20201030,592.34],[20201031,592.34],[20201101,592.34],[20201102,602.14],[20201103,611.75],[20201104,617.99],[20201105,619.47],[20201106,616.83],[20201107,616.83],[20201108,616.83],[20201109,633.5],[20201110,644.72],[20201111,653.33],[20201112,648.26],[20201113,650.48],[20201114,650.48],[20201115,650.48],[20201116,658.38],[20201117,658.24],[20201118,655.29],[20201119,653.9],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.12],[20201124,655.97],[20201125,655.18],[20201126,655.21],[20201127,652.81],[20201128,652.81],[20201129,652.81],[20201130,645.26],[20201201,648.35],[20201202,642.77],[20201203,642.44],[20201204,647.94],[20201205,647.94],[20201206,647.94],[20201207,647.27],[20201208,645.82],[20201209,644.78],[20201210,641.78],[20201211,640.73],[20201212,640.73],[20201213,640.73],[20201214,640.94],[20201215,644.61],[20201216,649.63],[20201217,650.1],[20201218,641.79],[20201219,641.79],[20201220,641.79],[20201221,634.33],[20201222,635.08],[20201223,640.28],[20201224,641.68],[20201225,641.68],[20201226,641.68],[20201227,641.68],[20201228,643.63],[20201229,644.89],[20201230,645.89],[20201231,647.61],[20210101,647.61],[20210102,647.61],[20210103,647.61],[20210104,638.92],[20210105,637.23],[20210106,635.76],[20210107,636.13],[20210108,639.26],[20210109,639.26],[20210110,639.26],[20210111,638.06],[20210112,637.06],[20210113,641.37],[20210114,647.58],[20210115,649.22],[20210116,649.22],[20210117,649.22],[20210118,651.39],[20210119,651.05],[20210120,657.36],[20210121,654.35],[20210122,652.74],[20210123,652.74],[20210124,652.74],[20210125,653.46],[20210126,657.65],[20210127,654.68],[20210128,653.15],[20210129,649.85],[20210130,649.85],[20210131,649.85],[20210201,656.11],[20210202,662.42],[20210203,665.4],[20210204,668.02],[20210205,670.61],[20210206,670.61],[20210207,670.61],[20210208,670.64],[20210209,669.29],[20210210,671.61],[20210211,672.59],[20210212,674.48],[20210213,674.48],[20210214,674.48],[20210215,675.51],[20210216,675.36],[20210217,674.58],[20210218,670.5],[20210219,669.76],[20210220,669.76],[20210221,669.76],[20210222,672.54],[20210223,678.42],[20210224,683.44],[20210225,678.6],[20210226,670.02],[20210227,670.02],[20210228,670.02],[20210301,675.62],[20210302,674.23],[20210303,671.74],[20210304,670.26],[20210305,670.97],[20210306,670.97],[20210307,670.97],[20210308,679.31],[20210309,683.04],[20210310,685.81],[20210311,687.55],[20210312,693.56],[20210313,693.56],[20210314,693.56],[20210315,701.48],[20210316,705.71],[20210317,704.29],[20210318,701.51],[20210319,698.24],[20210320,698.24],[20210321,698.24],[20210322,695.46],[20210323,698.17],[20210324,698.56],[20210325,699.53],[20210326,709.77],[20210327,709.77],[20210328,709.77],[20210329,709.43],[20210330,712.79],[20210331,709.77],[20210401,714.32],[20210402,714.32],[20210403,714.32],[20210404,714.32],[20210405,714.36],[20210406,717.08],[20210407,717.07],[20210408,717.83],[20210409,716.7],[20210410,716.7],[20210411,716.7],[20210412,715.48],[20210413,719.37],[20210414,717.7],[20210415,722.43],[20210416,726.45],[20210417,726.45],[20210418,726.45],[20210419,725.49],[20210420,727.48],[20210421,729.14],[20210422,728.96],[20210423,727.9],[20210424,727.9],[20210425,727.9],[20210426,729.92],[20210427,729.17],[20210428,729.84],[20210429,730.63],[20210430,732.38],[20210501,732.38],[20210502,732.38],[20210503,733.34],[20210504,732.78],[20210505,727.73],[20210506,726.64],[20210507,732.61],[20210508,732.61],[20210509,732.61],[20210510,732.88],[20210511,724.16],[20210512,716.83],[20210513,718.09],[20210514,720.76],[20210515,720.76],[20210516,720.76],[20210517,722.69],[20210518,723.5],[20210519,720.97],[20210520,725.96],[20210521,727.48],[20210522,727.48],[20210523,727.48],[20210524,729.59],[20210525,732.1],[20210526,735.56],[20210527,737.38],[20210528,742.85],[20210529,742.85],[20210530,742.85],[20210531,741.32],[20210601,745.64],[20210602,755.89],[20210603,755.84],[20210604,758.62],[20210605,758.62],[20210606,758.62],[20210607,763],[20210608,768.87],[20210609,771.16],[20210610,775.38],[20210611,776.55],[20210612,776.55],[20210613,776.55],[20210614,779.04],[20210615,774.94],[20210616,769.95],[20210617,773.97],[20210618,770.18],[20210619,770.18],[20210620,770.18],[20210621,774.31],[20210622,777.9],[20210623,775.54],[20210624,773.76],[20210625,775.17],[20210626,775.17],[20210627,775.17],[20210628,774.32],[20210629,772.86],[20210630,769.51],[20210701,769.56],[20210702,776.66],[20210703,776.66],[20210704,776.66],[20210705,777.82],[20210706,783.17],[20210707,786.37],[20210708,782.56],[20210709,789.65],[20210710,789.65],[20210711,789.65],[20210712,798.69],[20210713,795.75],[20210714,796.25],[20210715,796.25],[20210716,798.33],[20210717,798.33],[20210718,798.33],[20210719,787.44],[20210720,793.16],[20210721,799.13],[20210722,798.46],[20210723,800.89],[20210724,800.89],[20210725,800.89],[20210726,799.37],[20210727,800.73],[20210728,801.75],[20210729,798.99],[20210730,799.27],[20210731,799.27],[20210801,799.27],[20210802,800.24],[20210803,799.05],[20210804,800.27],[20210805,806.06],[20210806,808.63],[20210807,808.63],[20210808,808.63],[20210809,808.12],[20210810,804.43],[20210811,806.78],[20210812,807.38],[20210813,809.43],[20210814,809.43],[20210815,809.43],[20210816,809.73],[20210817,806.37],[20210818,807.28],[20210819,805.48],[20210820,807.88],[20210821,807.88],[20210822,807.88],[20210823,805.5],[20210824,802.49],[20210825,801.98],[20210826,801.27],[20210827,807.94],[20210828,807.94],[20210829,807.94],[20210830,811.3],[20210831,812.66],[20210901,819.54],[20210902,821.4],[20210903,820.33],[20210904,820.33],[20210905,820.33],[20210906,820.79],[20210907,815.35],[20210908,814.62],[20210909,808.64],[20210910,801.22],[20210911,801.22],[20210912,801.22],[20210913,804.52],[20210914,803.05],[20210915,800.29],[20210916,803.03],[20210917,797.85],[20210918,797.85],[20210919,797.85],[20210920,791.29],[20210921,793.62],[20210922,796.4],[20210923,800.57],[20210924,793.47],[20210925,793.47],[20210926,793.47],[20210927,790.87],[20210928,783.04],[20210929,785.22],[20210930,783.83],[20211001,784.53],[20211002,784.53],[20211003,784.53],[20211004,786.17],[20211005,783.44],[20211006,785.66],[20211007,792.21],[20211008,788.68],[20211009,788.68],[20211010,788.68],[20211011,787.86],[20211012,794.89],[20211013,801.8],[20211014,808.05],[20211015,812.37],[20211016,812.37],[20211017,812.37],[20211018,812.67],[20211019,812.02],[20211020,817.87],[20211021,820.37],[20211022,822.75],[20211023,822.75],[20211024,822.75],[20211025,824.36],[20211026,825.94],[20211027,824.92],[20211028,829.94],[20211029,823.24],[20211030,823.24],[20211031,823.24],[20211101,824.63],[20211102,826.82],[20211103,831.42],[20211104,833.34],[20211105,837.42],[20211106,837.42],[20211107,837.42],[20211108,833.76],[20211109,833.34],[20211110,833.1],[20211111,836.94],[20211112,839.5],[20211113,839.5],[20211114,839.5],[20211115,843.85],[20211116,847.85],[20211117,848.49],[20211118,849.82],[20211119,851.18],[20211120,851.18],[20211121,851.18],[20211122,847.84],[20211123,848.77],[20211124,858.03],[20211125,861.12],[20211126,840.91],[20211127,840.91],[20211128,840.91],[20211129,838.4],[20211130,825.08],[20211201,820.61],[20211202,824.71],[20211203,829.41],[20211204,829.41],[20211205,829.41],[20211206,837.09],[20211207,850.02],[20211208,850.23],[20211209,847.22],[20211210,846.7],[20211211,846.7],[20211212,846.7],[20211213,847.86],[20211214,840.96],[20211215,846.27],[20211216,844.52],[20211217,844.64],[20211218,844.64],[20211219,844.64],[20211220,838.12],[20211221,844.12],[20211222,848.54],[20211223,851.12],[20211224,851.18],[20211225,851.18],[20211226,851.18],[20211227,854.45],[20211228,858.36],[20211229,866.7],[20211230,870.66],[20211231,871.8],[20220101,871.8],[20220102,871.8],[20220103,870.48],[20220104,873.83],[20220105,862.25],[20220106,855.68],[20220107,851.3],[20220108,851.3],[20220109,851.3],[20220110,845.26],[20220111,843.39],[20220112,845.46],[20220113,842.18],[20220114,837.9],[20220115,837.9],[20220116,837.9],[20220117,838.04],[20220118,835.04],[20220119,832.44],[20220120,825.88],[20220121,820.67],[20220122,820.67],[20220123,820.67],[20220124,815.24],[20220125,814.75],[20220126,816.04],[20220127,814.19],[20220128,820.38],[20220129,820.38],[20220130,820.38],[20220131,830.75],[20220201,826.06],[20220202,829.32],[20220203,826],[20220204,807.76],[20220205,807.76],[20220206,807.76],[20220207,805],[20220208,802.4],[20220209,813.74],[20220210,810.52],[20220211,804.39],[20220212,804.39],[20220213,804.39],[20220214,802.44],[20220215,804.03],[20220216,808.9],[20220217,806.43],[20220218,803.55],[20220219,803.55],[20220220,803.55],[20220221,800.54],[20220222,797.09],[20220223,792.85],[20220224,795.83],[20220225,810.18],[20220226,810.18],[20220227,810.18],[20220228,810.11],[20220301,807.3],[20220302,816.31],[20220303,822.29],[20220304,827.6],[20220305,827.6],[20220306,827.6],[20220307,821.35],[20220308,816.09],[20220309,820.86],[20220310,820.89],[20220311,825],[20220312,825],[20220313,825],[20220314,822.86],[20220315,819.99],[20220316,829.74],[20220317,835.63],[20220318,842.53],[20220319,842.53],[20220320,842.53],[20220321,839.94],[20220322,844.19],[20220323,838.89],[20220324,838.79],[20220325,845.36],[20220326,845.36],[20220327,845.36],[20220328,853.12],[20220329,861.72],[20220330,860.47],[20220331,855.09],[20220401,863.72],[20220402,863.72],[20220403,863.72],[20220404,867.8],[20220405,869.41],[20220406,871.25],[20220407,867.45],[20220408,869.34],[20220409,869.34],[20220410,869.34],[20220411,863.07],[20220412,861.21],[20220413,865.48],[20220414,866.54],[20220415,866.55],[20220416,866.55],[20220417,866.55],[20220418,866.46],[20220419,872.5],[20220420,880.03],[20220421,878.81],[20220422,870.28],[20220423,870.28],[20220424,870.28],[20220425,867.2],[20220426,866.85],[20220427,867.25],[20220428,876.88],[20220429,858.11],[20220430,858.11],[20220501,858.11],[20220502,843.38],[20220503,833.46],[20220504,836.45],[20220505,827.7],[20220506,809.87],[20220507,809.87],[20220508,809.87],[20220509,792.31],[20220510,773.92],[20220511,774.23],[20220512,779.76],[20220513,796.27],[20220514,796.27],[20220515,796.27],[20220516,798.06],[20220517,796.65],[20220518,788.63],[20220519,779.8],[20220520,780.57],[20220521,780.57],[20220522,780.57],[20220523,780.66],[20220524,778.31],[20220525,785.52],[20220526,785.79],[20220527,798.18],[20220528,798.18],[20220529,798.18],[20220530,801.19],[20220531,797.97],[20220601,793.11],[20220602,794.78],[20220603,791.33],[20220604,791.33],[20220605,791.33],[20220606,789.77],[20220607,792.56],[20220608,782.66],[20220609,768.28],[20220610,760.58],[20220611,760.58],[20220612,760.58],[20220613,740.2],[20220614,727.09],[20220615,734.51],[20220616,728.95],[20220617,724.96],[20220618,724.96],[20220619,724.96],[20220620,724.82],[20220621,727.62],[20220622,730.07],[20220623,736.87],[20220624,750.06],[20220625,750.06],[20220626,750.06],[20220627,751.72],[20220628,754.04],[20220629,746.74],[20220630,745.49],[20220701,749.43],[20220702,749.43],[20220703,749.43],[20220704,749.98],[20220705,753.99],[20220706,764.75],[20220707,768.7],[20220708,767.43],[20220709,767.43],[20220710,767.43],[20220711,767.86],[20220712,769.86],[20220713,765.65],[20220714,761.31],[20220715,764.99],[20220716,764.99],[20220717,764.99],[20220718,763.59],[20220719,766.86],[20220720,773.63],[20220721,776.14],[20220722,786.75],[20220723,786.75],[20220724,786.75],[20220725,786.4],[20220726,792.71],[20220727,793.5],[20220728,811.01],[20220729,817.62],[20220730,817.62],[20220731,817.62],[20220801,813.28],[20220802,805.45],[20220803,806.62],[20220804,806.77],[20220805,801.74],[20220806,801.74],[20220807,801.74],[20220808,808.15],[20220809,807.98],[20220810,816.98],[20220811,816.12],[20220812,826.21],[20220813,826.21],[20220814,826.21],[20220815,831.83],[20220816,837.84],[20220817,830.99],[20220818,827.59],[20220819,823.67],[20220820,823.67],[20220821,823.67],[20220822,815.56],[20220823,809.12],[20220824,807.16],[20220825,813.28],[20220826,802.91],[20220827,802.91],[20220828,802.91],[20220829,794.85],[20220830,786.1],[20220831,780.79],[20220901,774.41],[20220902,772.95],[20220903,772.95],[20220904,772.95],[20220905,772.72],[20220906,777.78],[20220907,785.1],[20220908,783.4],[20220909,787.32],[20220910,787.32],[20220911,787.32],[20220912,789.7],[20220913,773.56],[20220914,768.95],[20220915,759.83],[20220916,756.36],[20220917,756.36],[20220918,756.36],[20220919,752.95],[20220920,739.35],[20220921,736.19],[20220922,727.94],[20220923,724],[20220924,724],[20220925,724],[20220926,711.63],[20220927,700.02],[20220928,704.86],[20220929,690.17],[20220930,693.49],[20221001,693.49],[20221002,693.49],[20221003,700.19],[20221004,706.96],[20221005,698.38],[20221006,691.41],[20221007,680.66],[20221008,680.66],[20221009,680.66],[20221010,677.66],[20221011,675.9],[20221012,673.38],[20221013,673.14],[20221014,673.51],[20221015,673.51],[20221016,673.51],[20221017,682.35],[20221018,686.57],[20221019,677.34],[20221020,673.97],[20221021,675.06],[20221022,675.06],[20221023,675.06],[20221024,672.35],[20221025,686.87],[20221026,687.55],[20221027,690.57],[20221028,699.51],[20221029,699.51],[20221030,699.51],[20221031,702.56],[20221101,704.21],[20221102,697.54],[20221103,695.63],[20221104,698.34],[20221105,698.34],[20221106,698.34],[20221107,694.97],[20221108,696.87],[20221109,692.18],[20221110,722.16],[20221111,721.14],[20221112,721.14],[20221113,721.14],[20221114,708.79],[20221115,706.38],[20221116,700.72],[20221117,699.84],[20221118,703.92],[20221119,703.92],[20221120,703.92],[20221121,711.64],[20221122,713.06],[20221123,710.21],[20221124,710.49],[20221125,713.6],[20221126,713.6],[20221127,713.6],[20221128,700.58],[20221129,706.84],[20221130,714.53],[20221201,715.65],[20221202,708.89],[20221203,708.89],[20221204,708.89],[20221205,701.59],[20221206,698.8],[20221207,696.01],[20221208,699.75],[20221209,699.62],[20221210,699.62],[20221211,699.62],[20221212,698.88],[20221213,710.53],[20221214,707.87],[20221215,699.48],[20221216,685.19],[20221217,685.19],[20221218,685.19],[20221219,677.79],[20221220,670.34],[20221221,674.75],[20221222,675.3],[20221223,676.58],[20221224,676.58],[20221225,676.58],[20221226,676.58],[20221227,677.04],[20221228,673.11],[20221229,676.96],[20221230,676.75],[20221231,676.75],[20230101,676.75],[20230102,677.01],[20230103,685.7],[20230104,692.5],[20230105,684.97],[20230106,690.84],[20230107,690.84],[20230108,690.84],[20230109,689.54],[20230110,687.18],[20230111,699.87],[20230112,709.82],[20230113,708.73],[20230114,708.73],[20230115,708.73],[20230116,709.26],[20230117,710.66],[20230118,708.71],[20230119,703.91],[20230120,705.95],[20230121,705.95],[20230122,705.95],[20230123,709.54],[20230124,713.45],[20230125,713.07],[20230126,716.74],[20230127,725.13],[20230128,725.13],[20230129,725.13],[20230130,721.2],[20230131,725.15],[20230201,728.03],[20230202,738.09],[20230203,735.86],[20230204,735.86],[20230205,735.86],[20230206,736.16],[20230207,737.14],[20230208,736.5],[20230209,730.92],[20230210,730.97],[20230211,730.97],[20230212,730.97],[20230213,733.72],[20230214,730.28],[20230215,728.89],[20230216,726.82],[20230217,727.68],[20230218,727.68],[20230219,727.68],[20230220,726.74],[20230221,719.05],[20230222,714.23],[20230223,717.02],[20230224,713.44],[20230225,713.44],[20230226,713.44],[20230227,713.81],[20230228,710.63],[20230301,698.53],[20230302,702.71],[20230303,711.25],[20230304,711.25],[20230305,711.25],[20230306,712.73],[20230307,703.61],[20230308,706.33],[20230309,698.25],[20230310,678.43],[20230311,678.43],[20230312,678.43],[20230313,672.07],[20230314,676.77],[20230315,684.1],[20230316,679.8],[20230317,669.53],[20230318,669.53],[20230319,669.53],[20230320,665],[20230321,661.15],[20230322,646.6],[20230323,637.52],[20230324,645.45],[20230325,645.45],[20230326,645.45],[20230327,648.95],[20230328,644.26],[20230329,651.68],[20230330,659.19],[20230331,668.47],[20230401,668.47],[20230402,668.47],[20230403,672.1],[20230404,669.72],[20230405,664.38],[20230406,667.22],[20230407,667.22],[20230408,667.22],[20230409,667.22],[20230410,667.22],[20230411,671.86],[20230412,671.22],[20230413,665.27],[20230414,661.18],[20230415,661.18],[20230416,661.18],[20230417,669.05],[20230418,671.55],[20230419,672.23],[20230420,670.44],[20230421,668.52],[20230422,668.52],[20230423,668.52],[20230424,666.68],[20230425,662.38],[20230426,659.22],[20230427,664.34],[20230428,675.33],[20230429,675.33],[20230430,675.33],[20230501,675],[20230502,668.1],[20230503,661.88],[20230504,664.08],[20230505,675.13],[20230506,675.13],[20230507,675.13],[20230508,675.63],[20230509,674.18],[20230510,676.15],[20230511,674.41],[20230512,673.31],[20230513,673.31],[20230514,673.31],[20230515,675.74],[20230516,667.5],[20230517,667.14],[20230518,665.95],[20230519,666.44],[20230520,666.44],[20230521,666.44],[20230522,666.81],[20230523,668.53],[20230524,658.2],[20230525,654.94],[20230526,657.61],[20230527,657.61],[20230528,657.61],[20230529,658.34],[20230530,661.65],[20230531,664.36],[20230601,664.62],[20230602,674.41],[20230603,674.41],[20230604,674.41],[20230605,679.32],[20230606,683.01],[20230607,688.33],[20230608,685.14],[20230609,682.77],[20230610,682.77],[20230611,682.77],[20230612,680.94],[20230613,679.86],[20230614,681.66],[20230615,681.54],[20230616,678.38],[20230617,678.38],[20230618,678.38],[20230619,677.55],[20230620,671.58],[20230621,666.95],[20230622,656.52],[20230623,652.19],[20230624,652.19],[20230625,652.19],[20230626,654],[20230627,659.2],[20230628,663.21],[20230629,665.58],[20230630,673.17],[20230701,673.17],[20230702,673.17],[20230703,677.7],[20230704,680.96],[20230705,682.77],[20230706,675.47],[20230707,672.45],[20230708,672.45],[20230709,672.45],[20230710,669.85],[20230711,676.27],[20230712,681.77],[20230713,679.71],[20230714,678.96],[20230715,678.96],[20230716,678.96],[20230717,675.91],[20230718,670.89],[20230719,678.91],[20230720,682.48],[20230721,687.04],[20230722,687.04],[20230723,687.04],[20230724,691.71],[20230725,692.82],[20230726,694.76],[20230727,688.35],[20230728,687.57],[20230729,687.57],[20230730,687.57],[20230731,688.16],[20230801,687.91],[20230802,682.86],[20230803,679.54],[20230804,675.58],[20230805,675.58],[20230806,675.58],[20230807,677.08],[20230808,677.27],[20230809,676.22],[20230810,675.12],[20230811,672.89],[20230812,672.89],[20230813,672.89],[20230814,672.01],[20230815,668.17],[20230816,662.27],[20230817,658.81],[20230818,657.53],[20230819,657.53],[20230820,657.53],[20230821,651.25],[20230822,653.94],[20230823,665.15],[20230824,666.37],[20230825,667.02],[20230826,667.02],[20230827,667.02],[20230828,669.84],[20230829,676.49],[20230830,677.36],[20230831,677.9],[20230901,678.65],[20230902,678.65],[20230903,678.65],[20230904,679.94],[20230905,679.15],[20230906,677.55],[20230907,679.46],[20230908,678.93],[20230909,678.93],[20230910,678.93],[20230911,676.78],[20230912,677],[20230913,673.29],[20230914,682.13],[20230915,686.1],[20230916,686.1],[20230917,686.1],[20230918,679.24],[20230919,675.24],[20230920,677.26],[20230921,667.68],[20230922,660.57],[20230923,660.57],[20230924,660.57],[20230925,658.79],[20230926,651.74],[20230927,648.95],[20230928,649.16],[20230929,652.22],[20230930,652.22],[20231001,652.22],[20231002,647.65],[20231003,638.36],[20231004,636.12],[20231005,640.09],[20231006,639.68],[20231007,639.68],[20231008,639.68],[20231009,644.83],[20231010,649.62],[20231011,655.84],[20231012,652.4],[20231013,649.88],[20231014,649.88],[20231015,649.88],[20231016,650.96],[20231017,651.41],[20231018,642.7],[20231019,630.3],[20231020,622.74],[20231021,622.74],[20231022,622.74],[20231023,616.29],[20231024,618.6],[20231025,613.69],[20231026,615.73],[20231027,613.68],[20231028,613.68],[20231029,613.68],[20231030,611.53],[20231031,618.44],[20231101,623.89],[20231102,640.75],[20231103,653.1],[20231104,653.1],[20231105,653.1],[20231106,647.27],[20231107,642.8],[20231108,643.12],[20231109,639.86],[20231110,638.76],[20231111,638.76],[20231112,638.76],[20231113,636.71],[20231114,655.51],[20231115,659.88],[20231116,657.19],[20231117,656.33],[20231118,656.33],[20231119,656.33],[20231120,657.18],[20231121,653.82],[20231122,657.26],[20231123,658.27],[20231124,658.4],[20231125,658.4],[20231126,658.4],[20231127,658.51],[20231128,659.14],[20231129,662.36],[20231130,667],[20231201,679.88],[20231202,679.88],[20231203,679.88],[20231204,688.05],[20231205,689.45],[20231206,692.66],[20231207,693.29],[20231208,692.43],[20231209,692.43],[20231210,692.43],[20231211,694.45],[20231212,692.76],[20231213,704.75],[20231214,722.77],[20231215,720.32],[20231216,720.32],[20231217,720.32],[20231218,716.09],[20231219,716.43],[20231220,714.98],[20231221,713.76],[20231222,715.03],[20231223,715.03],[20231224,715.03],[20231225,715.03],[20231226,715.11],[20231227,718.99],[20231228,721.47],[20231229,720.98],[20231230,720.98],[20231231,720.98],[20240101,720.98],[20240102,724.5],[20240103,717.09],[20240104,711.57],[20240105,711.96],[20240106,711.96],[20240107,711.96],[20240108,715.94],[20240109,716.16],[20240110,716.99],[20240111,712.28],[20240112,716.69],[20240113,716.69],[20240114,716.69],[20240115,717.02],[20240116,715.15],[20240117,703.38],[20240118,697.75],[20240119,701.39],[20240120,701.39],[20240121,701.39],[20240122,707.44],[20240123,705.46],[20240124,700.51],[20240125,702.21],[20240126,704.14],[20240127,704.14],[20240128,704.14],[20240129,709.66],[20240130,706.69],[20240131,704.74],[20240201,706.3],[20240202,702.87],[20240203,702.87],[20240204,702.87],[20240205,699.58],[20240206,701.21],[20240207,700.86],[20240208,703.65],[20240209,703.17],[20240210,703.17],[20240211,703.17],[20240212,704.19],[20240213,694.17],[20240214,696.02],[20240215,706.07],[20240216,706.23],[20240217,706.23],[20240218,706.23],[20240219,705.23],[20240220,702.06],[20240221,703.42],[20240222,705.18],[20240223,704.16],[20240224,704.16],[20240225,704.16],[20240226,698.14],[20240227,696.39],[20240228,697.91],[20240229,701.62],[20240301,706.56],[20240302,706.56],[20240303,706.56],[20240304,710.01],[20240305,707.12],[20240306,707.23],[20240307,708.49],[20240308,713.85],[20240309,713.85],[20240310,713.85],[20240311,713.24],[20240312,712.23],[20240313,708.58],[20240314,702.92],[20240315,701.08],[20240316,701.08],[20240317,701.08],[20240318,701.37],[20240319,704.34],[20240320,707.77],[20240321,712.99],[20240322,713.44],[20240323,713.44],[20240324,713.44],[20240325,709.36],[20240326,706.73],[20240327,716.99],[20240328,724.36],[20240329,724.36],[20240330,724.36],[20240331,724.38],[20240401,724.01],[20240402,713.62],[20240403,706.76],[20240404,703.9],[20240405,702.93],[20240406,702.93],[20240407,702.93],[20240408,710.56],[20240409,715.59],[20240410,702.92],[20240411,703.41],[20240412,704.44],[20240413,704.44],[20240414,704.44],[20240415,697.06],[20240416,686.37],[20240417,682.01],[20240418,679.8],[20240419,681.82],[20240420,681.82],[20240421,681.82],[20240422,687.72],[20240423,692.35],[20240424,691.46],[20240425,686.19],[20240426,689.22],[20240427,689.22],[20240428,689.22],[20240429,694.16],[20240430,690.66],[20240501,689.87],[20240502,695.87],[20240503,701.7],[20240504,701.7],[20240505,701.7],[20240506,701.46],[20240507,706.54],[20240508,704.02],[20240509,707.55],[20240510,709.87],[20240511,709.87],[20240512,709.87],[20240513,709.58],[20240514,711.87],[20240515,718.54],[20240516,720.48],[20240517,720.45],[20240518,720.45],[20240519,720.45],[20240520,718.92],[20240521,715.35],[20240522,713.65],[20240523,702.61],[20240524,698.25],[20240525,698.25],[20240526,698.25],[20240527,698.36],[20240528,696.6],[20240529,690.13],[20240530,696.62],[20240531,704.15],[20240601,704.15],[20240602,704.15],[20240603,707.72],[20240604,710.24],[20240605,711.34],[20240606,711.61],[20240607,704.84],[20240608,704.84],[20240609,704.84],[20240610,710.07],[20240611,707.92],[20240612,710.5],[20240613,710.04],[20240614,714.52],[20240615,714.52],[20240616,714.52],[20240617,710.19],[20240618,711.41],[20240619,711.25],[20240620,710.73],[20240621,711.42],[20240622,711.42],[20240623,711.42],[20240624,713.77],[20240625,710.93],[20240626,708.19],[20240627,709.69],[20240628,713.94],[20240629,713.94],[20240630,713.95],[20240701,711.39],[20240702,712],[20240703,713.33],[20240704,713.33],[20240705,713.25],[20240706,713.25],[20240707,713.25],[20240708,712.96],[20240709,713.24],[20240710,717.46],[20240711,729.5],[20240712,736.47],[20240713,736.47],[20240714,736.47],[20240715,737.93],[20240716,742.11],[20240717,746.27],[20240718,744.46],[20240719,741.37],[20240720,741.37],[20240721,741.37],[20240722,744.49],[20240723,746.82],[20240724,740.19],[20240725,732.55],[20240726,736.31],[20240727,736.31],[20240728,736.31],[20240729,745.15],[20240730,749.01],[20240731,750.62],[20240801,756.01],[20240802,751.76],[20240803,751.76],[20240804,751.76],[20240805,729.7],[20240806,735.86],[20240807,739.97],[20240808,740.22],[20240809,746.85],[20240810,746.85],[20240811,746.85],[20240812,743.95],[20240813,747.98],[20240814,748.22],[20240815,748.51],[20240816,749.76],[20240817,749.76],[20240818,749.76],[20240819,751.89],[20240820,750.48],[20240821,749.94],[20240822,752.98],[20240823,762.18],[20240824,762.18],[20240825,762.18],[20240826,765.85],[20240827,766.91],[20240828,768.71],[20240829,766.74],[20240830,772.03],[20240831,772.03],[20240901,772.03],[20240902,774.12],[20240903,774.3],[20240904,774],[20240905,773.93],[20240906,772.57],[20240907,772.57],[20240908,772.57],[20240909,778.09],[20240910,788.17],[20240911,788.32],[20240912,793.18],[20240913,797.1],[20240914,797.1],[20240915,797.1],[20240916,797.36],[20240917,793.08],[20240918,790.62],[20240919,790.88],[20240920,787.27],[20240921,787.27],[20240922,787.27],[20240923,793.27],[20240924,793.94],[20240925,789.42],[20240926,789.42],[20240927,790.9],[20240928,790.9],[20240929,790.9],[20240930,788.62],[20241001,793.19],[20241002,790.95],[20241003,787.6],[20241004,785.09],[20241005,785.09],[20241006,785.09],[20241007,780.77],[20241008,777.69],[20241009,779.05],[20241010,777.83],[20241011,780.58],[20241012,780.58],[20241013,780.58],[20241014,784.64],[20241015,791.36],[20241016,798.8],[20241017,800.39],[20241018,801.64],[20241019,801.64],[20241020,801.64],[20241021,792.33],[20241022,788.6],[20241023,794.07],[20241024,793.99],[20241025,788.59],[20241026,788.59],[20241027,788.59],[20241028,789.1],[20241029,788.1],[20241030,785.41],[20241031,772.99],[20241101,768.9],[20241102,768.9],[20241103,768.9],[20241104,766.71],[20241105,772.07],[20241106,775.65],[20241107,774.38],[20241108,783],[20241109,783],[20241110,783],[20241111,790.35],[20241112,785.35],[20241113,782.89],[20241114,784.21],[20241115,781.37],[20241116,781.37],[20241117,781.37],[20241118,783.57],[20241119,786.11],[20241120,786.2],[20241121,789.94],[20241122,802.51],[20241123,802.51],[20241124,802.51],[20241125,806.53],[20241126,806.94],[20241127,811.92],[20241128,811.69],[20241129,809.49],[20241130,809.49],[20241201,809.49],[20241202,804.78],[20241203,801.03],[20241204,799.09],[20241205,794.09],[20241206,791.6],[20241207,791.6],[20241208,791.6],[20241209,790.99],[20241210,786.35],[20241211,785.26],[20241212,785.27],[20241213,780.49],[20241214,780.49],[20241215,780.49],[20241216,777.03],[20241217,774.69],[20241218,760.91],[20241219,749.89],[20241220,755.31],[20241221,755.31],[20241222,755.31],[20241223,759.14],[20241224,761.72],[20241225,761.72],[20241226,761.75],[20241227,761.63],[20241228,761.63],[20241229,761.63],[20241230,756.8],[20241231,762.32],[20250101,762.32],[20250102,765.64],[20250103,770.72],[20250104,770.72],[20250105,770.72],[20250106,761.84],[20250107,756.73],[20250108,757.3],[20250109,757.75],[20250110,748.09],[20250111,748.09],[20250112,748.09],[20250113,752.13],[20250114,754.52],[20250115,758.66],[20250116,766.72],[20250117,770.01],[20250118,770.01],[20250119,770.01],[20250120,769.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 943,81€ |
| 2022 | 1.217,96€ |
| 2023 | 963,03€ |
| 2024 | 956,47€ |
| 2025 | 1.007,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,75% |
| 3 M | -3,17% |
| 6 M | 4,83% |
| lfd. Jahr | 1,02% |
| 1 Jahr | 11,20% |
| 3 Jahre | -8,10% |
| 5 Jahre | 7,42% |
| 10 Jahre | 53,97% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 165,85% |
Anlageziel ist langfristiges Kapitalwachstum. Dazu investiert der Fonds mindestens 2/3 seines Vermögens weltweit in Aktien von Unternehmen, die hauptsächlich in der Immobilienbranche tätig sind. Hauptsächlich sind diese Unternehmen in den entwickelten Ländern ansässig.
Die fünf größten Wertpapierbestände in diesem Fonds
| Welltower | 6,95% |
| ProLogis | 6,76% |
| Equinix | 6,02% |
| Digital Realty Trust | 4,28% |
| AvalonBay Communities | 3,98% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -5.619 | -15.612500 |
| 01.2021 - 01.2022 | 29.0476 | 29.389900 |
| 01.2022 - 01.2023 | -20.9308 | -15.185300 |
| 01.2023 - 01.2024 | -0.6815 | -1.024900 |
| 01.2024 - 01.2025 | 5.2826 | 9.460300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,53% | 17,90% | 19,32% | 16,17% |
| Sharpe Ratio | 0,34 | -0,37 | 0,04 | 0,28 |
| Tracking Error | 2,58% | 2,97% | 3,09% | 2,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,04 | 1,04 | 1,02 |
| Treynor Ratio | 4,30 | -6,30 | 0,70 | 4,50 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Welltower | 6,95% |
| ProLogis | 6,76% |
| Equinix | 6,02% |
| Digital Realty Trust | 4,28% |
| AvalonBay Communities | 3,98% |
| Simon Property Group | 3,75% |
| Ventas | 3,52% |
| Public Storage | 3,38% |
| AMERICAN HOMES 4 RENT | 2,58% |
| Iron Mountain | 2,48% |
Länderverteilung (21. 01. 2025)
| Welt | 99,10% |
| Kasse | 0,90% |
Branchenverteilung (21. 01. 2025)
| Divers | 99,10% |
| Kasse | 0,90% |
Assetverteilung (21. 01. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,90% |
| gemischt | -0,10% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Geoffrey Dybas Herr Frank Haggerty |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.11.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 783,49 Mio. USD |