Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JREV
ISIN: LU0705260189
Aktienfonds Immobilien, Welt
Aktueller Preis (23. 04. 2024)
184,53 $
1,12 $ / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0705260189","name":"Nordea 1 - Global Real Estate Fund BP-USD","currency":"EUR"},"ts":[[20190424,159.67],[20190425,161.09],[20190426,161.31],[20190429,161.76],[20190430,159.54],[20190502,161.84],[20190503,162.3],[20190506,161.75],[20190507,161.74],[20190508,160.68],[20190510,160.33],[20190513,160.29],[20190514,161.43],[20190515,162.74],[20190516,163.97],[20190517,163.48],[20190520,164.53],[20190521,164.16],[20190522,164.18],[20190523,164.27],[20190524,165.07],[20190528,164.7],[20190529,162.41],[20190531,161.15],[20190603,162.03],[20190604,161.62],[20190605,161.89],[20190606,163.19],[20190607,163.46],[20190611,163.39],[20190612,163.08],[20190613,164.05],[20190614,164.99],[20190617,165.67],[20190618,167.58],[20190619,166.12],[20190620,166.83],[20190621,164.7],[20190624,164.55],[20190625,164.63],[20190626,161.58],[20190627,160.59],[20190628,161.06],[20190701,161.39],[20190702,162.94],[20190703,165.54],[20190705,164.02],[20190708,164.7],[20190709,164.96],[20190710,165.54],[20190711,166.85],[20190712,165.62],[20190715,165.69],[20190716,164.63],[20190717,165.01],[20190718,164],[20190719,164.86],[20190722,162.46],[20190723,164.3],[20190724,165.96],[20190725,165.18],[20190726,164.79],[20190729,165.09],[20190730,165.75],[20190731,165.65],[20190801,163.53],[20190802,165.1],[20190805,162.81],[20190806,162.66],[20190807,162.61],[20190808,164.75],[20190809,166.12],[20190812,166.06],[20190813,165.3],[20190814,165.43],[20190816,168.76],[20190819,169.65],[20190820,170.26],[20190821,169.98],[20190822,170.41],[20190823,171.46],[20190826,169.92],[20190827,171.18],[20190828,170.8],[20190829,171.37],[20190830,172.44],[20190903,173.54],[20190904,174.97],[20190905,173.58],[20190906,173.95],[20190909,173.17],[20190910,171.13],[20190911,171.26],[20190912,172.74],[20190913,171.67],[20190916,171.39],[20190917,173.35],[20190918,173.27],[20190919,173.56],[20190920,174.8],[20190923,174.98],[20190924,175.31],[20190925,175.52],[20190926,177.18],[20190927,177.88],[20190930,179.07],[20191001,177.12],[20191002,176.98],[20191003,176.81],[20191004,177.91],[20191007,177.66],[20191008,177.33],[20191009,178.04],[20191010,176.76],[20191011,177.66],[20191014,177.48],[20191015,178.59],[20191016,178.34],[20191017,178.41],[20191018,177.41],[20191021,177.88],[20191022,179.73],[20191023,179.1],[20191024,178.95],[20191025,178.36],[20191028,178.26],[20191029,178.83],[20191030,178.36],[20191031,179.53],[20191104,178.71],[20191105,177.43],[20191106,177.45],[20191107,177.01],[20191108,176.08],[20191111,175.67],[20191112,176.17],[20191113,175.1],[20191114,176.8],[20191115,177.67],[20191118,178.88],[20191119,179.34],[20191120,179.75],[20191121,177.73],[20191122,177.11],[20191125,179.12],[20191126,179.73],[20191127,180.5],[20191129,181.64],[20191202,178.77],[20191203,177.65],[20191204,178.9],[20191205,178.19],[20191206,179.37],[20191209,179.33],[20191210,179.42],[20191211,178.09],[20191212,175.87],[20191213,173.89],[20191216,174.16],[20191217,174.4],[20191218,174.53],[20191219,175.77],[20191220,177.06],[20191223,177.51],[20191227,177.71],[20191230,177.53],[20191231,177.19],[20200102,178.22],[20200103,177.69],[20200106,177.42],[20200107,177.14],[20200108,177.17],[20200109,177.49],[20200110,178.13],[20200113,178.57],[20200114,179.57],[20200115,179.85],[20200116,180.66],[20200117,182.89],[20200121,182.51],[20200122,185.1],[20200123,184.1],[20200124,186.32],[20200127,185.32],[20200128,185.84],[20200129,185.89],[20200130,185.01],[20200131,184.78],[20200203,183.56],[20200204,184.85],[20200205,185.61],[20200206,186.09],[20200207,187.15],[20200210,188.47],[20200211,190.59],[20200212,190.38],[20200213,192.63],[20200214,194.57],[20200218,196.14],[20200219,195.44],[20200220,194.81],[20200221,194.97],[20200224,192.17],[20200225,190.94],[20200226,186.59],[20200227,180.47],[20200228,168.46],[20200302,169.05],[20200303,174.04],[20200304,177.68],[20200305,176.23],[20200306,169.36],[20200309,160.57],[20200310,159.72],[20200311,158.27],[20200312,144.45],[20200313,142.54],[20200316,132.33],[20200317,127.29],[20200318,122.05],[20200319,118.68],[20200320,123.97],[20200323,114.64],[20200324,120.98],[20200325,127.6],[20200326,131.24],[20200327,132.56],[20200330,132.96],[20200331,134.68],[20200401,131.16],[20200402,129.65],[20200403,129.4],[20200406,134.88],[20200407,141.44],[20200408,138.83],[20200409,148.76],[20200414,146.78],[20200415,143.16],[20200416,140.84],[20200417,145.24],[20200420,143],[20200421,139.67],[20200422,139.7],[20200423,141.75],[20200424,140.02],[20200427,142.41],[20200428,147.07],[20200429,148.39],[20200430,146.01],[20200504,140.27],[20200505,143.65],[20200506,143.34],[20200507,144.97],[20200508,146.94],[20200511,144.8],[20200512,142.34],[20200513,137.99],[20200514,133.89],[20200515,135.33],[20200518,140.89],[20200519,140.78],[20200520,140.61],[20200522,141.11],[20200526,146.63],[20200527,147.65],[20200528,147.8],[20200529,145.66],[20200602,150.34],[20200603,152.53],[20200604,152.24],[20200605,156.4],[20200608,157.54],[20200609,155.41],[20200610,153.71],[20200611,148.61],[20200612,149.3],[20200615,148.16],[20200616,154.84],[20200617,154.77],[20200618,153.13],[20200619,152.93],[20200622,149.21],[20200624,147.67],[20200625,146.74],[20200626,147.64],[20200629,144.87],[20200630,147.29],[20200701,150.26],[20200702,152.49],[20200706,151.82],[20200707,148.76],[20200708,149.08],[20200709,147.29],[20200710,147.68],[20200713,147.26],[20200714,146.73],[20200715,147.05],[20200716,146.6],[20200717,145.64],[20200720,145.98],[20200721,147.2],[20200722,145.79],[20200723,146.69],[20200724,145.08],[20200727,142.4],[20200728,144.06],[20200729,147.65],[20200730,146.81],[20200731,146.74],[20200803,146.86],[20200804,147.72],[20200805,148.33],[20200806,148.07],[20200807,148.79],[20200810,150.05],[20200811,151.17],[20200812,149.73],[20200813,150.33],[20200814,148.57],[20200817,148.17],[20200818,148.21],[20200819,146.68],[20200820,147.64],[20200821,149.11],[20200824,148.15],[20200825,149.07],[20200826,149.54],[20200827,149.67],[20200828,148.9],[20200831,148.22],[20200901,147.05],[20200902,149.47],[20200903,152.62],[20200904,149.61],[20200908,148.77],[20200909,150.28],[20200910,148.39],[20200911,146.95],[20200914,148],[20200915,149.74],[20200916,151.49],[20200917,150.95],[20200918,148.28],[20200921,143.68],[20200922,144.7],[20200923,144.77],[20200924,143.33],[20200925,143.46],[20200928,147.24],[20200929,146.52],[20200930,146.92],[20201001,147.16],[20201002,147.92],[20201005,150.06],[20201006,150.92],[20201007,150.93],[20201008,151.81],[20201009,151.56],[20201012,151],[20201013,151.33],[20201014,150.44],[20201015,149.35],[20201016,147.92],[20201019,147.35],[20201020,147.31],[20201021,145.77],[20201022,146.65],[20201023,147.52],[20201026,144.78],[20201027,143.76],[20201028,140.47],[20201029,141.86],[20201030,140.98],[20201102,143.65],[20201103,146.21],[20201104,148.19],[20201105,148.17],[20201106,148.69],[20201109,158.65],[20201110,156.17],[20201111,158.24],[20201112,157.69],[20201113,157.49],[20201116,160.23],[20201117,159.45],[20201118,160.8],[20201119,158.55],[20201120,158.07],[20201123,158.7],[20201124,160.62],[20201125,159.18],[20201127,158.58],[20201130,157.45],[20201201,158.38],[20201202,157.05],[20201203,155.87],[20201204,158.01],[20201207,158.42],[20201208,158.12],[20201209,157.59],[20201210,156.69],[20201211,156.05],[20201214,157.21],[20201215,155.04],[20201216,158.69],[20201217,157.87],[20201218,156.59],[20201221,153.27],[20201222,153.3],[20201223,156.9],[20201228,156.19],[20201229,157.45],[20201230,157.85],[20201231,156.78],[20210104,155.68],[20210105,153.96],[20210106,153.32],[20210107,153.75],[20210108,154.51],[20210111,154.25],[20210112,153.61],[20210113,154.41],[20210114,156.4],[20210115,156.01],[20210119,157.11],[20210120,158.16],[20210121,157.74],[20210122,157.52],[20210125,157.46],[20210126,159.38],[20210127,159.47],[20210128,157.53],[20210129,157.84],[20210201,157.38],[20210202,159.99],[20210203,160.21],[20210204,161.7],[20210205,161.94],[20210208,161.8],[20210209,162],[20210210,163.02],[20210211,162.48],[20210212,162.51],[20210216,163.55],[20210217,162.47],[20210218,162.46],[20210219,162.05],[20210222,162.22],[20210223,164.35],[20210224,166.17],[20210225,166.9],[20210226,164.05],[20210301,165.23],[20210302,163.73],[20210303,163.39],[20210304,164.06],[20210305,161.88],[20210308,165.05],[20210309,166.62],[20210310,166.85],[20210311,167.42],[20210312,168.41],[20210315,171.26],[20210316,172.72],[20210317,171.29],[20210318,170.92],[20210319,170.99],[20210322,169.81],[20210323,170.67],[20210324,172.01],[20210325,170.06],[20210326,173.25],[20210329,173.64],[20210330,174.35],[20210331,173.59],[20210401,173.85],[20210406,175],[20210407,175.45],[20210408,176.13],[20210409,175.48],[20210412,175.03],[20210413,175.89],[20210414,176.95],[20210415,176.5],[20210416,178.37],[20210419,177.82],[20210420,178.95],[20210421,179.37],[20210422,180.03],[20210423,178.97],[20210426,179.75],[20210427,178.98],[20210428,179.92],[20210429,180.56],[20210430,179.98],[20210503,180.92],[20210504,180.71],[20210505,179.04],[20210506,178.17],[20210507,179.98],[20210510,180.68],[20210511,178.13],[20210512,177.66],[20210514,177.42],[20210517,177.66],[20210518,177.16],[20210519,176.55],[20210520,178.27],[20210521,179.36],[20210525,179.87],[20210526,181.09],[20210527,181.74],[20210528,182.77],[20210601,182.31],[20210602,185.31],[20210603,185.73],[20210604,186.63],[20210607,187.7],[20210608,189.65],[20210609,190.14],[20210610,190.64],[20210611,191.71],[20210614,192.04],[20210615,191.2],[20210616,190.05],[20210617,190.11],[20210618,190.6],[20210621,189.57],[20210622,191.52],[20210624,190.11],[20210625,189.47],[20210628,189.53],[20210629,189.93],[20210630,189.16],[20210701,188.4],[20210702,190.82],[20210706,191.17],[20210707,193.07],[20210708,191.81],[20210709,193.61],[20210712,196.09],[20210713,196.42],[20210714,195.2],[20210715,195.67],[20210716,196.95],[20210719,193.29],[20210720,195.09],[20210721,198],[20210722,197.12],[20210723,197.09],[20210726,197.28],[20210727,197.41],[20210728,198.52],[20210729,198.34],[20210730,199.18],[20210802,199.46],[20210803,197.81],[20210804,199.2],[20210805,200.37],[20210806,202.02],[20210809,201.26],[20210810,200.49],[20210811,200.73],[20210812,200.89],[20210813,202.07],[20210816,201.83],[20210817,200.58],[20210818,201.3],[20210819,201.09],[20210820,200.99],[20210823,201.34],[20210824,199.97],[20210825,200.34],[20210826,200.31],[20210827,201.77],[20210830,202.4],[20210831,202.86],[20210901,204.59],[20210902,205.31],[20210903,204.38],[20210907,203.72],[20210908,203.52],[20210909,202.77],[20210910,199.86],[20210913,200.97],[20210914,200.69],[20210915,199.7],[20210916,200.87],[20210917,200.25],[20210920,197.4],[20210921,199.55],[20210922,199.12],[20210923,201.24],[20210924,198.92],[20210927,199.39],[20210928,195.23],[20210929,196.53],[20210930,197.17],[20211001,194.96],[20211004,196.67],[20211005,195.36],[20211006,194.33],[20211007,199.04],[20211008,197.87],[20211011,196.51],[20211012,198.4],[20211013,199.97],[20211014,202.22],[20211015,204.07],[20211018,203.07],[20211019,203.24],[20211020,203.84],[20211021,205.75],[20211022,207.16],[20211025,206.61],[20211026,207.42],[20211027,207.72],[20211028,208.46],[20211029,207.65],[20211102,207.88],[20211103,209.65],[20211104,211.19],[20211105,212.27],[20211108,210.15],[20211109,210.68],[20211110,210.81],[20211111,211.03],[20211112,212.19],[20211115,212.86],[20211116,215.09],[20211117,213.15],[20211118,214.98],[20211119,215.94],[20211122,214.92],[20211123,214.99],[20211124,216.91],[20211126,213.32],[20211129,212.69],[20211130,209.84],[20211201,210.24],[20211202,208.36],[20211203,210.49],[20211206,212.24],[20211207,215.98],[20211208,215.65],[20211209,215.23],[20211210,214.73],[20211213,213.89],[20211214,213.1],[20211215,213.62],[20211216,213.92],[20211217,214.32],[20211220,211.67],[20211221,214.56],[20211222,215.46],[20211223,217],[20211227,216.65],[20211228,219.03],[20211229,219.69],[20211230,221.21],[20211231,221.91],[20220103,221.49],[20220104,222.78],[20220105,220.51],[20220106,217.61],[20220107,217.85],[20220110,214.89],[20220111,213.61],[20220112,215.72],[20220113,215.17],[20220114,213.77],[20220118,212.05],[20220119,213.8],[20220120,212.18],[20220121,208.94],[20220124,204.57],[20220125,205.56],[20220126,210.68],[20220127,210.47],[20220128,205.18],[20220131,211.02],[20220201,210.5],[20220202,210.9],[20220203,211],[20220204,205.79],[20220207,205.38],[20220208,204.38],[20220209,206.88],[20220210,207.75],[20220211,205.1],[20220214,204.74],[20220215,204.25],[20220216,205.14],[20220217,204.61],[20220218,205.48],[20220222,202.34],[20220223,202.7],[20220224,199.64],[20220225,204.31],[20220228,205.94],[20220301,204.44],[20220302,206.2],[20220303,208.08],[20220304,207.74],[20220307,209.42],[20220308,206.33],[20220309,208.35],[20220310,206.84],[20220311,210.51],[20220314,210.18],[20220315,207.72],[20220316,210.97],[20220317,211.82],[20220318,213.93],[20220321,213.26],[20220322,214.35],[20220323,212.34],[20220324,212.01],[20220325,213.72],[20220328,215.69],[20220329,216.92],[20220330,218.68],[20220331,219.02],[20220401,217.98],[20220404,220.07],[20220405,220.94],[20220406,218.95],[20220407,218.33],[20220408,219.22],[20220411,218.29],[20220412,217.29],[20220413,218.36],[20220414,220.06],[20220419,220.4],[20220420,222.97],[20220421,224.41],[20220422,221.43],[20220425,218.55],[20220426,222.06],[20220427,221.52],[20220428,221.82],[20220429,220.35],[20220502,212.63],[20220503,209.17],[20220504,210.17],[20220505,210.82],[20220506,202.37],[20220510,197.56],[20220511,196.77],[20220512,195.06],[20220513,199.3],[20220516,201.2],[20220517,200.21],[20220518,199.96],[20220519,196.04],[20220520,195.99],[20220523,194.24],[20220524,193.45],[20220525,196.93],[20220527,200.31],[20220531,200.34],[20220601,199.36],[20220602,197.97],[20220603,198.46],[20220607,197.19],[20220608,197.86],[20220609,193.99],[20220610,189.83],[20220613,185.22],[20220614,181.1],[20220615,182.9],[20220616,181.51],[20220617,182.17],[20220621,182.21],[20220622,181.57],[20220624,186.44],[20220627,187.05],[20220628,191.03],[20220629,185.44],[20220630,184.7],[20220701,186.35],[20220705,185.62],[20220706,192.08],[20220707,192.58],[20220708,191.13],[20220711,191.19],[20220712,193.23],[20220713,190.29],[20220714,189.76],[20220715,190.71],[20220718,192.29],[20220719,190.87],[20220720,193.84],[20220721,193.82],[20220722,198.8],[20220725,198.05],[20220726,199.64],[20220727,199.2],[20220728,202.35],[20220729,205.49],[20220801,204.72],[20220802,203.72],[20220803,204.63],[20220804,202.84],[20220805,200.62],[20220808,204.34],[20220809,202.74],[20220810,206.26],[20220811,207.38],[20220812,208.62],[20220816,212.17],[20220817,209.57],[20220818,210.42],[20220819,208.26],[20220822,206.66],[20220823,205.26],[20220824,203.97],[20220825,205.41],[20220826,204.91],[20220829,199.77],[20220830,199.48],[20220831,198.6],[20220901,193.88],[20220902,196.22],[20220906,195.9],[20220907,197.33],[20220908,197.86],[20220909,198.66],[20220912,200.24],[20220913,196.14],[20220914,194.4],[20220915,193.06],[20220916,189.31],[20220919,187.84],[20220920,184.77],[20220921,187.01],[20220922,181.76],[20220923,181.6],[20220926,178.97],[20220927,177.43],[20220928,176.1],[20220929,172.99],[20220930,174.92],[20221003,175.66],[20221004,179.02],[20221005,174.64],[20221006,174.79],[20221007,171.14],[20221010,171.37],[20221011,167.96],[20221012,169.41],[20221013,166.39],[20221014,173.09],[20221017,172.51],[20221018,174.41],[20221019,171.23],[20221020,171.03],[20221021,170.04],[20221024,170.47],[20221025,173.11],[20221026,173.36],[20221027,175.14],[20221028,175.96],[20221031,178.06],[20221102,177.03],[20221103,175],[20221104,176.01],[20221107,174.94],[20221108,174.92],[20221109,174.52],[20221110,182.86],[20221111,183.47],[20221114,180.15],[20221115,178.54],[20221116,176.75],[20221117,175.57],[20221118,177.6],[20221121,180.31],[20221122,180.4],[20221123,179.98],[20221125,180.9],[20221128,178.8],[20221129,177.81],[20221130,178.04],[20221201,182.29],[20221202,178.56],[20221205,177.71],[20221206,177.23],[20221207,175.14],[20221208,177.45],[20221209,177.14],[20221212,175.96],[20221213,182.07],[20221214,180.17],[20221215,177.18],[20221216,172.53],[20221219,171.15],[20221220,167.82],[20221221,169.95],[20221222,170.2],[20221223,169.39],[20221227,170.34],[20221228,171.42],[20221229,170.19],[20221230,170.84],[20230103,173.84],[20230104,175.02],[20230105,172.26],[20230106,172.68],[20230109,174.38],[20230110,172.73],[20230111,175.28],[20230112,177.77],[20230113,178.24],[20230117,178.44],[20230118,179.64],[20230119,178.05],[20230120,176.33],[20230123,177.89],[20230124,179],[20230125,179.14],[20230126,179.99],[20230127,182.06],[20230130,182.67],[20230131,181.85],[20230201,183.15],[20230202,186.16],[20230203,184.94],[20230206,184.92],[20230207,185.54],[20230208,186.79],[20230209,185.71],[20230210,184.12],[20230213,185.28],[20230214,184.96],[20230215,182.83],[20230216,181.37],[20230217,182.13],[20230221,180.71],[20230222,180.91],[20230223,180.49],[20230224,179.65],[20230227,181.37],[20230228,179.56],[20230301,176.12],[20230302,176.01],[20230303,179.82],[20230306,180.58],[20230307,179.25],[20230308,177.89],[20230309,177.74],[20230310,171.98],[20230313,169.97],[20230314,171.48],[20230315,172.91],[20230316,171.79],[20230317,168.93],[20230320,168.05],[20230321,167.1],[20230322,164.54],[20230323,161.9],[20230324,161.22],[20230327,164.18],[20230328,162.28],[20230329,164.67],[20230330,167.21],[20230331,168.5],[20230403,170.7],[20230404,169.2],[20230405,167.81],[20230406,168.22],[20230411,169.88],[20230412,171.1],[20230413,168.13],[20230414,168.64],[20230417,168.12],[20230418,169.61],[20230419,168.87],[20230420,169.36],[20230421,168.56],[20230424,168.47],[20230425,167.5],[20230426,166.99],[20230427,167.19],[20230428,170.62],[20230502,169.44],[20230503,166.83],[20230504,166.52],[20230505,170.3],[20230508,170.71],[20230510,170.58],[20230511,169.7],[20230512,170.02],[20230515,170.35],[20230516,169.58],[20230517,167.37],[20230519,168.38],[20230522,167.41],[20230523,169.6],[20230524,166.54],[20230525,164.84],[20230526,165.36],[20230530,167.7],[20230531,167.35],[20230601,166.76],[20230602,169.43],[20230605,172.21],[20230606,171.85],[20230607,172.92],[20230608,171.78],[20230609,171.95],[20230612,170.92],[20230613,171.26],[20230614,171.93],[20230615,171.38],[20230616,171.41],[20230620,168.23],[20230621,167.49],[20230622,164.27],[20230626,163.14],[20230627,164.98],[20230628,166.62],[20230629,166.59],[20230630,169.83],[20230703,170.07],[20230705,171.51],[20230706,168.51],[20230707,168.76],[20230710,168.02],[20230711,168.83],[20230712,171.94],[20230713,169.25],[20230714,169.91],[20230717,169.91],[20230718,167.49],[20230719,170.06],[20230720,170.2],[20230721,171.67],[20230724,173.05],[20230725,173.89],[20230726,173.92],[20230727,173.62],[20230728,173.07],[20230731,172.05],[20230801,172.21],[20230802,170.75],[20230803,168.52],[20230804,169.63],[20230807,168.22],[20230808,168.84],[20230809,168.67],[20230810,169.52],[20230811,167.29],[20230814,167.2],[20230816,165.78],[20230817,164.96],[20230818,163.88],[20230821,162.9],[20230822,163.05],[20230823,166],[20230824,168.58],[20230825,167.07],[20230828,168.35],[20230829,168.21],[20230830,169.76],[20230831,169.84],[20230901,170.03],[20230905,170.06],[20230906,169.31],[20230907,169.08],[20230908,169.85],[20230911,168.53],[20230912,168.64],[20230913,168.56],[20230914,170.09],[20230915,171.35],[20230918,169.55],[20230919,169.15],[20230920,169.8],[20230921,168.26],[20230922,165.37],[20230925,164.16],[20230926,163.25],[20230927,163.28],[20230928,162.42],[20230929,164.08],[20231002,163.06],[20231003,160.33],[20231004,158.29],[20231005,160.06],[20231006,158.54],[20231009,160.59],[20231010,162.14],[20231011,164.08],[20231012,163.66],[20231013,162.82],[20231016,162.28],[20231017,163.32],[20231018,161.14],[20231019,159.04],[20231020,156.7],[20231023,154.43],[20231024,155.13],[20231025,154.06],[20231026,154.35],[20231027,154.06],[20231030,152.58],[20231031,154.21],[20231102,160.7],[20231103,164.1],[20231106,161.98],[20231107,161.03],[20231108,161.41],[20231109,161.74],[20231110,159.29],[20231113,159.15],[20231114,164.12],[20231115,165.93],[20231116,164.69],[20231117,164.44],[20231120,163.77],[20231121,163.54],[20231122,164.61],[20231124,164.3],[20231127,164.3],[20231128,164.07],[20231129,166.62],[20231130,166.12],[20231201,168.44],[20231204,170.76],[20231205,171.83],[20231206,174],[20231207,172.91],[20231208,172.75],[20231211,172.94],[20231212,172.5],[20231213,173.24],[20231214,181.19],[20231215,179.74],[20231218,178.91],[20231219,178.59],[20231220,179.53],[20231221,177.91],[20231222,178.9],[20231227,179.19],[20231228,179.54],[20231229,180.36],[20240102,181.04],[20240103,179.16],[20240104,178],[20240105,177.88],[20240108,178.31],[20240109,178.61],[20240110,179.33],[20240111,178.24],[20240112,179.55],[20240116,179.05],[20240117,176.67],[20240118,174.87],[20240119,174.83],[20240122,177.55],[20240123,176.75],[20240124,175.79],[20240125,175.31],[20240126,175.38],[20240129,176.28],[20240130,176.21],[20240131,176.25],[20240201,174.12],[20240202,173.71],[20240205,174.86],[20240206,175.09],[20240207,174.73],[20240208,175.58],[20240209,175.15],[20240212,176.18],[20240213,171.31],[20240214,173.59],[20240215,176.3],[20240216,175.59],[20240220,174.74],[20240221,175.22],[20240222,176],[20240223,175.58],[20240226,174.93],[20240227,174.15],[20240228,173.57],[20240229,175.65],[20240301,174.85],[20240304,175.86],[20240305,177.1],[20240306,176.78],[20240307,176.98],[20240308,178.29],[20240311,177.68],[20240312,177.8],[20240313,176.99],[20240314,174.56],[20240315,174.81],[20240318,174.9],[20240319,175.03],[20240320,175.76],[20240321,177.83],[20240322,177.81],[20240325,176.55],[20240326,175.89],[20240327,177.81],[20240328,180.27],[20240402,177.04],[20240403,175.14],[20240404,176.39],[20240405,173.93],[20240408,177.07],[20240409,178.01],[20240410,174.63],[20240411,175.46],[20240412,176.37],[20240415,175.56],[20240416,170.67],[20240417,170.53],[20240418,169.63],[20240419,170.52],[20240422,171.64],[20240423,172.88]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20190424,736.73],[20190425,741.37],[20190426,743.38],[20190427,743.38],[20190428,743.38],[20190429,740.82],[20190430,737.06],[20190501,737.57],[20190502,742.41],[20190503,745.99],[20190504,745.99],[20190505,745.99],[20190506,743.6],[20190507,739.78],[20190508,734.91],[20190509,735.14],[20190510,737.44],[20190511,737.44],[20190512,737.44],[20190513,736.94],[20190514,739.59],[20190515,745.23],[20190516,749.48],[20190517,749.75],[20190518,749.75],[20190519,749.75],[20190520,748.12],[20190521,749.9],[20190522,749.55],[20190523,750.12],[20190524,751.36],[20190525,751.36],[20190526,751.36],[20190527,751.2],[20190528,747.74],[20190529,741.91],[20190530,741.43],[20190531,739.88],[20190601,739.88],[20190602,739.88],[20190603,741.21],[20190604,738.25],[20190605,744.34],[20190606,746.24],[20190607,746.46],[20190608,746.46],[20190609,746.46],[20190610,745.92],[20190611,746.04],[20190612,744.92],[20190613,749.32],[20190614,752.1],[20190615,752.1],[20190616,752.1],[20190617,755.88],[20190618,761.16],[20190619,760.27],[20190620,759.94],[20190621,753.06],[20190622,753.06],[20190623,753.06],[20190624,749.74],[20190625,746.65],[20190626,736.5],[20190627,735.51],[20190628,738.64],[20190629,738.64],[20190630,738.67],[20190701,741.63],[20190702,749.1],[20190703,759.39],[20190704,761.81],[20190705,760.74],[20190706,760.74],[20190707,760.74],[20190708,760.46],[20190709,762.15],[20190710,763.74],[20190711,761.98],[20190712,759.51],[20190713,759.51],[20190714,759.51],[20190715,758.85],[20190716,757.45],[20190717,756.97],[20190718,756.36],[20190719,752.65],[20190720,752.65],[20190721,752.65],[20190722,747.3],[20190723,756.69],[20190724,760.79],[20190725,758.31],[20190726,758.19],[20190727,758.19],[20190728,758.19],[20190729,759.5],[20190730,760.59],[20190731,757.23],[20190801,755.34],[20190802,757.62],[20190803,757.62],[20190804,757.62],[20190805,743.2],[20190806,741.92],[20190807,744.07],[20190808,752.43],[20190809,754.1],[20190810,754.1],[20190811,754.1],[20190812,752.06],[20190813,749.44],[20190814,746.3],[20190815,750.02],[20190816,762.92],[20190817,762.92],[20190818,762.92],[20190819,768.08],[20190820,767.59],[20190821,767.47],[20190822,769.5],[20190823,767.82],[20190824,767.82],[20190825,767.82],[20190826,764.76],[20190827,766.3],[20190828,768.17],[20190829,771.58],[20190830,776.49],[20190831,776.6],[20190901,776.6],[20190902,777.9],[20190903,782.51],[20190904,786.78],[20190905,781.5],[20190906,783.34],[20190907,783.34],[20190908,783.34],[20190909,780.91],[20190910,775.19],[20190911,777.74],[20190912,780.56],[20190913,774.06],[20190914,774.06],[20190915,774.06],[20190916,777.09],[20190917,782.97],[20190918,782.59],[20190919,783.81],[20190920,787.2],[20190921,787.2],[20190922,787.2],[20190923,788.87],[20190924,788.58],[20190925,790.53],[20190926,797.64],[20190927,797.88],[20190928,797.88],[20190929,797.88],[20190930,801.38],[20191001,796.33],[20191002,792],[20191003,793.55],[20191004,796.95],[20191005,796.95],[20191006,796.95],[20191007,797.02],[20191008,795.1],[20191009,796.05],[20191010,792.77],[20191011,795.83],[20191012,795.83],[20191013,795.83],[20191014,795.77],[20191015,799.98],[20191016,801.42],[20191017,799.88],[20191018,799.21],[20191019,799.21],[20191020,799.21],[20191021,801.91],[20191022,804.74],[20191023,805.17],[20191024,805.08],[20191025,803.09],[20191026,803.09],[20191027,803.09],[20191028,801.51],[20191029,802.39],[20191030,803.97],[20191031,804.64],[20191101,805.5],[20191102,805.5],[20191103,805.5],[20191104,804.07],[20191105,800.01],[20191106,800.3],[20191107,798.29],[20191108,794.78],[20191109,794.78],[20191110,794.78],[20191111,792.97],[20191112,791.2],[20191113,790.93],[20191114,796.58],[20191115,798.78],[20191116,798.78],[20191117,798.78],[20191118,802.45],[20191119,804.57],[20191120,803.32],[20191121,795.32],[20191122,794.5],[20191123,794.5],[20191124,794.5],[20191125,800.73],[20191126,806.38],[20191127,810.9],[20191128,812.09],[20191129,811.14],[20191130,811.04],[20191201,811.04],[20191202,801.11],[20191203,797.9],[20191204,799.49],[20191205,799.83],[20191206,804.01],[20191207,804.01],[20191208,804.01],[20191209,804.76],[20191210,803.42],[20191211,797.27],[20191212,787.13],[20191213,783.73],[20191214,783.73],[20191215,783.73],[20191216,787.45],[20191217,783.71],[20191218,787.19],[20191219,792.16],[20191220,797.13],[20191221,797.13],[20191222,797.13],[20191223,797.1],[20191224,797.56],[20191225,797.56],[20191226,797.71],[20191227,800.05],[20191228,800.05],[20191229,800.05],[20191230,798.61],[20191231,799.03],[20200101,799.03],[20200102,798.59],[20200103,801.82],[20200104,801.82],[20200105,801.82],[20200106,800.33],[20200107,798.34],[20200108,798.64],[20200109,799.5],[20200110,803.19],[20200111,803.19],[20200112,803.19],[20200113,806.83],[20200114,808.31],[20200115,809.93],[20200116,815.03],[20200117,822.01],[20200118,822.01],[20200119,822.01],[20200120,822.75],[20200121,823.05],[20200122,825.93],[20200123,827.01],[20200124,832.37],[20200125,832.37],[20200126,832.37],[20200127,828.03],[20200128,828.89],[20200129,829.36],[20200130,826.65],[20200131,821.83],[20200201,821.83],[20200202,821.83],[20200203,819.66],[20200204,826.18],[20200205,829.67],[20200206,833.6],[20200207,836.46],[20200208,836.46],[20200209,836.46],[20200210,841.64],[20200211,848.33],[20200212,850.41],[20200213,858.01],[20200214,866.5],[20200215,866.5],[20200216,866.5],[20200217,867.97],[20200218,869.36],[20200219,865.99],[20200220,866.25],[20200221,866.78],[20200222,866.78],[20200223,866.78],[20200224,856.06],[20200225,841.81],[20200226,826.55],[20200227,794.45],[20200228,764.52],[20200229,764.52],[20200301,764.52],[20200302,767.7],[20200303,776.71],[20200304,794.83],[20200305,788.62],[20200306,764.65],[20200307,764.65],[20200308,764.65],[20200309,716.91],[20200310,722.37],[20200311,702.82],[20200312,645.49],[20200313,655.28],[20200314,655.28],[20200315,655.28],[20200316,582.62],[20200317,580.3],[20200318,547.17],[20200319,537.58],[20200320,545],[20200321,545],[20200322,545],[20200323,518.92],[20200324,552.08],[20200325,579.23],[20200326,596.09],[20200327,599.03],[20200328,599.03],[20200329,599.03],[20200330,602.3],[20200331,606.53],[20200401,584.08],[20200402,578.5],[20200403,574.44],[20200404,574.44],[20200405,574.44],[20200406,599.72],[20200407,615.23],[20200408,630.39],[20200409,658.16],[20200410,658.17],[20200411,658.17],[20200412,658.17],[20200413,657.07],[20200414,651.99],[20200415,637.56],[20200416,630.44],[20200417,644.86],[20200418,644.86],[20200419,644.86],[20200420,633.98],[20200421,620.22],[20200422,622.06],[20200423,626.44],[20200424,624.52],[20200425,624.52],[20200426,624.52],[20200427,637.22],[20200428,646.06],[20200429,657.01],[20200430,653.35],[20200501,647.74],[20200502,647.74],[20200503,647.74],[20200504,627.8],[20200505,636.49],[20200506,632.76],[20200507,639.42],[20200508,646.87],[20200509,646.87],[20200510,646.87],[20200511,645.75],[20200512,626.51],[20200513,611.26],[20200514,605.91],[20200515,605.55],[20200516,605.55],[20200517,605.55],[20200518,625.8],[20200519,624.61],[20200520,625.62],[20200521,624.69],[20200522,627.07],[20200523,627.07],[20200524,627.07],[20200525,630.67],[20200526,647.15],[20200527,653.16],[20200528,655.16],[20200529,647.15],[20200530,647.15],[20200531,647.15],[20200601,651.5],[20200602,664.39],[20200603,678.3],[20200604,675.73],[20200605,690.66],[20200606,690.66],[20200607,690.66],[20200608,702.98],[20200609,696.14],[20200610,681.82],[20200611,656.38],[20200612,662.91],[20200613,662.91],[20200614,662.91],[20200615,664.71],[20200616,680.7],[20200617,681.79],[20200618,677.36],[20200619,669.57],[20200620,669.57],[20200621,669.57],[20200622,664],[20200623,660.96],[20200624,650.11],[20200625,651.41],[20200626,648.91],[20200627,648.91],[20200628,648.91],[20200629,645.32],[20200630,654.11],[20200701,663.75],[20200702,667.74],[20200703,667.95],[20200704,667.95],[20200705,667.95],[20200706,667.8],[20200707,657.88],[20200708,655.8],[20200709,649.34],[20200710,651.24],[20200711,651.24],[20200712,651.24],[20200713,648.17],[20200714,646.65],[20200715,649.46],[20200716,644.83],[20200717,645.52],[20200718,645.52],[20200719,645.52],[20200720,642.37],[20200721,644.83],[20200722,643.73],[20200723,643.37],[20200724,637.7],[20200725,637.7],[20200726,637.7],[20200727,631.27],[20200728,639.22],[20200729,649.3],[20200730,646.72],[20200731,643.63],[20200801,643.63],[20200802,643.63],[20200803,644.23],[20200804,649.67],[20200805,648.87],[20200806,648.51],[20200807,653.15],[20200808,653.15],[20200809,653.15],[20200810,657.91],[20200811,657.2],[20200812,657.87],[20200813,653.63],[20200814,650.87],[20200815,650.87],[20200816,650.87],[20200817,651.44],[20200818,648.54],[20200819,641.17],[20200820,646.94],[20200821,653.7],[20200822,653.7],[20200823,653.7],[20200824,653.71],[20200825,655.65],[20200826,655.72],[20200827,656.61],[20200828,656.97],[20200829,656.97],[20200830,656.97],[20200831,653.44],[20200901,648.65],[20200902,661.02],[20200903,663.58],[20200904,655.79],[20200905,655.79],[20200906,655.79],[20200907,656.49],[20200908,653.78],[20200909,657.41],[20200910,650.68],[20200911,646.93],[20200912,646.93],[20200913,646.93],[20200914,653.66],[20200915,659.29],[20200916,665.11],[20200917,662.36],[20200918,651.85],[20200919,651.85],[20200920,651.85],[20200921,637.06],[20200922,639.25],[20200923,633.02],[20200924,631.73],[20200925,636.85],[20200926,636.85],[20200927,636.85],[20200928,648.28],[20200929,643.08],[20200930,644.02],[20201001,649.95],[20201002,656.41],[20201003,656.41],[20201004,656.41],[20201005,661.93],[20201006,661.13],[20201007,661.25],[20201008,666.83],[20201009,664.6],[20201010,664.6],[20201011,664.6],[20201012,666.09],[20201013,662.9],[20201014,658.26],[20201015,657.67],[20201016,651.09],[20201017,651.09],[20201018,651.09],[20201019,645.54],[20201020,644.51],[20201021,641.46],[20201022,643.66],[20201023,645.59],[20201024,645.59],[20201025,645.59],[20201026,639.06],[20201027,630.67],[20201028,619.55],[20201029,624.3],[20201030,623.36],[20201031,623.36],[20201101,623.36],[20201102,633.93],[20201103,644.21],[20201104,650.58],[20201105,651.72],[20201106,648.99],[20201107,648.99],[20201108,648.99],[20201109,668.34],[20201110,679.72],[20201111,688.17],[20201112,682.76],[20201113,685.55],[20201114,685.55],[20201115,685.55],[20201116,694.02],[20201117,693.74],[20201118,690.56],[20201119,689.17],[20201120,687.37],[20201121,687.37],[20201122,687.37],[20201123,686.26],[20201124,691.71],[20201125,690.52],[20201126,690.59],[20201127,687.77],[20201128,687.77],[20201129,687.77],[20201130,679.82],[20201201,683.29],[20201202,677.34],[20201203,677.08],[20201204,682.92],[20201205,682.92],[20201206,682.92],[20201207,682.15],[20201208,680.7],[20201209,679.25],[20201210,676.24],[20201211,675.31],[20201212,675.31],[20201213,675.31],[20201214,675.09],[20201215,679.08],[20201216,684.23],[20201217,684.52],[20201218,675.69],[20201219,675.69],[20201220,675.69],[20201221,668.12],[20201222,668.9],[20201223,674.3],[20201224,675.7],[20201225,675.7],[20201226,675.7],[20201227,675.7],[20201228,677.82],[20201229,678.97],[20201230,679.94],[20201231,681.77],[20210101,681.77],[20210102,681.77],[20210103,681.77],[20210104,672.31],[20210105,670.64],[20210106,669.12],[20210107,669.48],[20210108,672.93],[20210109,672.93],[20210110,672.93],[20210111,671.56],[20210112,670.51],[20210113,675.25],[20210114,681.7],[20210115,683.51],[20210116,683.51],[20210117,683.51],[20210118,686.07],[20210119,685.33],[20210120,692.15],[20210121,688.73],[20210122,687.13],[20210123,687.13],[20210124,687.13],[20210125,688.06],[20210126,692.56],[20210127,689.16],[20210128,687.74],[20210129,684],[20210130,684],[20210131,684],[20210201,690.81],[20210202,697.59],[20210203,700.43],[20210204,703.43],[20210205,706.01],[20210206,706.01],[20210207,706.01],[20210208,705.98],[20210209,704.67],[20210210,707.04],[20210211,708.1],[20210212,710.04],[20210213,710.04],[20210214,710.04],[20210215,711.29],[20210216,710.72],[20210217,709.96],[20210218,705.63],[20210219,704.94],[20210220,704.94],[20210221,704.94],[20210222,707.98],[20210223,714.22],[20210224,719.47],[20210225,713.84],[20210226,705.12],[20210227,705.12],[20210228,705.12],[20210301,711.2],[20210302,709.4],[20210303,706.82],[20210304,705.13],[20210305,706.18],[20210306,706.18],[20210307,706.18],[20210308,715.01],[20210309,718.93],[20210310,721.88],[20210311,723.77],[20210312,730.29],[20210313,730.29],[20210314,730.29],[20210315,738.59],[20210316,742.86],[20210317,741.28],[20210318,738.18],[20210319,734.86],[20210320,734.86],[20210321,734.86],[20210322,732.11],[20210323,734.92],[20210324,735.51],[20210325,736.63],[20210326,747.39],[20210327,747.39],[20210328,747.39],[20210329,746.86],[20210330,750.47],[20210331,747.06],[20210401,752.15],[20210402,752.15],[20210403,752.15],[20210404,752.15],[20210405,752.19],[20210406,754.89],[20210407,754.81],[20210408,755.56],[20210409,754.47],[20210410,754.47],[20210411,754.47],[20210412,753.13],[20210413,757.37],[20210414,755.5],[20210415,760.63],[20210416,764.7],[20210417,764.7],[20210418,764.7],[20210419,763.64],[20210420,765.8],[20210421,767.75],[20210422,767.52],[20210423,766.38],[20210424,766.38],[20210425,766.38],[20210426,768.47],[20210427,767.64],[20210428,768.31],[20210429,769.2],[20210430,770.94],[20210501,770.94],[20210502,770.94],[20210503,772.05],[20210504,771.31],[20210505,765.79],[20210506,764.88],[20210507,771.22],[20210508,771.22],[20210509,771.22],[20210510,771.14],[20210511,761.73],[20210512,753.88],[20210513,755.65],[20210514,758.59],[20210515,758.59],[20210516,758.59],[20210517,760.49],[20210518,761.25],[20210519,758.52],[20210520,763.89],[20210521,765.44],[20210522,765.44],[20210523,765.44],[20210524,767.78],[20210525,770.32],[20210526,774.03],[20210527,775.82],[20210528,781.61],[20210529,781.61],[20210530,781.61],[20210531,779.93],[20210601,784.7],[20210602,795.53],[20210603,795.29],[20210604,798.34],[20210605,798.34],[20210606,798.34],[20210607,803.15],[20210608,809.34],[20210609,811.65],[20210610,816.09],[20210611,817.29],[20210612,817.29],[20210613,817.29],[20210614,819.99],[20210615,815.54],[20210616,810.18],[20210617,814.72],[20210618,810.6],[20210619,810.6],[20210620,810.6],[20210621,815.42],[20210622,818.81],[20210623,816.31],[20210624,814.39],[20210625,815.91],[20210626,815.91],[20210627,815.91],[20210628,814.8],[20210629,813.47],[20210630,809.98],[20210701,810.16],[20210702,817.68],[20210703,817.68],[20210704,817.68],[20210705,818.73],[20210706,824.16],[20210707,827.57],[20210708,823.61],[20210709,831.26],[20210710,831.26],[20210711,831.26],[20210712,840.71],[20210713,837.33],[20210714,838.02],[20210715,838.12],[20210716,840.34],[20210717,840.34],[20210718,840.34],[20210719,828.61],[20210720,835.5],[20210721,841.62],[20210722,840.36],[20210723,843.14],[20210724,843.14],[20210725,843.14],[20210726,841.49],[20210727,843.03],[20210728,843.86],[20210729,840.95],[20210730,841.23],[20210731,841.23],[20210801,841.23],[20210802,842.2],[20210803,840.88],[20210804,842.04],[20210805,848.31],[20210806,851.07],[20210807,851.07],[20210808,851.07],[20210809,850.28],[20210810,846.45],[20210811,849.08],[20210812,849.6],[20210813,851.8],[20210814,851.8],[20210815,851.8],[20210816,852.17],[20210817,848.79],[20210818,849.51],[20210819,848.02],[20210820,850.59],[20210821,850.59],[20210822,850.59],[20210823,847.99],[20210824,844.69],[20210825,844.26],[20210826,843.58],[20210827,850.65],[20210828,850.65],[20210829,850.65],[20210830,854.13],[20210831,855.52],[20210901,862.96],[20210902,864.87],[20210903,863.66],[20210904,863.66],[20210905,863.66],[20210906,864.3],[20210907,858.5],[20210908,857.97],[20210909,851.45],[20210910,843.36],[20210911,843.36],[20210912,843.36],[20210913,847.29],[20210914,845.46],[20210915,842.63],[20210916,845.57],[20210917,839.88],[20210918,839.88],[20210919,839.88],[20210920,833.32],[20210921,835.97],[20210922,839.03],[20210923,843.16],[20210924,835.75],[20210925,835.75],[20210926,835.75],[20210927,832.82],[20210928,824.64],[20210929,827.33],[20210930,825.6],[20211001,826.74],[20211002,826.74],[20211003,826.74],[20211004,828.17],[20211005,825.21],[20211006,827.88],[20211007,834.75],[20211008,830.84],[20211009,830.84],[20211010,830.84],[20211011,830.03],[20211012,837.66],[20211013,844.78],[20211014,851.4],[20211015,855.72],[20211016,855.72],[20211017,855.72],[20211018,855.89],[20211019,855],[20211020,861.45],[20211021,863.99],[20211022,866.57],[20211023,866.57],[20211024,866.57],[20211025,868.21],[20211026,870.01],[20211027,868.96],[20211028,874.3],[20211029,867.16],[20211030,867.16],[20211031,867.16],[20211101,868.78],[20211102,870.94],[20211103,876.01],[20211104,877.89],[20211105,882.58],[20211106,882.58],[20211107,882.58],[20211108,878.05],[20211109,877.9],[20211110,877.81],[20211111,881.86],[20211112,884.69],[20211113,884.69],[20211114,884.69],[20211115,889.03],[20211116,893.33],[20211117,893.69],[20211118,895.62],[20211119,897.11],[20211120,897.11],[20211121,897.11],[20211122,893.46],[20211123,894.62],[20211124,904.48],[20211125,908.02],[20211126,885.8],[20211127,885.8],[20211128,885.8],[20211129,883.78],[20211130,869.58],[20211201,865.15],[20211202,869.62],[20211203,874.45],[20211204,874.45],[20211205,874.45],[20211206,883.26],[20211207,896.83],[20211208,896.88],[20211209,893.52],[20211210,892.95],[20211211,892.95],[20211212,892.95],[20211213,894.28],[20211214,886.74],[20211215,892.86],[20211216,890.79],[20211217,891.16],[20211218,891.16],[20211219,891.16],[20211220,883.99],[20211221,890.85],[20211222,895.36],[20211223,897.97],[20211224,898.04],[20211225,898.04],[20211226,898.04],[20211227,901.37],[20211228,906.1],[20211229,914.29],[20211230,918.47],[20211231,919.77],[20220101,919.77],[20220102,919.77],[20220103,918.35],[20220104,921.63],[20220105,908.66],[20220106,901.98],[20220107,897.59],[20220108,897.59],[20220109,897.59],[20220110,890.84],[20220111,888.85],[20220112,891.19],[20220113,887.57],[20220114,882.75],[20220115,882.75],[20220116,882.75],[20220117,883.09],[20220118,879.83],[20220119,877.37],[20220120,870.53],[20220121,864.78],[20220122,864.78],[20220123,864.78],[20220124,858.52],[20220125,858.65],[20220126,860.48],[20220127,858.65],[20220128,864.18],[20220129,864.18],[20220130,864.18],[20220131,875.77],[20220201,870.74],[20220202,874.14],[20220203,870.37],[20220204,851.15],[20220205,851.15],[20220206,851.15],[20220207,848.62],[20220208,845.89],[20220209,858.21],[20220210,854.33],[20220211,847.89],[20220212,847.89],[20220213,847.89],[20220214,846.09],[20220215,847.73],[20220216,852.53],[20220217,849.49],[20220218,846.7],[20220219,846.7],[20220220,846.7],[20220221,843],[20220222,840],[20220223,835.51],[20220224,839.02],[20220225,854.26],[20220226,854.26],[20220227,854.26],[20220228,854.12],[20220301,851.01],[20220302,861.16],[20220303,867.27],[20220304,873.34],[20220305,873.34],[20220306,873.34],[20220307,867.27],[20220308,861.69],[20220309,866.77],[20220310,866.19],[20220311,871.02],[20220312,871.02],[20220313,871.02],[20220314,868.53],[20220315,865.46],[20220316,875.8],[20220317,882.05],[20220318,889.43],[20220319,889.43],[20220320,889.43],[20220321,886.45],[20220322,890.82],[20220323,885.02],[20220324,885.21],[20220325,892.32],[20220326,892.32],[20220327,892.32],[20220328,900.58],[20220329,909.6],[20220330,908.05],[20220331,902.82],[20220401,911.79],[20220402,911.79],[20220403,911.79],[20220404,916.07],[20220405,917.96],[20220406,919.88],[20220407,915.95],[20220408,918.17],[20220409,918.17],[20220410,918.17],[20220411,911.34],[20220412,909.48],[20220413,914.21],[20220414,915.14],[20220415,915.14],[20220416,915.14],[20220417,915.14],[20220418,915.06],[20220419,921.78],[20220420,929.76],[20220421,928.48],[20220422,919.34],[20220423,919.34],[20220424,919.34],[20220425,916.19],[20220426,916.24],[20220427,917.03],[20220428,927.06],[20220429,906.66],[20220430,906.66],[20220501,906.66],[20220502,889.89],[20220503,880.55],[20220504,883.84],[20220505,874.47],[20220506,855.38],[20220507,855.38],[20220508,855.38],[20220509,837.71],[20220510,817.75],[20220511,817.88],[20220512,823.9],[20220513,841.48],[20220514,841.48],[20220515,841.48],[20220516,843.12],[20220517,841.22],[20220518,832.48],[20220519,823.04],[20220520,824.03],[20220521,824.03],[20220522,824.03],[20220523,823.76],[20220524,821.58],[20220525,829.65],[20220526,829.78],[20220527,843.06],[20220528,843.06],[20220529,843.06],[20220530,846.03],[20220531,842.29],[20220601,837.05],[20220602,838.31],[20220603,834.99],[20220604,834.99],[20220605,834.99],[20220606,833.52],[20220607,836.44],[20220608,826.11],[20220609,811.02],[20220610,802.69],[20220611,802.69],[20220612,802.69],[20220613,781.06],[20220614,767.84],[20220615,776.22],[20220616,769.39],[20220617,765.89],[20220618,765.89],[20220619,765.89],[20220620,765.41],[20220621,768.51],[20220622,771.14],[20220623,777.93],[20220624,792.54],[20220625,792.54],[20220626,792.54],[20220627,794.07],[20220628,796.85],[20220629,788.6],[20220630,787.5],[20220701,792.37],[20220702,792.37],[20220703,792.37],[20220704,792.49],[20220705,796.7],[20220706,808.67],[20220707,812.64],[20220708,810.79],[20220709,810.79],[20220710,810.79],[20220711,811.37],[20220712,814.02],[20220713,808.84],[20220714,804.63],[20220715,808.83],[20220716,808.83],[20220717,808.83],[20220718,806.9],[20220719,810.31],[20220720,817.26],[20220721,820.11],[20220722,831.37],[20220723,831.37],[20220724,831.37],[20220725,830.71],[20220726,837.65],[20220727,838.42],[20220728,857.16],[20220729,863.78],[20220730,863.78],[20220731,863.78],[20220801,858.62],[20220802,850.8],[20220803,852.42],[20220804,852.18],[20220805,846.61],[20220806,846.61],[20220807,846.61],[20220808,853.93],[20220809,853.59],[20220810,863.49],[20220811,862.17],[20220812,873.09],[20220813,873.09],[20220814,873.09],[20220815,878.53],[20220816,885.36],[20220817,877.88],[20220818,874.71],[20220819,870.53],[20220820,870.53],[20220821,870.53],[20220822,862.06],[20220823,855.22],[20220824,853.42],[20220825,859.9],[20220826,848.63],[20220827,848.63],[20220828,848.63],[20220829,839.61],[20220830,831.08],[20220831,825.54],[20220901,818.86],[20220902,817.55],[20220903,817.55],[20220904,817.55],[20220905,817.32],[20220906,822.73],[20220907,830.72],[20220908,828.96],[20220909,833],[20220910,833],[20220911,833],[20220912,835.57],[20220913,817.76],[20220914,813.34],[20220915,803.79],[20220916,799.8],[20220917,799.8],[20220918,799.8],[20220919,796.09],[20220920,781.56],[20220921,778.94],[20220922,769.67],[20220923,765.99],[20220924,765.99],[20220925,765.99],[20220926,753.11],[20220927,741.12],[20220928,746.93],[20220929,730.12],[20220930,733.99],[20221001,733.99],[20221002,733.99],[20221003,740.95],[20221004,748],[20221005,738.17],[20221006,730.92],[20221007,719.46],[20221008,719.46],[20221009,719.46],[20221010,716.77],[20221011,714.59],[20221012,712.03],[20221013,711.35],[20221014,712.46],[20221015,712.46],[20221016,712.46],[20221017,721.86],[20221018,726.04],[20221019,716.02],[20221020,712.69],[20221021,713.97],[20221022,713.97],[20221023,713.97],[20221024,710.91],[20221025,726.55],[20221026,726.27],[20221027,729.74],[20221028,739.11],[20221029,739.11],[20221030,739.11],[20221031,742.57],[20221101,744.15],[20221102,736.81],[20221103,735.23],[20221104,738.07],[20221105,738.07],[20221106,738.07],[20221107,734.13],[20221108,736.28],[20221109,731.4],[20221110,764.32],[20221111,761.77],[20221112,761.77],[20221113,761.77],[20221114,748.34],[20221115,746.07],[20221116,739.78],[20221117,738.78],[20221118,743.45],[20221119,743.45],[20221120,743.45],[20221121,751.69],[20221122,753.11],[20221123,750.2],[20221124,750.28],[20221125,753.61],[20221126,753.61],[20221127,753.61],[20221128,739.73],[20221129,746.34],[20221130,754.42],[20221201,755.62],[20221202,748.06],[20221203,748.06],[20221204,748.06],[20221205,740.12],[20221206,737.37],[20221207,734.53],[20221208,738.72],[20221209,738.35],[20221210,738.35],[20221211,738.35],[20221212,737.59],[20221213,750.38],[20221214,747.16],[20221215,737.87],[20221216,722.75],[20221217,722.75],[20221218,722.75],[20221219,715.02],[20221220,707.35],[20221221,712.34],[20221222,712.71],[20221223,713.97],[20221224,713.97],[20221225,713.97],[20221226,713.97],[20221227,714.71],[20221228,710.47],[20221229,714.75],[20221230,714.24],[20221231,714.24],[20230101,714.24],[20230102,714.53],[20230103,723.93],[20230104,731.17],[20230105,722.49],[20230106,729.23],[20230107,729.23],[20230108,729.23],[20230109,727.61],[20230110,724.99],[20230111,738.64],[20230112,748.82],[20230113,747.61],[20230114,747.61],[20230115,747.61],[20230116,748.25],[20230117,749.75],[20230118,747.31],[20230119,742.38],[20230120,744.22],[20230121,744.22],[20230122,744.22],[20230123,748.03],[20230124,751.98],[20230125,751.6],[20230126,755.63],[20230127,764.61],[20230128,764.61],[20230129,764.61],[20230130,760.35],[20230131,764.76],[20230201,767.77],[20230202,778.92],[20230203,775.61],[20230204,775.61],[20230205,775.61],[20230206,776.25],[20230207,777.49],[20230208,776.75],[20230209,770.85],[20230210,770.78],[20230211,770.78],[20230212,770.78],[20230213,774.03],[20230214,770.12],[20230215,768.75],[20230216,766.27],[20230217,767.4],[20230218,767.4],[20230219,767.4],[20230220,766.49],[20230221,757.97],[20230222,753.29],[20230223,756.31],[20230224,752.15],[20230225,752.15],[20230226,752.15],[20230227,753.05],[20230228,749.32],[20230301,736.35],[20230302,741.08],[20230303,750.46],[20230304,750.46],[20230305,750.46],[20230306,751.83],[20230307,742.09],[20230308,745.15],[20230309,736.52],[20230310,715.28],[20230311,715.28],[20230312,715.28],[20230313,709.08],[20230314,713.9],[20230315,721.54],[20230316,717.02],[20230317,705.76],[20230318,705.76],[20230319,705.76],[20230320,701.52],[20230321,697.3],[20230322,681.69],[20230323,672.45],[20230324,680.79],[20230325,680.79],[20230326,680.79],[20230327,684.54],[20230328,679.5],[20230329,687.64],[20230330,695.48],[20230331,705.45],[20230401,705.45],[20230402,705.45],[20230403,709.12],[20230404,706.21],[20230405,700.78],[20230406,703.78],[20230407,703.78],[20230408,703.78],[20230409,703.78],[20230410,703.78],[20230411,708.79],[20230412,708.18],[20230413,701.59],[20230414,697.41],[20230415,697.41],[20230416,697.41],[20230417,705.7],[20230418,708.11],[20230419,708.92],[20230420,706.9],[20230421,705.06],[20230422,705.06],[20230423,705.06],[20230424,703.01],[20230425,698.52],[20230426,695.1],[20230427,700.8],[20230428,712.29],[20230429,712.29],[20230430,712.29],[20230501,711.96],[20230502,704.42],[20230503,697.78],[20230504,700.1],[20230505,711.89],[20230506,711.89],[20230507,711.89],[20230508,712.4],[20230509,710.77],[20230510,712.87],[20230511,710.72],[20230512,709.89],[20230513,709.89],[20230514,709.89],[20230515,712.49],[20230516,703.6],[20230517,703.29],[20230518,701.94],[20230519,702.8],[20230520,702.8],[20230521,702.8],[20230522,703],[20230523,704.96],[20230524,693.72],[20230525,690.39],[20230526,693.44],[20230527,693.44],[20230528,693.44],[20230529,694.16],[20230530,697.78],[20230531,700.49],[20230601,700.6],[20230602,711.02],[20230603,711.02],[20230604,711.02],[20230605,716.17],[20230606,720.09],[20230607,725.59],[20230608,722.12],[20230609,719.68],[20230610,719.68],[20230611,719.68],[20230612,717.65],[20230613,716.62],[20230614,718.48],[20230615,718.31],[20230616,714.93],[20230617,714.93],[20230618,714.93],[20230619,713.94],[20230620,707.55],[20230621,702.71],[20230622,691.47],[20230623,687.22],[20230624,687.22],[20230625,687.22],[20230626,689.51],[20230627,695],[20230628,699.12],[20230629,701.68],[20230630,709.9],[20230701,709.9],[20230702,709.9],[20230703,714.56],[20230704,717.96],[20230705,719.76],[20230706,711.64],[20230707,708.84],[20230708,708.84],[20230709,708.84],[20230710,706.23],[20230711,712.8],[20230712,718.8],[20230713,716.08],[20230714,715.27],[20230715,715.27],[20230716,715.27],[20230717,712.06],[20230718,706.74],[20230719,715.7],[20230720,719],[20230721,724.06],[20230722,724.06],[20230723,724.06],[20230724,729],[20230725,730.21],[20230726,732.31],[20230727,725.4],[20230728,724.81],[20230729,724.81],[20230730,724.81],[20230731,725.4],[20230801,725.14],[20230802,720],[20230803,716.26],[20230804,712.45],[20230805,712.45],[20230806,712.45],[20230807,713.91],[20230808,714.04],[20230809,712.99],[20230810,711.86],[20230811,709.43],[20230812,709.43],[20230813,709.43],[20230814,708.58],[20230815,704.76],[20230816,698.28],[20230817,694.6],[20230818,693.25],[20230819,693.25],[20230820,693.25],[20230821,686.54],[20230822,689.47],[20230823,701.57],[20230824,702.83],[20230825,703.33],[20230826,703.33],[20230827,703.33],[20230828,706.65],[20230829,713.41],[20230830,714.34],[20230831,714.85],[20230901,715.78],[20230902,715.78],[20230903,715.78],[20230904,717.03],[20230905,716.14],[20230906,714.54],[20230907,716.65],[20230908,716.11],[20230909,716.11],[20230910,716.11],[20230911,713.75],[20230912,714.02],[20230913,710.24],[20230914,719.89],[20230915,723.6],[20230916,723.6],[20230917,723.6],[20230918,716.38],[20230919,712.3],[20230920,714.5],[20230921,704.21],[20230922,696.83],[20230923,696.83],[20230924,696.83],[20230925,694.98],[20230926,687.61],[20230927,684.96],[20230928,685.12],[20230929,688.3],[20230930,688.3],[20231001,688.3],[20231002,683.54],[20231003,673.51],[20231004,671.4],[20231005,675.59],[20231006,674.87],[20231007,674.87],[20231008,674.87],[20231009,680.71],[20231010,685.57],[20231011,692.36],[20231012,688.35],[20231013,686.01],[20231014,686.01],[20231015,686.01],[20231016,687.38],[20231017,687.89],[20231018,678.44],[20231019,665.48],[20231020,657.63],[20231021,657.63],[20231022,657.63],[20231023,650.79],[20231024,653.34],[20231025,647.91],[20231026,650.68],[20231027,648.14],[20231028,648.14],[20231029,648.14],[20231030,645.96],[20231031,653.47],[20231101,658.83],[20231102,677.22],[20231103,690.04],[20231104,690.04],[20231105,690.04],[20231106,683.13],[20231107,678.54],[20231108,679.03],[20231109,675.52],[20231110,674.42],[20231111,674.42],[20231112,674.42],[20231113,672.11],[20231114,692.86],[20231115,696.48],[20231116,693.5],[20231117,692.74],[20231118,692.74],[20231119,692.74],[20231120,693.51],[20231121,689.82],[20231122,693.67],[20231123,694.59],[20231124,694.62],[20231125,694.62],[20231126,694.62],[20231127,694.77],[20231128,695.49],[20231129,699.03],[20231130,703.72],[20231201,717.64],[20231202,717.64],[20231203,717.64],[20231204,725.75],[20231205,727.31],[20231206,730.93],[20231207,731.56],[20231208,730.56],[20231209,730.56],[20231210,730.56],[20231211,732.64],[20231212,730.74],[20231213,743.69],[20231214,762.66],[20231215,759.38],[20231216,759.38],[20231217,759.38],[20231218,755.26],[20231219,755.59],[20231220,754.12],[20231221,752.98],[20231222,754.38],[20231223,754.38],[20231224,754.38],[20231225,754.38],[20231226,754.46],[20231227,758.37],[20231228,760.94],[20231229,760.37],[20231230,760.37],[20231231,760.37],[20240101,760.37],[20240102,764.34],[20240103,756.14],[20240104,750.63],[20240105,750.99],[20240106,750.99],[20240107,750.99],[20240108,755.27],[20240109,755.17],[20240110,756.25],[20240111,750.98],[20240112,755.91],[20240113,755.91],[20240114,755.91],[20240115,755.91],[20240116,754.06],[20240117,741.69],[20240118,735.8],[20240119,739.73],[20240120,739.73],[20240121,739.73],[20240122,746.23],[20240123,743.92],[20240124,738.64],[20240125,740.75],[20240126,742.42],[20240127,742.42],[20240128,742.42],[20240129,748.32],[20240130,745.07],[20240131,742.91],[20240201,744.5],[20240202,740.4],[20240203,740.4],[20240204,740.4],[20240205,737.37],[20240206,739.51],[20240207,738.83],[20240208,742],[20240209,741.38],[20240210,741.38],[20240211,741.38],[20240212,742.65],[20240213,731.43],[20240214,733.9],[20240215,744.94],[20240216,744.47],[20240217,744.47],[20240218,744.47],[20240219,743.62],[20240220,740.16],[20240221,741.65],[20240222,743.47],[20240223,742.37],[20240224,742.37],[20240225,742.37],[20240226,736.09],[20240227,734.38],[20240228,735.9],[20240229,740.14],[20240301,745.12],[20240302,745.12],[20240303,745.12],[20240304,748.66],[20240305,745.85],[20240306,745.98],[20240307,747.33],[20240308,752.94],[20240309,752.94],[20240310,752.94],[20240311,751.99],[20240312,750.94],[20240313,747.2],[20240314,740.91],[20240315,739.36],[20240316,739.36],[20240317,739.36],[20240318,739.79],[20240319,742.73],[20240320,746.39],[20240321,751.86],[20240322,752.07],[20240323,752.07],[20240324,752.07],[20240325,747.74],[20240326,745.09],[20240327,756.33],[20240328,763.91],[20240329,763.91],[20240330,763.91],[20240331,763.92],[20240401,763.55],[20240402,751.83],[20240403,744.96],[20240404,742.2],[20240405,741.05],[20240406,741.05],[20240407,741.05],[20240408,749.28],[20240409,754.43],[20240410,740.08],[20240411,741.57],[20240412,742.56],[20240413,742.56],[20240414,742.56],[20240415,734.71],[20240416,723.26],[20240417,719.05],[20240418,716.83],[20240419,719.22],[20240420,719.22],[20240421,719.22],[20240422,725.57],[20240423,731.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 861,00€ |
| 2021 | 1.217,66€ |
| 2022 | 1.344,83€ |
| 2023 | 1.018,59€ |
| 2024 | 1.015,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,78% |
| 3 M | -2,19% |
| 6 M | 11,95% |
| lfd. Jahr | -4,15% |
| 1 Jahr | 2,56% |
| 3 Jahre | -3,40% |
| 5 Jahre | 9,62% |
| 10 Jahre | 79,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 133,94% |
Anlageziel ist langfristiges Kapitalwachstum. Dazu investiert der Fonds mindestens 2/3 seines Vermögens weltweit in Aktien von Unternehmen, die hauptsächlich in der Immobilienbranche tätig sind. Hauptsächlich sind diese Unternehmen in den entwickelten Ländern ansässig.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis | 8,42% |
| Equinix | 5,65% |
| Welltower | 4,44% |
| Digital Realty Trust | 4,15% |
| Public Storage | 3,19% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.8999 | -14.578200 |
| 04.2020 - 04.2021 | 41.4238 | 23.384600 |
| 04.2021 - 04.2022 | 10.444 | 19.780600 |
| 04.2022 - 04.2023 | -24.2591 | -24.063000 |
| 04.2023 - 04.2024 | -0.2825 | 2.511500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,73% | 17,83% | 18,85% | 16,02% |
| Sharpe Ratio | 0,24 | 0,02 | 0,10 | 0,41 |
| Tracking Error | 1,65% | 2,77% | 2,99% | 2,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,05 | 1,06 | 1,02 |
| Treynor Ratio | 3,36 | 0,32 | 1,73 | 6,46 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ProLogis | 8,42% |
| Equinix | 5,65% |
| Welltower | 4,44% |
| Digital Realty Trust | 4,15% |
| Public Storage | 3,19% |
| Realty Income | 2,94% |
| VICI Properties | 2,84% |
| Ventas | 2,68% |
| AvalonBay Communities | 2,47% |
| Mitsubishi Estate | 2,42% |
Länderverteilung (23. 04. 2024)
| Welt | 99,10% |
| Kasse | 0,90% |
Branchenverteilung (23. 04. 2024)
| Immobilien | 99,10% |
| Kasse | 0,90% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Geoffrey Dybas Herr Frank Haggerty |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.11.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 724,59 Mio. USD |